Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$148.88B
إجمالي حجم التداول
BTC 61.14%   •   ETH 7.19%
السيطرة

صفحة النتائج 9 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4609)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Markel Group Inc.  0JYM.L $1,779.85 —
+0.17
$25.28B — $4 — $1,740.88 — $1,781.24 — $25.28B — 13.87 $128.3 —
Church & Dwight Co., Inc.  0R13.L $102.87 —
-2.5
$25.18B — $340 — $101.76 — $104.85 — $25.18B — 31.45 $3.27 —
Mettler-Toledo International Inc.  0K10.L $1,002.69 —
-0.69
$25.1B — $0 — $989.7 — $1,002.69 — $25.1B — 29.44 $34.05 —
Darden Restaurants, Inc.  0I77.L $200.05 —
-0.73
$25.08B — $14.93K — $197.07 — $202.48 — $25.08B — 25.15 $7.95 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $106.05 —
+0.11
$25.05B — $58 — $104.06 — $106.56 — $25.05B — 27.54 $3.85 —
Fifth Third Bancorp  0IM1.L $34.22 —
-0.54
$24.99B — $579 — $33.52 — $34.42 — $24.99B — 9.82 $3.48 —
Dollar General Corporation  0IC7.L $95.59 —
+3.41
$24.64B — $53.28K — $94.07 — $96.63 — $24.64B — 9.80 $9.75 —
DTE Energy Company  0I6Q.L $134.44 —
-0.45
$24.61B — $20 — $132.12 — $136.06 — $24.61B — 28.89 $4.65 —
PPG Industries, Inc.  0KEI.L $102.03 —
+1.41
$24.2B — $18 — $100.64 — $102.03 — $24.2B — 22.59 $4.52 —
VeriSign, Inc.  0LOZ.L $244.51 —
-1.13
$24.17B — $138 — $242 — $246.68 — $24.17B — 34.38 $7.11 —
Ameren Corporation  0HE2.L $98.19 —
-1.56
$24.13B — $20 — $96.58 — $98.84 — $24.13B — 25.17 $3.9 —
Cboe Global Markets, Inc.  0HQN.L $213.82 —
-2.48
$23.66B — $3 — $213.82 — $216.26 — $23.66B — 45.78 $4.67 —
Iron Mountain Incorporated  0JDP.L $83.03 —
-2.41
$23.5B — $81 — $81.61 — $83.18 — $23.5B — 54.33 $1.53 —
Quest Diagnostics Incorporated  0KSX.L $173.4 —
+5.91
$23.49B — $1.57K — $169.16 — $175.67 — $23.49B — 11.50 $15.07 —
Dover Corporation  0ICP.L $162.33 —
-0.29
$23.37B — $38 — $160.43 — $163.48 — $23.37B — 21.11 $7.69 —
HubSpot, Inc.  0TZZ.L $532.71 —
-1.53
$23.07B — $85 — $521.55 — $538 — $23.07B — 0 -$1.36 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Expedia Group, Inc.  0R1T.L $151.45 —
-0.06
$22.67B — $376 — $148.31 — $153.71 — $22.67B — 108.02 $1.4 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $185.08 —
-0.67
$22.51B — $7.32K — $182.52 — $187.34 — $22.51B — 2.85 $64.88 —
Waters Corporation  0LTI.L $322.46 —
-2.57
$22.47B — $60 — $320.12 — $322.89 — $22.47B — 28.21 $11.43 —
DaVita Inc.  0I7E.L $133.42 —
-5.15
$22.42B — $274 — $132.96 — $134.82 — $22.42B — 15.76 $8.46 —
Tyson Foods, Inc.  0LHR.L $60.88 —
-1.17
$22.32B — $560 — $60.75 — $61.53 — $22.32B — 5.47 $11.11 —
M&T Bank Corporation  0JW2.L $161.4 —
-0.36
$22B — $7 — $157.48 — $161.97 — $22B — 12.33 $13.09 —
Ulta Beauty, Inc.  0LIB.L $377.87 —
+5.64
$21.88B — $296 — $369 — $382.58 — $21.88B — 18.75 $20.15 —
Fortive Corporation  0IRE.L $65.16 —
+0.02
$21.79B — $2 — $65.16 — $65.16 — $21.79B — 36.13 $1.8 —
Labcorp Holdings Inc.  0JSY.L $219.14 —
-3.75
$21.73B — $15 — $215.77 — $220.14 — $21.73B — 10.06 $21.78 —
Cintas Corporation  0HYJ.L $203.14 —
-1.86
$21.41B — $363 — $202.48 — $206.05 — $21.41B — 17.98 $11.29 —
LyondellBasell Industries N.V.  0EDD.L $57.64 —
+0.6
$21.41B — $1.2K — $57.1 — $58.25 — $21.41B — 3.28 $17.57 —
Cincinnati Financial Corporation  0HYE.L $131.47 —
-1.35
$21.18B — $185.59K — $127.72 — $132.18 — $21.18B — 10.39 $12.65 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.93K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
CMS Energy Corporation  0HR4.L $72.87 —
-1.11
$20.76B — $1.54K — $72.31 — $73.49 — $20.76B — 15.61 $4.67 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $70.8 —
+0.84
$20.44B — $4.75K — $70.3 — $71.15 — $20.44B — 4.04 $17.52 —
Principal Financial Group, Inc.  0KO5.L $72.63 —
-0.41
$20.14B — $273 — $71.81 — $72.63 — $20.14B — 12.46 $5.83 —
T. Rowe Price Group, Inc.  0KNY.L $85.59 —
-1.59
$19.96B — $800 — $84.5 — $86.8 — $19.96B — 6.92 $12.36 —
Xylem Inc.  0M29.L $111.03 —
+0.03
$19.89B — $103 — $107.02 — $111.44 — $19.89B — 47.85 $2.32 —
Essity AB (publ)  0RQC.L $287.75 28.09 USD
+0.7
$202.29B 19.75B USD $3.65K 356.19 USD $287 28.01 USD $288.25 28.14 USD $202.29B 19.75B USD 29.74 $9.67 0.94 USD
Northern Trust Corporation  0K91.L $88.7 —
-0.47
$19.49B — $1.39K — $88.7 — $92.58 — $19.49B — 12.30 $7.21 —
Raymond James Financial, Inc.  0KU1.L $133.08 —
-0.95
$19.02B — $12 — $133.08 — $133.08 — $19.02B — 18.79 $7.08 —
Dollar Tree, Inc.  0IC8.L $80.51 —
+2.14
$19.01B — $90.21K — $79.55 — $82.14 — $19.01B — 12.26 $6.56 —
Edison International  0IFJ.L $57 —
-1.83
$18.97B — $825 — $56.5 — $58 — $18.97B — 37.13 $1.54 —
SS&C Technologies Holdings, Inc.  0L1G.L $75.3 —
-1.55
$18.93B — $544 — $74.09 — $75.3 — $18.93B — 25.26 $2.98 —
Extra Space Storage Inc.  0IJV.L $141.95 —
+0.27
$18.93B — $3 — $138.97 — $141.95 — $18.93B — 22.98 $6.18 —
Expeditors International of Washington, Inc.  0IJR.L $105.9 —
-1.37
$18.8B — $16 — $105.9 — $106.17 — $18.8B — 12.23 $8.65 —
Essex Property Trust, Inc.  0IIR.L $274.64 —
-1.13
$18.68B — $7 — $274.64 — $277.49 — $18.68B — 45.48 $6.04 —
Formula One Group  0JUJ.L $75.68 —
+0.13
$18.62B — $32 — $75.37 — $76.29 — $18.62B — 0 -$0.77 —
Mid-America Apartment Communities, Inc.  0K1E.L $157.58 —
-0.18
$18.61B — $2 — $154.92 — $158.2 — $18.61B — 30.60 $5.15 —
CenterPoint Energy, Inc.  0HVF.L $36.99 —
-1.49
$18.5B — $123.32K — $36.49 — $37.18 — $18.5B — 14.56 $2.54 —
Eversource Energy  0IJ2.L $57.22 —
-2.34
$18.37B — $270 — $56.8 — $58.08 — $18.37B — 15.21 $3.76 —
Konami Group Corporation  KNM.L $18,835 127.14 USD
+11.06
$2.7T 18.25B USD $36.6K 247.06 USD $18,835 127.14 USD $18,835 127.14 USD $2.7T 18.25B USD 32.78 $574.47 3.88 USD
Masco Corporation  0JZ1.L $61.91 —
-1.32
$17.99B — $61 — $61.61 — $61.91 — $17.99B — 27.65 $2.24 —
The Clorox Company  0I0J.L $141.07 —
+1.06
$17.98B — $468 — $138.05 — $141.49 — $17.98B — 38.17 $3.7 —
AECOM  0H9N.L $93.21 —
-1.18
$17.65B — $57 — $93.21 — $93.95 — $17.65B — 64.28 $1.45 —
Packaging Corporation of America  0KEZ.L $185.96 —
-0.85
$17.49B — $179 — $184.48 — $185.96 — $17.49B — 19.02 $9.78 —
News Corporation  0K7V.L $30.09 —
+1.11
$17.29B — $60 — $29.97 — $30.09 — $17.29B — 35.82 $0.84 —
Booz Allen Hamilton Holding Corporation  0HOT.L $114.44 —
+0.54
$16.88B — $31 — $112.47 — $114.63 — $16.88B — 33.28 $3.44 —
Genuine Parts Company  0IUX.L $114.5 —
+0.15
$16.66B — $17 — $112.5 — $119.9 — $16.66B — 17.75 $6.45 —
CF Industries Holdings, Inc.  0HQU.L $75.23 —
+0.03
$16.57B — $268 — $73.64 — $75.23 — $16.57B — 9.79 $7.68 —
Ralph Lauren Corporation  0KTS.L $208.96 —
+1.36
$16.51B — $445 — $205.05 — $209.25 — $16.51B — 25.89 $8.07 —
Entergy Corporation  0IHP.L $82.23 —
-2.46
$16.42B — $83 — $81.38 — $83.24 — $16.42B — 15.68 $5.24 —
Brown-Forman Corporation  0HQ3.L $34.59 —
+2.36
$16.35B — $518 — $34.25 — $34.79 — $16.35B — 19.87 $1.74 —
Citizens Financial Group, Inc.  0HYP.L $35.54 —
-0.89
$16.25B — $875 — $34.98 — $35.54 — $16.25B — 7.52 $4.72 —
Omnicom Group Inc.  0KBK.L $72.53 —
-0.54
$16.12B — $58 — $72.46 — $72.87 — $16.12B — 11.99 $6.05 —
Jacobs Solutions Inc.  0JOI.L $117.1 —
-1.15
$16.06B — $5.3K — $115.68 — $118.41 — $16.06B — 41.00 $2.86 —
Snap-on Incorporated  0L7G.L $298.9 —
-2.61
$16.02B — $367 — $298.68 — $302.83 — $16.02B — 19.38 $15.42 —
MGM Resorts International  0JWC.L $29.88 —
+2.92
$15.92B — $43.51K — $28.92 — $30.07 — $15.92B — 9.51 $3.14 —
Unum Group  0LJN.L $76.09 —
-0.76
$15.91B — $17 — $74.7 — $76.09 — $15.91B — 16.83 $4.52 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$15.87B — $400 — $41.8 — $41.8 — $15.87B — 0 -$1.61 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Guidewire Software, Inc.  0J1G.L $189.44 —
-1.47
$15.5B — $17 — $184.12 — $189.53 — $15.5B — 0 -$1.8 —
F5, Inc.  0IL6.L $255.37 —
-1.23
$15.41B — $1 — $254.28 — $255.84 — $15.41B — 44.99 $5.68 —
Hologic, Inc.  0J5Q.L $57.55 —
+0.18
$15.41B — $3 — $57.34 — $57.55 — $15.41B — 9.50 $6.06 —
Credicorp Ltd.  0U8N.L $188.62 —
+0.37
$15.25B — $1 — $185.27 — $191.14 — $15.25B — 14.06 $13.41 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Textron Inc.  0LF0.L $64.45 —
-2.97
$14.87B — $126 — $64.06 — $65.24 — $14.87B — 18.81 $3.43 —
Universal Health Services, Inc.  0LJL.L $159.67 —
-8.78
$14.5B — $220 — $157.16 — $161.99 — $14.5B — 13.88 $11.5 —
First Solar, Inc.  0R06.L $135.25 —
+5.95
$14.44B — $28.8K — $124.09 — $141.28 — $14.44B — 67.12 $2.02 —
Pentair plc  0Y5X.L $85.4 —
+5.09
$14.44B — $1.84K — $84 — $88 — $14.44B — 26.34 $3.24 —
Avery Dennison Corporation  0HJR.L $172.24 —
+0.88
$14.39B — $38.25K — $169.03 — $172.24 — $14.39B — 19.75 $8.72 —
Alliant Energy Corporation  0HCT.L $60.07 —
-2.59
$14.25B — $132 — $59.33 — $60.63 — $14.25B — 22.11 $2.72 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $54.57 —
-0.62
$14.25B — $2 — $54.57 — $54.57 — $14.25B — 0.45 $119.48 —
Sartorius Aktiengesellschaft  0NIQ.L $182.6 199.61 USD
+5.79
$13.03B 14.24B USD $82 89.64 USD $173.6 189.77 USD $182.6 199.61 USD $13.03B 14.24B USD 28.77 $6.35 6.94 USD
Everest Group, Ltd.  0U96.L $351.96 —
+0.43
$14.16B — $4.79K — $342.87 — $354.24 — $14.16B — 10.45 $33.67 —
J.B. Hunt Transport Services, Inc.  0J71.L $127.99 —
-0.12
$13.79B — $8 — $127.3 — $129.39 — $13.79B — 15.87 $8.06 —
Toll Brothers, Inc.  0LFS.L $96.55 —
+2.91
$13.47B — $641 — $93.56 — $97.29 — $13.47B — 12.07 $7.99 —
Align Technology, Inc.  0HCK.L $174.57 —
+2.53
$13.43B — $51 — $171.77 — $174.81 — $13.43B — 19.65 $8.88 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
The J. M. Smucker Company  0L7F.L $116.8 —
-0.02
$13.3B — $600 — $116.07 — $116.8 — $13.3B — 20.00 $5.84 —
American Homes 4 Rent  0HEJ.L $37.26 —
+0.5
$13.21B — $19 — $36.88 — $37.26 — $13.21B — 77.31 $0.48 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $244 —
-0.82
$13.15B — $18 — $244 — $244 — $13.15B — 5.26 $46.37 —
LKQ Corporation  0JSJ.L $41.24 —
-1.6
$12.94B — $149 — $41.24 — $41.24 — $12.94B — 11.00 $3.75 —
Molson Coors Beverage Company  0K2K.L $59.28 —
+0.02
$12.92B — $79.14K — $57.93 — $59.28 — $12.92B — 12.02 $4.93 —
W. R. Berkley Corporation  0HMZ.L $70.27 —
+1.52
$12.89B — $724 — $67 — $70.59 — $12.89B — 14.19 $4.95 —
Paycom Software, Inc.  0KGH.L $209.36 —
-3.65
$12.88B — $26 — $207.68 — $213.07 — $12.88B — 54.52 $3.84 —
C.H. Robinson Worldwide, Inc.  0HQW.L $91.05 —
-0.73
$12.74B — $7 — $88.55 — $91.05 — $12.74B — 12.85 $7.08 —
Westlake Corporation  0LVK.L $92.39 —
+7.08
$12.71B — $60 — $92.06 — $92.69 — $12.71B — 4.72 $19.54 —
UDR, Inc.  0LHS.L $41.44 —
-0.67
$12.56B — $32 — $41.34 — $41.44 — $12.56B — 82.38 $0.5 —
Teradyne, Inc.  0LEF.L $70.78 —
-1
$12.54B — $649 — $70.63 — $71.97 — $12.54B — 13.14 $5.38 —
Incyte Corporation  0J9P.L $57.02 —
-1.73
$12.43B — $4 — $57.02 — $57.58 — $12.43B — 13.58 $4.2 —
Conagra Brands, Inc.  0I2P.L $25.67 —
+1.1
$12.31B — $182 — $25.3 — $25.72 — $12.31B — 11.93 $2.15 —
Sirius XM Holdings Inc.  0L6Z.L $2.71 —
0
$12.31B — $0 — $0 — $0 — $12.31B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا