결과 페이지 29 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $305 0 USD |
+1.67
|
$355.36M 0 USD | $26.85K 0 USD | $297.6 0 USD | $305 0 USD | $355.36M 0 USD | 14.52 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
0
|
$9.81M 0 USD | $55.4K 0 USD | $22.56 0 USD | $23.89 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $873 0 USD |
+0.81
|
$784.88M 0 USD | $67.99K 0 USD | $864 0 USD | $879 0 USD | $784.88M 0 USD | 20.30 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
-0.61
|
$4.87B 0 USD | $5.77M 0 USD | $276.3 0 USD | $280 0 USD | $4.87B 0 USD | 27.62 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $55.82K 0 USD | $15.51 0 USD | $16.5 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $960 0 USD |
-0.83
|
$1.3B 0 USD | $57.31K 0 USD | $941 0 USD | $976 0 USD | $1.3B 0 USD | 25.26 | $0.38 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.44M 0 USD | $20.71M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.44M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $522 0 USD |
+0.77
|
$982.07M 0 USD | $481.07K 0 USD | $513 0 USD | $522.3 0 USD | $982.07M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $1.25M 0 USD | $0.3499 0 USD | $0.45 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $47 0 USD |
0
|
$45.77M 0 USD | $42.31K 0 USD | $46 0 USD | $47.8 0 USD | $45.77M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $475 0 USD |
-1.12
|
$2.24B 0 USD | $968.46K 0 USD | $470.8 0 USD | $485 0 USD | $2.24B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $245 0 USD |
+2.94
|
$725.8M 0 USD | $321.51K 0 USD | $231 0 USD | $244.5 0 USD | $725.8M 0 USD | 27.22 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $742 0 USD |
+3.2
|
$520.9M 0 USD | $219.78K 0 USD | $711 0 USD | $748 0 USD | $520.9M 0 USD | 14.00 | $0.53 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.8 0 USD |
-8.11
|
$324.12M 0 USD | $40.8K 0 USD | $6.58 0 USD | $7.45 0 USD | $324.12M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.18 0 USD |
-2.08
|
$22.84M 0 USD | $1.17M 0 USD | $1.15 0 USD | $1.19 0 USD | $22.84M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $100.5 0 USD |
0
|
$341.75M 0 USD | $198.56K 0 USD | $98 0 USD | $98 0 USD | $341.75M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.48 0 USD |
-0.03
|
$18.21B 0 USD | $224.26M 0 USD | $73.26 0 USD | $74.5 0 USD | $18.21B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $155.5 0 USD |
0
|
$294.31M 0 USD | $194.5K 0 USD | $153.13 0 USD | $157.5 0 USD | $294.31M 0 USD | 6.76 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-30
|
$1.17M 0 USD | $128.69M 0 USD | $0.02999 0 USD | $0.05 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164.5 0 USD |
-2.08
|
$138.43M 0 USD | $37.84K 0 USD | $162 0 USD | $171 0 USD | $138.43M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $74.66K 0 USD | $60.5 0 USD | $64 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $655 0 USD |
+0.77
|
$5.78B 0 USD | $4.72K 0 USD | $659.6 0 USD | $659.6 0 USD | $5.78B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
0
|
$80.39M 0 USD | $3.03M 0 USD | $3.66 0 USD | $3.8 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,664 0 USD |
+0.15
|
$8.01B 0 USD | $534.46K 0 USD | $2,659 0 USD | $2,689 0 USD | $8.01B 0 USD | 35.05 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $7.86K 0 USD | $190 0 USD | $190 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $165 0 USD |
0
|
$398.02M 0 USD | $265.01K 0 USD | $160 0 USD | $166 0 USD | $398.02M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $65.6 0 USD |
-1.5
|
$141.44M 0 USD | $188.39K 0 USD | $65.1 0 USD | $65.91 0 USD | $141.44M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $375 0 USD |
-1.32
|
$137.48M 0 USD | $45.83K 0 USD | $375 0 USD | $385 0 USD | $137.48M 0 USD | 14.42 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $516 0 USD |
-1.15
|
$347.63M 0 USD | $37.3K 0 USD | $516 0 USD | $522 0 USD | $347.63M 0 USD | 11.21 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $49.7 0 USD |
+2.47
|
$2.17B 0 USD | $146.14K 0 USD | $48.8 0 USD | $50 0 USD | $2.17B 0 USD | 7.09 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75 0 USD |
0
|
$120.53M 0 USD | $59.43K 0 USD | $74 0 USD | $76 0 USD | $120.53M 0 USD | 8.33 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $152.6 0 USD |
-0.26
|
$709.72M 0 USD | $7.04M 0 USD | $150.87 0 USD | $154 0 USD | $709.72M 0 USD | 38.14 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,186 0 USD |
+2.91
|
$27.61B 0 USD | $4.35M 0 USD | $1,147 0 USD | $1,190.5 0 USD | $27.61B 0 USD | 11.18 | $1.06 0 USD | |
| Afentra plc AET.L | $46.4 0 USD |
-0.85
|
$104.94M 0 USD | $324.34K 0 USD | $46 0 USD | $47.4 0 USD | $104.94M 0 USD | 2.89 | $0.16 0 USD | |
| SIG plc SHI.L | $14.28 0 USD |
0
|
$165.78M 0 USD | $173.43K 0 USD | $14 0 USD | $14.9 0 USD | $165.78M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $8.17K 0 USD | $0.52 0 USD | $0.52 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.77
|
$4.38M 0 USD | $124.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $101.2 0 USD |
+1
|
$591.15M 0 USD | $83.57K 0 USD | $99 0 USD | $103.8 0 USD | $591.15M 0 USD | 25.30 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $295.4 0 USD |
+0.14
|
$6.04B 0 USD | $6.21M 0 USD | $290 0 USD | $297.4 0 USD | $6.04B 0 USD | 42.20 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $158.5 0 USD |
0
|
$136.33M 0 USD | $46.19K 0 USD | $155 0 USD | $160 0 USD | $136.33M 0 USD | 12.19 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.75 0 USD |
0
|
$19.04M 0 USD | $258.27K 0 USD | $7.5 0 USD | $8 0 USD | $19.04M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $890 0 USD |
+1.89
|
$1.64B 0 USD | $154.86K 0 USD | $866.5 0 USD | $895.5 0 USD | $1.64B 0 USD | 19.77 | $0.45 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $160.5 0 USD |
0
|
$132.49M 0 USD | $6.53K 0 USD | $160.67 0 USD | $163.9 0 USD | $132.49M 0 USD | 40.12 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $364 0 USD |
-0.87
|
$889.32M 0 USD | $281.18K 0 USD | $358.8 0 USD | $371.4 0 USD | $889.32M 0 USD | 11.03 | $0.33 0 USD | |
| Wilmington plc WIL.L | $355 0 USD |
+0.85
|
$316.23M 0 USD | $61.01K 0 USD | $341 0 USD | $364 0 USD | $316.23M 0 USD | 23.66 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $79.75 0 USD |
+4.25
|
$154.56M 0 USD | $1.46M 0 USD | $74.7 0 USD | $82.05 0 USD | $154.56M 0 USD | 0 | -$0.14 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $453 0 USD | $33.51 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $66.75 0 USD |
+2.3
|
$49.33M 0 USD | $25.46K 0 USD | $65 0 USD | $68 0 USD | $49.33M 0 USD | 22.25 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
-4.96
|
$20.68M 0 USD | $843.16K 0 USD | $2.75 0 USD | $3 0 USD | $20.68M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $360 0 USD |
+1.41
|
$171.76M 0 USD | $93.19K 0 USD | $350 0 USD | $370 0 USD | $171.76M 0 USD | 27.69 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $673 0 USD |
+0.9
|
$646.46M 0 USD | $206.17K 0 USD | $655 0 USD | $674 0 USD | $646.46M 0 USD | 26.92 | $0.25 0 USD | |
| Foresight Solar Ord FSFL.L | $79.7 0 USD |
+1.27
|
$443.85M 0 USD | $1.78M 0 USD | $77.9 0 USD | $79.8 0 USD | $443.85M 0 USD | 79.70 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,260 0 USD |
+1.61
|
$145.74M 0 USD | $6.32K 0 USD | $1,234.42 0 USD | $1,265.8 0 USD | $145.74M 0 USD | 14.31 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,558 0 USD |
+3.04
|
$651.97M 0 USD | $33.05K 0 USD | $1,508.68 0 USD | $1,550 0 USD | $651.97M 0 USD | 24.34 | $0.64 0 USD | |
| ActiveOps Plc AOM.L | $120 0 USD |
-0.41
|
$87.42M 0 USD | $11.4K 0 USD | $120 0 USD | $120 0 USD | $87.42M 0 USD | 60.00 | $0.02 0 USD | |
| Christie Group plc CTG.L | $160 0 USD |
+8.47
|
$41.01M 0 USD | $59.44K 0 USD | $143.33 0 USD | $168.75 0 USD | $41.01M 0 USD | 40.00 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,037.5 0 USD |
+0.14
|
$50.85B 0 USD | $4.29M 0 USD | $1,034.5 0 USD | $1,042 0 USD | $50.85B 0 USD | 17.29 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,642 0 USD |
+0.26
|
$4.59B 0 USD | $230.09K 0 USD | $4,622 0 USD | $4,668 0 USD | $4.59B 0 USD | 22.10 | $2.1 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Ord MVI.L | $113 0 USD |
+0.44
|
$64.42M 0 USD | $139.52K 0 USD | $112 0 USD | $113.97 0 USD | $64.42M 0 USD | 3.42 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $396 0 USD |
+0.64
|
$248.44M 0 USD | $220.35K 0 USD | $375.5 0 USD | $400 0 USD | $248.44M 0 USD | 17.21 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $57.9 0 USD |
-1.86
|
$36.64M 0 USD | $25.26K 0 USD | $57.2 0 USD | $58.8 0 USD | $36.64M 0 USD | 0 | -$0.43 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $430 0 USD |
-1.71
|
$73.46M 0 USD | $20.85K 0 USD | $425.05 0 USD | $440 0 USD | $73.46M 0 USD | 17.91 | $0.24 0 USD | |
| Churchill China plc CHH.L | $685 0 USD |
-1.44
|
$75.33M 0 USD | $8.98K 0 USD | $668 0 USD | $720 0 USD | $75.33M 0 USD | 11.61 | $0.59 0 USD | |
| Invinity Energy Systems plc IES.L | $16 0 USD |
0
|
$70.49M 0 USD | $435.56K 0 USD | $15.83 0 USD | $16.29 0 USD | $70.49M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $606 0 USD |
+1.34
|
$211.94M 0 USD | $140.43K 0 USD | $585.4 0 USD | $608 0 USD | $211.94M 0 USD | 12.62 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $800 0 USD |
-0.62
|
$46.86M 0 USD | $1K 0 USD | $805 0 USD | $805 0 USD | $46.86M 0 USD | 8.42 | $0.95 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $78.2 0 USD |
+10.14
|
$81.76M 0 USD | $1.26M 0 USD | $70 0 USD | $80 0 USD | $81.76M 0 USD | 26.06 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-6.9
|
$938.16K 0 USD | $119.12M 0 USD | $0.01 0 USD | $0.01 0 USD | $938.16K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $81.95 0 USD |
+8.69
|
$790.4M 0 USD | $5.84M 0 USD | $71.43 0 USD | $81.85 0 USD | $790.4M 0 USD | 0 | $0 0 USD | |
| Telecom Plus Plc TEP.L | $2,065 0 USD |
-0.96
|
$1.64B 0 USD | $71.83K 0 USD | $2,050 0 USD | $2,100 0 USD | $1.64B 0 USD | 21.96 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,830 0 USD |
-0.87
|
$92.87B 0 USD | $526.3K 0 USD | $1,828 0 USD | $1,842 0 USD | $92.87B 0 USD | 11.09 | $1.65 0 USD | |
| Luceco plc LUCE.L | $146.4 0 USD |
+1.1
|
$220.43M 0 USD | $33.31K 0 USD | $144.6 0 USD | $148.8 0 USD | $220.43M 0 USD | 16.26 | $0.09 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $542.5 0 USD |
0
|
$53.13M 0 USD | $63 0 USD | $555.5 0 USD | $555.5 0 USD | $53.13M 0 USD | 8.09 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $171.9K 0 USD | $0 0 USD | $0 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||