$3.35T
إجمالي القيمة السوقية
$127.47B
إجمالي حجم التداول
BTC 61.72%   •   ETH 8.91%
السيطرة

صفحة النتائج 9 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4610)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corporation  0KYZ.L $230.06 —
-0.17
$26.02B — $2 — $228.27 — $230.06 — $26.02B — 58.36 $3.94 —
Dover Corporation  0ICP.L $178.38 —
-1.16
$25.68B — $5 — $177.91 — $179.46 — $25.68B — 23.19 $7.69 —
PPG Industries, Inc.  0KEI.L $108.21 —
-0.06
$25.66B — $298 — $108.02 — $108.74 — $25.66B — 23.96 $4.52 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $210.58 —
-1.37
$25.61B — $1.99K — $210.55 — $213.17 — $25.61B — 3.24 $64.88 —
American Water Works Company, Inc.  0HEW.L $139.53 —
-0.47
$25.12B — $29 — $138.73 — $141.11 — $25.12B — 19.74 $7.07 —
Cboe Global Markets, Inc.  0HQN.L $225.5 —
+0.35
$24.96B — $1 — $225.5 — $225.84 — $24.96B — 48.28 $4.67 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $104.45 —
-2.57
$24.67B — $2 — $103.65 — $104.91 — $24.67B — 27.12 $3.85 —
M&T Bank Corporation  0JW2.L $179.77 —
-0.56
$24.5B — $0 — $179.77 — $180.13 — $24.5B — 13.73 $13.09 —
Quest Diagnostics Incorporated  0KSX.L $180.19 —
-1.12
$24.41B — $0 — $180.19 — $180.19 — $24.41B — 11.95 $15.07 —
Expedia Group, Inc.  0R1T.L $162.89 —
-2.64
$24.38B — $352 — $162.2 — $164.48 — $24.38B — 116.18 $1.4 —
DTE Energy Company  0I6Q.L $132.97 —
-0.9
$24.34B — $4 — $132.5 — $133.21 — $24.34B — 28.58 $4.65 —
Northern Trust Corporation  0K91.L $110.51 —
+0.62
$24.29B — $100 — $109.72 — $110.69 — $24.29B — 15.32 $7.21 —
Waters Corporation  0LTI.L $348.39 —
+1.12
$24.28B — $9.15K — $348 — $348.39 — $24.28B — 30.48 $11.43 —
PPL Corporation  0KEJ.L $33.47 —
-0.49
$24.26B — $687 — $33.41 — $33.65 — $24.26B — 39.88 $0.84 —
HubSpot, Inc.  0TZZ.L $549.56 —
-0.63
$23.8B — $60 — $545.45 — $553.59 — $23.8B — 0 -$1.36 —
Church & Dwight Co., Inc.  0R13.L $96.33 —
-2.04
$23.58B — $372 — $95.93 — $97.05 — $23.58B — 29.45 $3.27 —
Ventas, Inc.  0LO4.L $62.5 —
-0.79
$23.38B — $22 — $62.5 — $62.91 — $23.38B — 167.56 $0.37 —
Fortive Corporation  0IRE.L $69.89 —
-1.58
$23.37B — $68 — $69.89 — $70.89 — $23.37B — 38.76 $1.8 —
Cintas Corporation  0HYJ.L $220.83 —
-1.45
$23.28B — $100 — $220.77 — $222.47 — $23.28B — 19.55 $11.29 —
Ameren Corporation  0HE2.L $94.69 —
+0.03
$23.27B — $20 — $93.6 — $95.24 — $23.27B — 24.27 $3.9 —
Cincinnati Financial Corporation  0HYE.L $144.38 —
-1.87
$23.26B — $13 — $144.25 — $145.51 — $23.26B — 11.41 $12.65 —
Dollar Tree, Inc.  0IC8.L $98.47 —
-0.57
$23.25B — $179 — $97.87 — $99 — $23.25B — 15.00 $6.56 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
DaVita Inc.  0I7E.L $136.12 —
-0.31
$22.87B — $1 — $136.12 — $137.43 — $22.87B — 16.08 $8.46 —
Xylem Inc.  0M29.L $126.61 —
-0.65
$22.68B — $332 — $126.38 — $127.23 — $22.68B — 54.57 $2.32 —
CF Industries Holdings, Inc.  0HQU.L $102.44 —
+0.3
$22.57B — $105 — $100 — $102.44 — $22.57B — 13.33 $7.68 —
LyondellBasell Industries N.V.  0EDD.L $59.96 —
-0.78
$22.27B — $1.14K — $59.96 — $61.3 — $22.27B — 3.41 $17.57 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $76.69 —
-1.48
$22.14B — $1.24K — $76.69 — $77.21 — $22.14B — 4.37 $17.52 —
Formula One Group  0JUJ.L $88.25 —
+0.22
$21.72B — $25 — $86.93 — $88.34 — $21.72B — 0 -$0.77 —
T. Rowe Price Group, Inc.  0KNY.L $91.37 —
-2.21
$21.31B — $7.08K — $91.37 — $93.03 — $21.31B — 7.39 $12.36 —
AECOM  0H9N.L $112.52 —
-1.06
$21.3B — $81 — $112.52 — $112.98 — $21.3B — 77.59 $1.45 —
Principal Financial Group, Inc.  0KO5.L $76.29 —
-1.29
$21.16B — $8.2K — $76.29 — $76.44 — $21.16B — 13.09 $5.83 —
Ralph Lauren Corporation  0KTS.L $267.54 —
-0.82
$21.14B — $24 — $265.37 — $268.09 — $21.14B — 33.15 $8.07 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.54K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Raymond James Financial, Inc.  0KU1.L $147.23 —
-1.45
$21.04B — $20 — $147.17 — $149.22 — $21.04B — 20.79 $7.08 —
Expeditors International of Washington, Inc.  0IJR.L $114.92 —
-0.41
$20.4B — $61 — $114.53 — $115.31 — $20.4B — 13.28 $8.65 —
Guidewire Software, Inc.  0J1G.L $249.34 —
-2.24
$20.4B — $112 — $248.01 — $253.05 — $20.4B — 0 -$1.8 —
Eversource Energy  0IJ2.L $63.07 —
-3.47
$20.24B — $20 — $63.07 — $64.57 — $20.24B — 16.76 $3.76 —
Tyson Foods, Inc.  0LHR.L $55.2 —
+0.88
$20.24B — $943 — $54.77 — $55.27 — $20.24B — 4.96 $11.11 —
SS&C Technologies Holdings, Inc.  0L1G.L $80.1 —
-0.83
$20.14B — $0 — $80.1 — $80.1 — $20.14B — 26.87 $2.98 —
Extra Space Storage Inc.  0IJV.L $149.17 —
-0.05
$19.89B — $1 — $147.85 — $149.17 — $19.89B — 24.15 $6.18 —
CMS Energy Corporation  0HR4.L $69.28 —
-0.23
$19.74B — $1.85K — $68.77 — $69.79 — $19.74B — 14.84 $4.67 —
Essex Property Trust, Inc.  0IIR.L $284.61 —
-0.67
$19.36B — $6 — $281.47 — $289.54 — $19.36B — 47.13 $6.04 —
Konami Group Corporation  KNM.L $20,815 140.51 USD
+3.97
$2.82T 19.05B USD $3.05M 20.59K USD $20,815 140.51 USD $20,815 140.51 USD $2.82T 19.05B USD 37.73 $551.6 3.72 USD
News Corporation  0K7V.L $32.25 —
+0.34
$18.53B — $261 — $32.18 — $32.25 — $18.53B — 38.39 $0.84 —
Citizens Financial Group, Inc.  0HYP.L $40.31 —
-2.35
$18.43B — $441 — $40.31 — $40.97 — $18.43B — 8.53 $4.72 —
Masco Corporation  0JZ1.L $62.52 —
+0.18
$18.17B — $14 — $62.11 — $62.52 — $18.17B — 27.92 $2.24 —
Essity AB (publ)  0RQC.L $261.5 25.53 USD
-0.76
$183.83B 17.94B USD $547 53.39 USD $260.5 25.43 USD $261.5 25.53 USD $183.83B 17.94B USD 27.03 $9.67 0.94 USD
MGM Resorts International  0JWC.L $33.53 —
-2.45
$17.86B — $4.5K — $33.45 — $34.02 — $17.86B — 10.67 $3.14 —
Textron Inc.  0LF0.L $77.45 —
-0.29
$17.86B — $94 — $76.71 — $77.45 — $17.86B — 22.60 $3.43 —
CenterPoint Energy, Inc.  0HVF.L $35.69 —
-1.08
$17.85B — $1.53K — $35.61 — $36.19 — $17.85B — 14.05 $2.54 —
Jacobs Solutions Inc.  0JOI.L $129.53 —
+0.04
$17.77B — $5 — $129.53 — $130.22 — $17.77B — 45.35 $2.86 —
Packaging Corporation of America  0KEZ.L $187.02 —
-1.57
$17.59B — $17 — $187.02 — $189.02 — $17.59B — 19.12 $9.78 —
Mid-America Apartment Communities, Inc.  0K1E.L $148.88 —
-0.95
$17.58B — $29 — $148.88 — $150.04 — $17.58B — 28.91 $5.15 —
Credicorp Ltd.  0U8N.L $217.22 —
-1.03
$17.57B — $0 — $212.41 — $218.24 — $17.57B — 16.19 $13.41 —
Genuine Parts Company  0IUX.L $120.35 —
+0.24
$17.51B — $6 — $119.47 — $120.55 — $17.51B — 18.65 $6.45 —
Hologic, Inc.  0J5Q.L $65.07 —
+0.87
$17.42B — $4.09K — $64.02 — $65.07 — $17.42B — 10.74 $6.06 —
F5, Inc.  0IL6.L $286.9 —
-1.71
$17.31B — $124 — $286.9 — $289.95 — $17.31B — 50.55 $5.68 —
Snap-on Incorporated  0L7G.L $309.94 —
-0.53
$16.61B — $3 — $309.94 — $311.89 — $16.61B — 20.10 $15.42 —
Pentair plc  0Y5X.L $96.71 —
-1.08
$16.35B — $124 — $96.63 — $97.64 — $16.35B — 29.83 $3.24 —
Edison International  0IFJ.L $48.93 —
+1.17
$16.28B — $6.01K — $47.8 — $49.19 — $16.28B — 31.87 $1.54 —
Unum Group  0LJN.L $77.44 —
-2.17
$16.19B — $36 — $76.9 — $78.7 — $16.19B — 17.13 $4.52 —
Entergy Corporation  0IHP.L $80.99 —
-0.58
$16.18B — $7 — $80.93 — $81.69 — $16.18B — 15.44 $5.24 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$16.09B — $6.1K — $0 — $0 — $16.09B — 0 -$1.61 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.33 —
-0.82
$15.76B — $15.32K — $60.33 — $60.33 — $15.76B — 0.50 $119.48 —
The Clorox Company  0I0J.L $122.75 —
-1.31
$15.64B — $66 — $122.7 — $123.98 — $15.64B — 33.22 $3.7 —
Universal Health Services, Inc.  0LJL.L $171.93 —
+2.8
$15.61B — $144 — $168 — $171.93 — $15.61B — 14.95 $11.5 —
Omnicom Group Inc.  0KBK.L $70.04 —
-0.12
$15.57B — $228 — $68.87 — $70.52 — $15.57B — 11.57 $6.05 —
Incyte Corporation  0J9P.L $70.55 —
-0.12
$15.38B — $315 — $70.15 — $71.3 — $15.38B — 16.81 $4.2 —
Teradyne, Inc.  0LEF.L $86.75 —
-1.21
$15.37B — $1.97K — $86.72 — $88.08 — $15.37B — 16.11 $5.38 —
J.B. Hunt Transport Services, Inc.  0J71.L $140.98 —
-0.98
$15.19B — $0 — $140.98 — $140.98 — $15.19B — 17.49 $8.06 —
Paycom Software, Inc.  0KGH.L $246.05 —
-0.15
$15.14B — $20 — $244.2 — $246.48 — $15.14B — 64.07 $3.84 —
First Solar, Inc.  0R06.L $141.64 —
-20.2
$15.12B — $95.48K — $131.7 — $163.25 — $15.12B — 70.29 $2.02 —
Booz Allen Hamilton Holding Corporation  0HOT.L $102.3 —
+0.14
$15.09B — $35 — $101.61 — $102.3 — $15.09B — 29.75 $3.44 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Toll Brothers, Inc.  0LFS.L $105.83 —
-1.71
$14.76B — $146 — $105.83 — $109 — $14.76B — 13.24 $7.99 —
Avery Dennison Corporation  0HJR.L $176.02 —
-0.15
$14.7B — $71 — $176.02 — $176.02 — $14.7B — 20.19 $8.72 —
Alliant Energy Corporation  0HCT.L $60.35 —
-1.68
$14.32B — $126 — $59.68 — $60.4 — $14.32B — 22.22 $2.72 —
Nasdaq, Inc.  0K4T.L $85.7 —
-1.19
$14.19B — $1.27K — $85.7 — $86.78 — $14.19B — 12.29 $6.97 —
Crown Holdings, Inc.  0I4X.L $101.39 —
-0.27
$14.19B — $33 — $101.16 — $101.39 — $14.19B — 0 -$4.34 —
Teekay Tankers Ltd.  0EAQ.L $47.28 —
+2.47
$14.05B — $4.32K — $46.12 — $47.6 — $14.05B — 0 -$6.93 —
Nutanix, Inc.  0K9O.L $73.88 —
+2.74
$14.04B — $51 — $73.5 — $74.53 — $14.04B — 0 -$4.62 —
The Mosaic Company  0K3B.L $36.32 —
+0.5
$13.86B — $2.34K — $35.77 — $36.32 — $13.86B — 5.18 $7.01 —
Everest Group, Ltd.  0U96.L $337.26 —
+0.3
$13.57B — $90 — $333.01 — $338.16 — $13.57B — 10.01 $33.67 —
Williams-Sonoma, Inc.  0LXC.L $157.82 —
+0.13
$13.45B — $305 — $157.8 — $160.35 — $13.45B — 10.25 $15.39 —
Align Technology, Inc.  0HCK.L $174.49 —
-4.29
$13.42B — $76 — $174.49 — $180.58 — $13.42B — 19.64 $8.88 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $247.8 —
-0.81
$13.36B — $12 — $247.8 — $248.77 — $13.36B — 5.34 $46.37 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
Sartorius Aktiengesellschaft  0NIQ.L $170.8 186.71 USD
+2.4
$12.19B 13.32B USD $612 669 USD $165.2 180.59 USD $176.2 192.61 USD $12.19B 13.32B USD 26.91 $6.35 6.94 USD
W. R. Berkley Corporation  0HMZ.L $72.57 —
-1.69
$13.31B — $6 — $72.57 — $72.98 — $13.31B — 14.65 $4.95 —
C.H. Robinson Worldwide, Inc.  0HQW.L $94.14 —
-0.54
$13.17B — $5.55K — $94.07 — $94.14 — $13.17B — 13.28 $7.08 —
American Homes 4 Rent  0HEJ.L $36.24 —
-0.65
$12.85B — $500 — $36.15 — $36.37 — $12.85B — 75.19 $0.48 —
iShares Trust - iShares Russell 2000 Growth ETF  0JGK.L $280.52 —
+1.51
$12.8B — $549 — $280.52 — $280.52 — $12.8B — 1.90 $147.43 —
Exelixis, Inc.  0IJO.L $41.4 —
-0.81
$12.78B — $1.84K — $41.27 — $41.9 — $12.78B — 44.80 $0.92 —
Akamai Technologies, Inc.  0HBQ.L $78.72 —
-0.79
$12.71B — $172 — $78.72 — $80.05 — $12.71B — 21.14 $3.72 —
Allegion plc  0Y5C.L $135.78 —
-0.33
$12.69B — $149 — $135.78 — $135.84 — $12.69B — 26.03 $5.22 —
BXP, Inc.  0HOX.L $72.66 —
+0.11
$12.45B — $2 — $72.45 — $72.66 — $12.45B — 20.81 $3.49 —
UDR, Inc.  0LHS.L $40.99 —
-0.94
$12.43B — $3 — $40.85 — $40.99 — $12.43B — 81.49 $0.5 —
Sirius XM Holdings Inc.  0L6Z.L $2.71 —
0
$12.31B — $0 — $0 — $0 — $12.31B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا