Sonuç Sayfası 29 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+3.17
|
$2.37M 0 USD | $233.1M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $259 0 USD |
-1.67
|
$1.18B 0 USD | $748.14K 0 USD | $252.23 0 USD | $273.8 0 USD | $1.18B 0 USD | 13.63 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $115K 0 USD | $3.9 0 USD | $3.9 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-6.98
|
$5.86M 0 USD | $228.48M 0 USD | $0.02 0 USD | $0.02 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.4 0 USD |
+3.85
|
$21.74M 0 USD | $847.21K 0 USD | $5 0 USD | $5.5 0 USD | $21.74M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $99.6 0 USD |
+3.11
|
$284.82M 0 USD | $273.8K 0 USD | $95.9 0 USD | $99.8 0 USD | $284.82M 0 USD | 24.89 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
+30.43
|
$4.6M 0 USD | $72.98M 0 USD | $0.4 0 USD | $0.65 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $74 0 USD |
-3.27
|
$21.46M 0 USD | $12.73K 0 USD | $74.9 0 USD | $75.15 0 USD | $21.46M 0 USD | 24.66 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $286.5 0 USD |
+1.42
|
$1.7B 0 USD | $252.52K 0 USD | $281.5 0 USD | $286.55 0 USD | $1.7B 0 USD | 10.23 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,015 0 USD |
+2.68
|
$1.27B 0 USD | $617.55K 0 USD | $980 0 USD | $1,011 0 USD | $1.27B 0 USD | 0 | -$0.04 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $8.41K 0 USD | $40.26 0 USD | $40.8 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $1.67K 0 USD | $1.8 0 USD | $2 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
+16.67
|
$270K 0 USD | $6.11M 0 USD | $0.08999 0 USD | $0.1 0 USD | $270K 0 USD | 0 | -$0.02 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $2.6K 0 USD | $14.65 0 USD | $14.65 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
0
|
$7.7M 0 USD | $13.05K 0 USD | $175 0 USD | $184.05 0 USD | $7.7M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,771 0 USD |
-1.02
|
$34.46B 0 USD | $793.78K 0 USD | $3,746 0 USD | $3,797 0 USD | $34.46B 0 USD | 40.11 | $0.94 0 USD | |
| Treatt plc TET.L | $276 0 USD |
-2.99
|
$162.71M 0 USD | $552.63K 0 USD | $273 0 USD | $286.58 0 USD | $162.71M 0 USD | 14.52 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.25 0 USD |
+11.11
|
$1.42M 0 USD | $5.21M 0 USD | $1.03 0 USD | $1.29 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-11.11
|
$9.24M 0 USD | $63.26M 0 USD | $0.16 0 USD | $0.17 0 USD | $9.24M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Halma plc HLMA.L | $2,978 0 USD |
+0.74
|
$11.23B 0 USD | $330.6K 0 USD | $2,944 0 USD | $2,982 0 USD | $11.23B 0 USD | 39.70 | $0.75 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $828 0 USD |
+0.98
|
$326.19M 0 USD | $14.23K 0 USD | $813.76 0 USD | $838 0 USD | $326.19M 0 USD | 6.62 | $1.25 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.9 0 USD |
-4.92
|
$6.66M 0 USD | $2.22M 0 USD | $2.81 0 USD | $3.07 0 USD | $6.66M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.75 0 USD |
-3.57
|
$12.79M 0 USD | $163.59K 0 USD | $6.5 0 USD | $7.5 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $660 0 USD | $42 0 USD | $45 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$6.86M 0 USD | $17.45K 0 USD | $11.83 0 USD | $11.83 0 USD | $6.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $353 0 USD | $37.65 0 USD | $39 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,351 0 USD |
+1.89
|
$4.55B 0 USD | $816.93K 0 USD | $1,320 0 USD | $1,360 0 USD | $4.55B 0 USD | 10.47 | $1.29 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.33 0 USD |
0
|
$5.27M 0 USD | $2.02M 0 USD | $1.3 0 USD | $1.37 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223.5 0 USD |
-1.54
|
$221.43M 0 USD | $67.33K 0 USD | $222 0 USD | $228.3 0 USD | $221.43M 0 USD | 20.31 | $0.11 0 USD | |
| NWF Group plc NWF.L | $173.5 0 USD |
+0.87
|
$86.04M 0 USD | $47.68K 0 USD | $171 0 USD | $176.5 0 USD | $86.04M 0 USD | 10.84 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,630 0 USD |
-0.19
|
$1.91B 0 USD | $36.71K 0 USD | $2,605 0 USD | $2,675 0 USD | $1.91B 0 USD | 19.48 | $1.35 0 USD | |
| Velocity Composites plc VEL.L | $31 0 USD |
+4.73
|
$16.76M 0 USD | $322.42K 0 USD | $29.4 0 USD | $33 0 USD | $16.76M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $195 0 USD |
+5.41
|
$111.24M 0 USD | $50.49K 0 USD | $187.1 0 USD | $195.88 0 USD | $111.24M 0 USD | 21.66 | $0.09 0 USD | |
| Aviva plc AV.L | $626.8 0 USD |
+1.82
|
$16.68B 0 USD | $4.86M 0 USD | $615 0 USD | $626.8 0 USD | $16.68B 0 USD | 27.25 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $369 0 USD |
+1.1
|
$180.25M 0 USD | $42.86K 0 USD | $357 0 USD | $370 0 USD | $180.25M 0 USD | 13.66 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $141.5 0 USD |
-0.35
|
$59.54M 0 USD | $11.01K 0 USD | $144 0 USD | $147 0 USD | $59.54M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $55.01K 0 USD | $3.37 0 USD | $3.69 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-1.89
|
$3M 0 USD | $35.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $35 0 USD |
+9.38
|
$41.98M 0 USD | $391.78K 0 USD | $34 0 USD | $37 0 USD | $41.98M 0 USD | 0 | -$0.16 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $132K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $415 0 USD |
0
|
$52.51M 0 USD | $161.28K 0 USD | $410 0 USD | $440 0 USD | $52.51M 0 USD | 6.69 | $0.62 0 USD | |
| IMI plc IMI.L | $1,983 0 USD |
-0.15
|
$4.96B 0 USD | $480.53K 0 USD | $1,982 0 USD | $2,000 0 USD | $4.96B 0 USD | 20.65 | $0.96 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.59M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.75 0 USD |
0
|
$15.9M 0 USD | $62.48K 0 USD | $14.5 0 USD | $15 0 USD | $15.9M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $378 0 USD |
-1.56
|
$220.66M 0 USD | $140.98K 0 USD | $377 0 USD | $386 0 USD | $220.66M 0 USD | 13.03 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
0
|
$32.6M 0 USD | $109.11K 0 USD | $44.34 0 USD | $45 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
+8.57
|
$46.9M 0 USD | $647.04K 0 USD | $8.6 0 USD | $9.56 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.25 0 USD |
+4.17
|
$491.37K 0 USD | $653.38K 0 USD | $0.2 0 USD | $0.25 0 USD | $491.37K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.09M 0 USD | $181K 0 USD | $0.6099 0 USD | $0.76 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
-3.33
|
$10.01M 0 USD | $798.02K 0 USD | $2.8 0 USD | $3.1 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,330 0 USD |
+3.91
|
$213.9M 0 USD | $54.77K 0 USD | $1,250 0 USD | $1,340 0 USD | $213.9M 0 USD | 19.27 | $0.69 0 USD | |
| Hostelworld Group plc HSW.L | $116 0 USD |
+1.31
|
$147.64M 0 USD | $34.32K 0 USD | $116.9 0 USD | $119.5 0 USD | $147.64M 0 USD | 19.33 | $0.06 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.9 0 USD |
-2.09
|
$6.5B 0 USD | $1.58M 0 USD | $177.9 0 USD | $184.4 0 USD | $6.5B 0 USD | 35.57 | $0.05 0 USD | |
| FW Thorpe Plc TFW.L | $305 0 USD |
+1.67
|
$355.36M 0 USD | $26.85K 0 USD | $297.6 0 USD | $305 0 USD | $355.36M 0 USD | 14.52 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
0
|
$9.81M 0 USD | $55.4K 0 USD | $22.56 0 USD | $23.89 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $873 0 USD |
+0.81
|
$784.88M 0 USD | $67.99K 0 USD | $864 0 USD | $879 0 USD | $784.88M 0 USD | 20.30 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
-0.61
|
$4.87B 0 USD | $5.77M 0 USD | $276.3 0 USD | $280 0 USD | $4.87B 0 USD | 27.62 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $55.82K 0 USD | $15.51 0 USD | $16.5 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $960 0 USD |
-0.83
|
$1.3B 0 USD | $57.31K 0 USD | $941 0 USD | $976 0 USD | $1.3B 0 USD | 25.26 | $0.38 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.44M 0 USD | $20.71M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.44M 0 USD | 0 | -$0.08 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $1.25M 0 USD | $0.3499 0 USD | $0.45 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $47 0 USD |
0
|
$45.29M 0 USD | $42.31K 0 USD | $46 0 USD | $47.8 0 USD | $45.29M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $475 0 USD |
-1.12
|
$2.24B 0 USD | $968.46K 0 USD | $470.8 0 USD | $485 0 USD | $2.24B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $245 0 USD |
+2.94
|
$725.8M 0 USD | $321.51K 0 USD | $231 0 USD | $244.5 0 USD | $725.8M 0 USD | 30.62 | $0.08 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $742 0 USD |
+3.2
|
$520.9M 0 USD | $219.78K 0 USD | $711 0 USD | $748 0 USD | $520.9M 0 USD | 14.00 | $0.53 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.8 0 USD |
-8.11
|
$324.12M 0 USD | $40.8K 0 USD | $6.58 0 USD | $7.45 0 USD | $324.12M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.18 0 USD |
-2.08
|
$22.84M 0 USD | $1.17M 0 USD | $1.15 0 USD | $1.19 0 USD | $22.84M 0 USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.48 0 USD |
-0.03
|
$18.21B 0 USD | $224.26M 0 USD | $73.26 0 USD | $74.5 0 USD | $18.21B 0 USD | 0 | -$0.13 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-30
|
$1.17M 0 USD | $128.69M 0 USD | $0.02999 0 USD | $0.05 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164.5 0 USD |
-2.08
|
$138.43M 0 USD | $37.84K 0 USD | $162 0 USD | $171 0 USD | $138.43M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $74.66K 0 USD | $60.5 0 USD | $64 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $655 0 USD |
+0.77
|
$5.78B 0 USD | $4.72K 0 USD | $659.6 0 USD | $659.6 0 USD | $5.78B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
0
|
$80.39M 0 USD | $3.03M 0 USD | $3.66 0 USD | $3.8 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,664 0 USD |
+0.15
|
$8.01B 0 USD | $534.46K 0 USD | $2,659 0 USD | $2,689 0 USD | $8.01B 0 USD | 35.05 | $0.76 0 USD | |
| PensionBee Group plc PBEE.L | $165 0 USD |
0
|
$390.91M 0 USD | $265.01K 0 USD | $160 0 USD | $166 0 USD | $390.91M 0 USD | 0 | -$0.01 0 USD | |
| The Alumasc Group plc ALU.L | $375 0 USD |
-1.32
|
$134.82M 0 USD | $45.83K 0 USD | $375 0 USD | $385 0 USD | $134.82M 0 USD | 14.42 | $0.26 0 USD | |
| Old Mutual Limited OMU.L | $49.7 0 USD |
+2.47
|
$2.17B 0 USD | $146.14K 0 USD | $48.8 0 USD | $50 0 USD | $2.17B 0 USD | 7.09 | $0.07 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||