$3.38T
إجمالي القيمة السوقية
$98.63B
إجمالي حجم التداول
BTC 61.70%   •   ETH 9.07%
السيطرة

صفحة النتائج 9 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4610)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $211.27 —
+0.33
$25.69B — $2.67K — $210.68 — $212.52 — $25.69B — 3.25 $64.88 —
PPG Industries, Inc.  0KEI.L $108.05 —
-0.15
$25.63B — $3.9K — $107.37 — $108.24 — $25.63B — 23.93 $4.52 —
Dover Corporation  0ICP.L $176.03 —
-1.32
$25.35B — $7 — $175.16 — $175.8 — $25.35B — 22.89 $7.69 —
American Water Works Company, Inc.  0HEW.L $140.68 —
+0.82
$25.32B — $116 — $139.93 — $141.9 — $25.32B — 19.90 $7.07 —
Cboe Global Markets, Inc.  0HQN.L $225.01 —
+0.13
$24.9B — $1 — $225.01 — $225.84 — $24.9B — 48.18 $4.67 —
M&T Bank Corporation  0JW2.L $181.42 —
+0.92
$24.72B — $17 — $178.35 — $180.84 — $24.72B — 13.86 $13.09 —
Northern Trust Corporation  0K91.L $111.83 —
+1.19
$24.58B — $1.17K — $109.04 — $112.94 — $24.58B — 15.51 $7.21 —
Expedia Group, Inc.  0R1T.L $162.86 —
-0.02
$24.38B — $192 — $161.9 — $164 — $24.38B — 116.16 $1.4 —
Quest Diagnostics Incorporated  0KSX.L $179.2 —
-0.55
$24.28B — $0 — $180.19 — $180.19 — $24.28B — 11.88 $15.07 —
PPL Corporation  0KEJ.L $33.48 —
+0.05
$24.27B — $1.29K — $33.38 — $33.61 — $24.27B — 39.90 $0.84 —
DTE Energy Company  0I6Q.L $131.74 —
-0.93
$24.11B — $297 — $131.43 — $132.61 — $24.11B — 28.31 $4.65 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $101.22 —
-3.09
$23.91B — $39 — $101.12 — $103.54 — $23.91B — 26.29 $3.85 —
Waters Corporation  0LTI.L $341.33 —
-2.03
$23.79B — $4 — $338.23 — $338.65 — $23.79B — 29.86 $11.43 —
Cincinnati Financial Corporation  0HYE.L $146.16 —
+1.23
$23.54B — $14 — $144.58 — $146.58 — $23.54B — 11.55 $12.65 —
Church & Dwight Co., Inc.  0R13.L $96.16 —
-0.17
$23.54B — $15 — $95.17 — $96.54 — $23.54B — 29.40 $3.27 —
Fortive Corporation  0IRE.L $70.34 —
+0.65
$23.52B — $129 — $69.61 — $69.8 — $23.52B — 39.01 $1.8 —
Ventas, Inc.  0LO4.L $62.8 —
+0.48
$23.49B — $3 — $62.5 — $62.8 — $23.49B — 168.36 $0.37 —
Cintas Corporation  0HYJ.L $221.42 —
+0.27
$23.34B — $39 — $220.38 — $221.93 — $23.34B — 19.60 $11.29 —
HubSpot, Inc.  0TZZ.L $538.41 —
-2.03
$23.32B — $166 — $535.68 — $560.52 — $23.32B — 0 -$1.36 —
Ameren Corporation  0HE2.L $94.44 —
-0.26
$23.21B — $43 — $94.02 — $94.46 — $23.21B — 24.21 $3.9 —
Dollar Tree, Inc.  0IC8.L $97.78 —
-0.7
$23.09B — $390 — $97.7 — $99.21 — $23.09B — 14.89 $6.56 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
DaVita Inc.  0I7E.L $135.64 —
-0.36
$22.79B — $273 — $134.09 — $136.83 — $22.79B — 16.02 $8.46 —
Formula One Group  0JUJ.L $91.77 —
+3.99
$22.58B — $43 — $88.5 — $91.77 — $22.58B — 0 -$0.77 —
Xylem Inc.  0M29.L $125.81 —
-0.63
$22.53B — $312 — $125.1 — $125.83 — $22.53B — 54.22 $2.32 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $76.66 —
-0.04
$22.13B — $4.3K — $76.36 — $76.68 — $22.13B — 4.37 $17.52 —
CF Industries Holdings, Inc.  0HQU.L $99.73 —
-2.65
$21.97B — $34 — $99.59 — $102.5 — $21.97B — 12.98 $7.68 —
LyondellBasell Industries N.V.  0EDD.L $59 —
-1.6
$21.92B — $86 — $58.99 — $59.74 — $21.92B — 3.35 $17.57 —
T. Rowe Price Group, Inc.  0KNY.L $92.65 —
+1.41
$21.61B — $42 — $91.27 — $93 — $21.61B — 7.49 $12.36 —
Raymond James Financial, Inc.  0KU1.L $149.22 —
+1.35
$21.32B — $300 — $147.17 — $149.22 — $21.32B — 21.07 $7.08 —
Principal Financial Group, Inc.  0KO5.L $76.59 —
+0.39
$21.24B — $1.91K — $76.29 — $76.59 — $21.24B — 13.14 $5.83 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.54K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Ralph Lauren Corporation  0KTS.L $266.54 —
-0.37
$21.06B — $38 — $263.62 — $268 — $21.06B — 33.02 $8.07 —
AECOM  0H9N.L $111.07 —
-1.29
$21.03B — $41 — $111.07 — $111.88 — $21.03B — 76.59 $1.45 —
Expeditors International of Washington, Inc.  0IJR.L $114.43 —
-0.42
$20.32B — $39 — $113.89 — $113.89 — $20.32B — 13.22 $8.65 —
Guidewire Software, Inc.  0J1G.L $247.93 —
-0.57
$20.28B — $14 — $245.42 — $250.73 — $20.28B — 0 -$1.8 —
SS&C Technologies Holdings, Inc.  0L1G.L $80.52 —
+0.52
$20.24B — $270 — $79.95 — $80.54 — $20.24B — 27.02 $2.98 —
Eversource Energy  0IJ2.L $62.61 —
-0.9
$20.1B — $71 — $62.61 — $63.48 — $20.1B — 16.64 $3.76 —
Tyson Foods, Inc.  0LHR.L $54.65 —
-1
$20.04B — $1.09K — $54.44 — $54.81 — $20.04B — 4.91 $11.11 —
Extra Space Storage Inc.  0IJV.L $147.69 —
-0.99
$19.7B — $39 — $147.37 — $148.66 — $19.7B — 23.91 $6.18 —
CMS Energy Corporation  0HR4.L $68.92 —
-0.51
$19.64B — $39 — $68.92 — $69.24 — $19.64B — 14.76 $4.67 —
Konami Group Corporation  KNM.L $20,815 140.51 USD
+3.97
$2.88T 19.47B USD $2.1M 14.18K USD $20,815 140.51 USD $20,815 140.51 USD $2.88T 19.47B USD 37.73 $551.6 3.72 USD
Essex Property Trust, Inc.  0IIR.L $285.26 —
+0.23
$19.4B — $13 — $283.59 — $286.47 — $19.4B — 47.24 $6.04 —
Citizens Financial Group, Inc.  0HYP.L $41.36 —
+2.6
$18.91B — $74 — $40.37 — $41.36 — $18.91B — 8.76 $4.72 —
News Corporation  0K7V.L $32.33 —
+0.26
$18.58B — $820 — $32.18 — $32.33 — $18.58B — 38.49 $0.84 —
MGM Resorts International  0JWC.L $33.84 —
+1.08
$18.03B — $585 — $33.47 — $34.39 — $18.03B — 10.77 $3.14 —
Essity AB (publ)  0RQC.L $262.5 25.62 USD
+0.38
$184.54B 18.01B USD $13.65K 1.33K USD $260 25.38 USD $262.5 25.62 USD $184.54B 18.01B USD 27.13 $9.67 0.94 USD
Masco Corporation  0JZ1.L $61.68 —
-1.34
$17.93B — $4 — $61.37 — $61.37 — $17.93B — 27.54 $2.24 —
CenterPoint Energy, Inc.  0HVF.L $35.65 —
-0.11
$17.83B — $804 — $35.65 — $35.79 — $17.83B — 14.03 $2.54 —
Textron Inc.  0LF0.L $77.21 —
-0.3
$17.81B — $37 — $76.73 — $77.51 — $17.81B — 22.53 $3.43 —
Mid-America Apartment Communities, Inc.  0K1E.L $149.62 —
+0.5
$17.67B — $13 — $148.34 — $150.17 — $17.67B — 29.06 $5.15 —
Jacobs Solutions Inc.  0JOI.L $128.6 —
-0.72
$17.64B — $0 — $127.67 — $128.54 — $17.64B — 45.02 $2.86 —
Credicorp Ltd.  0U8N.L $217.76 —
+0.25
$17.61B — $3 — $217.76 — $226 — $17.61B — 16.23 $13.41 —
Packaging Corporation of America  0KEZ.L $186.72 —
-0.16
$17.56B — $720 — $187.02 — $189.02 — $17.56B — 19.09 $9.78 —
F5, Inc.  0IL6.L $289.34 —
+0.85
$17.46B — $124 — $286.9 — $289.95 — $17.46B — 50.98 $5.68 —
Genuine Parts Company  0IUX.L $119.49 —
-0.71
$17.39B — $6 — $119.49 — $120 — $17.39B — 18.52 $6.45 —
Hologic, Inc.  0J5Q.L $63.82 —
-1.93
$17.08B — $387 — $63.82 — $64.49 — $17.08B — 10.54 $6.06 —
Snap-on Incorporated  0L7G.L $308.02 —
-0.62
$16.51B — $1 — $305.42 — $309.57 — $16.51B — 19.97 $15.42 —
Unum Group  0LJN.L $78.67 —
+1.59
$16.45B — $0 — $78.13 — $78.67 — $16.45B — 17.40 $4.52 —
Edison International  0IFJ.L $49.35 —
+0.87
$16.42B — $1.1K — $49.01 — $49.53 — $16.42B — 32.14 $1.54 —
Pentair plc  0Y5X.L $96.98 —
+0.28
$16.4B — $819 — $95.86 — $96.75 — $16.4B — 29.91 $3.24 —
Entergy Corporation  0IHP.L $80.99 —
<0.01
$16.18B — $5 — $80.62 — $81.06 — $16.18B — 15.45 $5.24 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$16.09B — $3.9K — $0 — $0 — $16.09B — 0 -$1.61 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.31 —
-0.03
$15.75B — $2.06K — $60.31 — $60.31 — $15.75B — 0.50 $119.48 —
Universal Health Services, Inc.  0LJL.L $171.23 —
-0.41
$15.55B — $172 — $171.15 — $172.49 — $15.55B — 14.89 $11.5 —
The Clorox Company  0I0J.L $121.71 —
-0.72
$15.51B — $195 — $121.2 — $121.96 — $15.51B — 32.93 $3.7 —
Omnicom Group Inc.  0KBK.L $69.71 —
-0.47
$15.49B — $390 — $68.94 — $69.67 — $15.49B — 11.52 $6.05 —
Teradyne, Inc.  0LEF.L $86.78 —
+0.03
$15.38B — $225 — $85.95 — $86.84 — $15.38B — 16.11 $5.38 —
First Solar, Inc.  0R06.L $142.7 —
-0.76
$15.23B — $15.66K — $141.5 — $150.71 — $15.23B — 70.81 $2.02 —
Booz Allen Hamilton Holding Corporation  0HOT.L $102.23 —
-0.07
$15.07B — $383 — $101.39 — $103.08 — $15.07B — 29.73 $3.44 —
J.B. Hunt Transport Services, Inc.  0J71.L $139.32 —
-1.18
$15.01B — $0 — $138.75 — $138.75 — $15.01B — 17.28 $8.06 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Incyte Corporation  0J9P.L $68.45 —
-2.98
$14.92B — $117 — $68.45 — $69.02 — $14.92B — 16.31 $4.2 —
Toll Brothers, Inc.  0LFS.L $105.8 —
-0.03
$14.76B — $39 — $104 — $106.73 — $14.76B — 13.23 $7.99 —
Avery Dennison Corporation  0HJR.L $175.19 —
-0.47
$14.63B — $18.79K — $173.95 — $175.39 — $14.63B — 20.09 $8.72 —
Crown Holdings, Inc.  0I4X.L $103.3 —
+1.88
$14.46B — $43 — $100.49 — $103.37 — $14.46B — 0 -$4.34 —
Paycom Software, Inc.  0KGH.L $233.9 —
-4.94
$14.39B — $375 — $232.76 — $241.56 — $14.39B — 60.91 $3.84 —
Nasdaq, Inc.  0K4T.L $86.39 —
+0.8
$14.31B — $2.73K — $85.74 — $86.45 — $14.31B — 12.39 $6.97 —
Alliant Energy Corporation  0HCT.L $60.13 —
+0.26
$14.27B — $43 — $59.91 — $60.26 — $14.27B — 22.13 $2.72 —
Nutanix, Inc.  0K9O.L $73.46 —
-0.57
$13.96B — $258 — $73.28 — $73.74 — $13.96B — 0 -$4.62 —
The Mosaic Company  0K3B.L $36.44 —
+0.31
$13.9B — $860 — $36.35 — $36.91 — $13.9B — 5.19 $7.01 —
Teekay Tankers Ltd.  0EAQ.L $46.76 —
-1.09
$13.89B — $220 — $46.35 — $47.46 — $13.89B — 0 -$6.93 —
Align Technology, Inc.  0HCK.L $179.87 —
+3.08
$13.84B — $3.57K — $174.09 — $180.49 — $13.84B — 20.24 $8.88 —
Williams-Sonoma, Inc.  0LXC.L $161.77 —
+2.5
$13.79B — $3.24K — $157.45 — $161.77 — $13.79B — 10.50 $15.39 —
W. R. Berkley Corporation  0HMZ.L $73.12 —
+0.76
$13.41B — $27 — $72.92 — $72.98 — $13.41B — 14.76 $4.95 —
Everest Group, Ltd.  0U96.L $332.72 —
-1.35
$13.39B — $312 — $332.24 — $334.87 — $13.39B — 9.88 $33.67 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $245.82 —
-0.8
$13.25B — $117 — $244.95 — $245.82 — $13.25B — 5.30 $46.37 —
Sartorius Aktiengesellschaft  0NIQ.L $169 184.74 USD
+0.12
$12.06B 13.18B USD $70 76.52 USD $168.6 184.3 USD $169 184.74 USD $12.06B 13.18B USD 26.63 $6.35 6.94 USD
C.H. Robinson Worldwide, Inc.  0HQW.L $93.9 —
-0.25
$13.13B — $0 — $93 — $93 — $13.13B — 13.25 $7.08 —
American Homes 4 Rent  0HEJ.L $36.66 —
+0.49
$13B — $39 — $36.66 — $36.66 — $13B — 76.05 $0.48 —
Allegion plc  0Y5C.L $137.49 —
+1.26
$12.85B — $897 — $136 — $137.49 — $12.85B — 26.35 $5.22 —
iShares Trust - iShares Russell 2000 Growth ETF  0JGK.L $280.52 —
+1.51
$12.8B — $387 — $280.52 — $280.52 — $12.8B — 1.90 $147.43 —
Akamai Technologies, Inc.  0HBQ.L $78.77 —
+0.07
$12.72B — $283 — $78.03 — $79.2 — $12.72B — 21.15 $3.72 —
Exelixis, Inc.  0IJO.L $40.98 —
-1.02
$12.65B — $559 — $40.89 — $41.66 — $12.65B — 44.35 $0.92 —
Neurocrine Biosciences, Inc.  0K6R.L $127.22 —
+2.25
$12.52B — $208 — $124.37 — $127.83 — $12.52B — 174.27 $0.73 —
UDR, Inc.  0LHS.L $41.14 —
+0.37
$12.47B — $11 — $41.02 — $41.02 — $12.47B — 81.78 $0.5 —
Skyworks Solutions, Inc.  0L77.L $71.96 —
+0.88
$12.38B — $182 — $71.38 — $72.66 — $12.38B — 8.73 $8.24 —
BXP, Inc.  0HOX.L $71.98 —
-0.94
$12.33B — $9 — $71.67 — $71.67 — $12.33B — 20.62 $3.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا