Página 29 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bigblu Broadband plc BBB.L | $32 0 USD |
+4.92
|
$18.87M 0 USD | $32 0 USD | $32 0 USD | $32 0 USD | $18.87M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $892 0 USD |
+0.56
|
$801.26M 0 USD | $152.82K 0 USD | $885 0 USD | $899 0 USD | $801.26M 0 USD | 20.74 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $518.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $270.1 0 USD |
-0.37
|
$4.79B 0 USD | $7.78M 0 USD | $266 0 USD | $275.6 0 USD | $4.79B 0 USD | 27.01 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$89.63M 0 USD | $86.78K 0 USD | $17.36 0 USD | $17.88 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $939 0 USD |
+1.62
|
$1.28B 0 USD | $115.56K 0 USD | $927 0 USD | $945 0 USD | $1.28B 0 USD | 25.37 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-11.54
|
$2.31M 0 USD | $3.88M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.31M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $480 0 USD |
+1.69
|
$904.27M 0 USD | $419.19K 0 USD | $471.31 0 USD | $480.5 0 USD | $904.27M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4799 0 USD |
+6.67
|
$9.4M 0 USD | $4.03M 0 USD | $0.4 0 USD | $0.4799 0 USD | $9.4M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $42.5 0 USD |
+1.19
|
$40.96M 0 USD | $138 0 USD | $41 0 USD | $44 0 USD | $40.96M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $484.8 0 USD |
-2.42
|
$2.29B 0 USD | $1.48M 0 USD | $484.8 0 USD | $501 0 USD | $2.29B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $209 0 USD |
+1.21
|
$623.1M 0 USD | $805.79K 0 USD | $204.68 0 USD | $211 0 USD | $623.1M 0 USD | 23.22 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $665 0 USD |
+2.47
|
$474M 0 USD | $187.4K 0 USD | $650 0 USD | $670 0 USD | $474M 0 USD | 12.09 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.45 0 USD |
+2.38
|
$307.44M 0 USD | $608.86K 0 USD | $5.71 0 USD | $6.5 0 USD | $307.44M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.33 0 USD |
0
|
$25.76M 0 USD | $1.63M 0 USD | $1.25 0 USD | $1.33 0 USD | $25.76M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $93.6 0 USD |
+2.18
|
$318.92M 0 USD | $345.13K 0 USD | $92.8 0 USD | $94.4 0 USD | $318.92M 0 USD | 7.20 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.24 0 USD |
-2.71
|
$17.51B 0 USD | $91.61M 0 USD | $69.98 0 USD | $71.78 0 USD | $17.51B 0 USD | 8.77 | $0.08 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $147.5 0 USD |
+2.43
|
$279.17M 0 USD | $260.36K 0 USD | $141.5 0 USD | $148 0 USD | $279.17M 0 USD | 6.41 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.49M 0 USD | $10.67M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $137 0 USD |
+5.38
|
$116.32M 0 USD | $37.82K 0 USD | $130 0 USD | $139 0 USD | $116.32M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $115 0 USD |
+6.48
|
$10.07M 0 USD | $12.11K 0 USD | $112 0 USD | $118 0 USD | $10.07M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $5.05 0 USD |
-1.75
|
$110.58M 0 USD | $2.05M 0 USD | $5 0 USD | $5.2 0 USD | $110.58M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,682 0 USD |
-2.86
|
$8.05B 0 USD | $512.91K 0 USD | $2,656.48 0 USD | $2,771 0 USD | $8.05B 0 USD | 34.38 | $0.78 0 USD | |
| Athelney Trust Ord ATY.L | $160 0 USD |
0
|
$3.45M 0 USD | $4.62K 0 USD | $179 0 USD | $179 0 USD | $3.45M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $153 0 USD |
-2.55
|
$361.93M 0 USD | $138.52K 0 USD | $151.87 0 USD | $159.04 0 USD | $361.93M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $65 0 USD |
-0.61
|
$140.14M 0 USD | $245.16K 0 USD | $64.22 0 USD | $66.6 0 USD | $140.14M 0 USD | 21.66 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $347.5 0 USD |
+0.43
|
$124.94M 0 USD | $95.28K 0 USD | $334 0 USD | $350 0 USD | $124.94M 0 USD | 13.36 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $484 0 USD |
+1.26
|
$328.41M 0 USD | $63.26K 0 USD | $477.3 0 USD | $487.16 0 USD | $328.41M 0 USD | 10.52 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $43.7 0 USD |
-0.68
|
$1.9B 0 USD | $586.88K 0 USD | $43.7 0 USD | $45.5 0 USD | $1.9B 0 USD | 6.24 | $0.07 0 USD | |
| Inspired Plc INSE.L | $68 0 USD |
+3.82
|
$108.56M 0 USD | $240.87K 0 USD | $67 0 USD | $69 0 USD | $108.56M 0 USD | 7.55 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $144 0 USD |
0
|
$669.73M 0 USD | $10.9M 0 USD | $143.6 0 USD | $148.2 0 USD | $669.73M 0 USD | 36.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,087.5 0 USD |
+6.36
|
$25.64B 0 USD | $6.54M 0 USD | $1,055.5 0 USD | $1,102 0 USD | $25.64B 0 USD | 10.55 | $1.03 0 USD | |
| Afentra plc AET.L | $38.4 0 USD |
-3.52
|
$87.28M 0 USD | $478.37K 0 USD | $38.4 0 USD | $41.41 0 USD | $87.28M 0 USD | 5.48 | $0.07 0 USD | |
| SIG plc SHI.L | $13.32 0 USD |
+5.88
|
$156.85M 0 USD | $532.44K 0 USD | $12.5 0 USD | $13.51 0 USD | $156.85M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $29.62K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.26
|
$4.73M 0 USD | $17.6M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $95.4 0 USD |
+0.42
|
$558.68M 0 USD | $348.68K 0 USD | $95 0 USD | $97.2 0 USD | $558.68M 0 USD | 23.85 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $255.4 0 USD |
+0.24
|
$5.22B 0 USD | $4.93M 0 USD | $253.2 0 USD | $257.4 0 USD | $5.22B 0 USD | 36.48 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $126.5 0 USD |
+0.4
|
$111.4M 0 USD | $80.85K 0 USD | $126 0 USD | $131.5 0 USD | $111.4M 0 USD | 9.73 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.7 0 USD |
-4.4
|
$21.38M 0 USD | $234.23K 0 USD | $8.7 0 USD | $9.2 0 USD | $21.38M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $865 0 USD |
+1.29
|
$1.59B 0 USD | $284.18K 0 USD | $855.5 0 USD | $876.5 0 USD | $1.59B 0 USD | 18.40 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$99.06M 0 USD | $25.87K 0 USD | $118.2 0 USD | $123 0 USD | $99.06M 0 USD | 39.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $339.8 0 USD |
+3.09
|
$861.11M 0 USD | $345.91K 0 USD | $333.2 0 USD | $346 0 USD | $861.11M 0 USD | 10.29 | $0.33 0 USD | |
| Wilmington plc WIL.L | $355 0 USD |
+0.57
|
$317.82M 0 USD | $17.7K 0 USD | $343 0 USD | $360 0 USD | $317.82M 0 USD | 23.66 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $57.2 0 USD |
+6.72
|
$119.11M 0 USD | $1.02M 0 USD | $54.05 0 USD | $58.35 0 USD | $119.11M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
0
|
$74.82M 0 USD | $194.16K 0 USD | $32 0 USD | $33 0 USD | $74.82M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Ord SBO.L | $62 0 USD |
+1.64
|
$46.57M 0 USD | $13.45K 0 USD | $60 0 USD | $62.28 0 USD | $46.57M 0 USD | 20.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $3.06 0 USD |
+6.43
|
$21.95M 0 USD | $1.19M 0 USD | $2.75 0 USD | $3.06 0 USD | $21.95M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $335 0 USD |
-5.63
|
$159.8M 0 USD | $35.49K 0 USD | $333 0 USD | $355 0 USD | $159.8M 0 USD | 25.76 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $553 0 USD |
+6.35
|
$572.05M 0 USD | $339.2K 0 USD | $528 0 USD | $565 0 USD | $572.05M 0 USD | 34.56 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $80.3 0 USD |
-1.95
|
$448.43M 0 USD | $2.96M 0 USD | $79.6 0 USD | $83.2 0 USD | $448.43M 0 USD | 80.29 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $168M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,165 0 USD |
+2.19
|
$134.92M 0 USD | $14.46K 0 USD | $1,125 0 USD | $1,195.6 0 USD | $134.92M 0 USD | 13.23 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,342 0 USD |
+2.29
|
$563.21M 0 USD | $30.04K 0 USD | $1,316 0 USD | $1,350 0 USD | $563.21M 0 USD | 20.33 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
0
|
$60.3M 0 USD | $4.76K 0 USD | $83.89 0 USD | $83.89 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
| Christie Group plc CTG.L | $87.5 0 USD |
0
|
$22.28M 0 USD | $4.04K 0 USD | $80 0 USD | $86.3 0 USD | $22.28M 0 USD | 0 | -$0.13 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,068 0 USD |
-2.29
|
$52.3B 0 USD | $12.49M 0 USD | $1,057 0 USD | $1,103.5 0 USD | $52.3B 0 USD | 26.04 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $2.25 0 USD |
-13.46
|
$795.94K 0 USD | $1.81M 0 USD | $2 0 USD | $2.5 0 USD | $795.94K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,776 0 USD |
+0.46
|
$4.95B 0 USD | $476.79K 0 USD | $4,672 0 USD | $4,878 0 USD | $4.95B 0 USD | 14.34 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.12M 0 USD | $2 0 USD | $48 0 USD | $48 0 USD | $157.12M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $106 0 USD |
+0.47
|
$60.78M 0 USD | $5.15K 0 USD | $0 0 USD | $0 0 USD | $60.78M 0 USD | 3.78 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $339 0 USD |
+4.31
|
$215.62M 0 USD | $447.47K 0 USD | $328 0 USD | $347.5 0 USD | $215.62M 0 USD | 14.73 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $54.6 0 USD |
-0.73
|
$35.18M 0 USD | $57.08K 0 USD | $54.2 0 USD | $55.8 0 USD | $35.18M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.8 0 USD |
-3.69
|
$207.65M 0 USD | $1.99K 0 USD | $50.5 0 USD | $50.5 0 USD | $207.65M 0 USD | 12.44 | $0.04 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
0
|
$65.74M 0 USD | $16.08K 0 USD | $375 0 USD | $389.69 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Churchill China plc CHH.L | $570 0 USD |
-1.72
|
$62.69M 0 USD | $20.16K 0 USD | $540 0 USD | $580 0 USD | $62.69M 0 USD | 9.82 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $12.25 0 USD |
0
|
$53.97M 0 USD | $2.45M 0 USD | $12.05 0 USD | $12.44 0 USD | $53.97M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $580 0 USD |
+5.45
|
$204.3M 0 USD | $60.19K 0 USD | $551.52 0 USD | $592 0 USD | $204.3M 0 USD | 5.68 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $2.29M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $3.5K 0 USD | $770 0 USD | $771.2 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $44.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $53 0 USD |
0
|
$55.41M 0 USD | $195.22K 0 USD | $51 0 USD | $54 0 USD | $55.41M 0 USD | 17.66 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.21M 0 USD | $43.19M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $52.25 0 USD |
-0.48
|
$506.57M 0 USD | $1.17M 0 USD | $52.04 0 USD | $54.74 0 USD | $506.57M 0 USD | 17.41 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,814 0 USD |
+0.11
|
$1.44B 0 USD | $250.75K 0 USD | $1,802 0 USD | $1,830 0 USD | $1.44B 0 USD | 19.09 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,836.5 0 USD |
+3.23
|
$93.2B 0 USD | $1.21M 0 USD | $1,817.5 0 USD | $1,862 0 USD | $93.2B 0 USD | 10.93 | $1.68 0 USD | |
| Luceco plc LUCE.L | $129 0 USD |
-0.77
|
$194.24M 0 USD | $251.44K 0 USD | $126 0 USD | $130.6 0 USD | $194.24M 0 USD | 12.90 | $0.1 0 USD | |
| General Accident PLC GACB.L | $134 0 USD |
0
|
$37.52B 0 USD | $89.8K 0 USD | $132.6 0 USD | $133.6 0 USD | $37.52B 0 USD | 2.23 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$56.66M 0 USD | $518 0 USD | $501 0 USD | $546 0 USD | $56.66M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $5.85K 0 USD | $87.27 0 USD | $94.99 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.6 0 USD |
0
|
$14.36M 0 USD | $970.3K 0 USD | $3.5 0 USD | $3.68 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||