결과 페이지 28 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $503 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.6 0 USD |
-3.8
|
$24.26M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $24.26M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $390 0 USD |
0
|
$238.89M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $238.89M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
-1.56
|
$112.55M 0 USD | $9.43K 0 USD | $0 0 USD | $0 0 USD | $112.55M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$15.08M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $37.4 0 USD |
+6.25
|
$237.22M 0 USD | $83.84K 0 USD | $0 0 USD | $0 0 USD | $237.22M 0 USD | 12.46 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $164.21K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.84M 0 USD | $6.09M 0 USD | $0 0 USD | $0 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $229.8 0 USD |
-1.71
|
$1.04B 0 USD | $274.41K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 12.09 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.46 0 USD |
-1.98
|
$13.41M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $13.41M 0 USD | 4.45 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $95 0 USD |
+0.74
|
$562.48M 0 USD | $50.38K 0 USD | $0 0 USD | $0 0 USD | $562.48M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.17
|
$6.74M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $319 0 USD |
0
|
$61.4M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $61.4M 0 USD | 7.97 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.4 0 USD |
+5.79
|
$24.85M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $24.85M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $92.4 0 USD |
-0.86
|
$264.41M 0 USD | $96.35K 0 USD | $0 0 USD | $0 0 USD | $264.41M 0 USD | 23.10 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
-11.11
|
$4.6M 0 USD | $737.67K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $684 0 USD |
+0.29
|
$185.07M 0 USD | $58.65K 0 USD | $0 0 USD | $0 0 USD | $185.07M 0 USD | 2.55 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $56.5 0 USD |
0
|
$16.39M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $16.39M 0 USD | 18.83 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $242.5 0 USD |
+0.41
|
$1.44B 0 USD | $99.19K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 9.69 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $682 0 USD |
-1.87
|
$850.86M 0 USD | $51.8K 0 USD | $0 0 USD | $0 0 USD | $850.86M 0 USD | 341.00 | $0.02 0 USD | |
| DCI Advisors Limited DCI.L | $4.5 0 USD |
+4.44
|
$41.14M 0 USD | $24.4M 0 USD | $0 0 USD | $0 0 USD | $41.14M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
+3.8
|
$37.38M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.85 0 USD |
0
|
$1.21M 0 USD | $26.12K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,162 0 USD |
-1.36
|
$738.62M 0 USD | $45.32K 0 USD | $0 0 USD | $0 0 USD | $738.62M 0 USD | 23.23 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.04 0 USD |
0
|
$139.79K 0 USD | $604.88K 0 USD | $0 0 USD | $0 0 USD | $139.79K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.5 0 USD |
0
|
$15.15M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $15.15M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $87.4 0 USD |
0
|
$198.51M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $198.51M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.25 0 USD |
+3.17
|
$7.12M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $7.12M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $143 0 USD |
+0.35
|
$5.79B 0 USD | $39.82K 0 USD | $0 0 USD | $0 0 USD | $5.79B 0 USD | 0.041 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $171 0 USD |
+0.59
|
$7M 0 USD | $1.98K 0 USD | $0 0 USD | $0 0 USD | $7M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,463 0 USD |
-0.66
|
$31.64B 0 USD | $461 0 USD | $0 0 USD | $0 0 USD | $31.64B 0 USD | 35.70 | $0.97 0 USD | |
| Treatt plc TET.L | $219.5 0 USD |
+1.15
|
$133.31M 0 USD | $9.78K 0 USD | $0 0 USD | $0 0 USD | $133.31M 0 USD | 9.54 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.45 0 USD |
0
|
$1.65M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
-2.17
|
$6.78M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $6.78M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $150.5 0 USD |
+0.33
|
$260.52M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $260.52M 0 USD | 5.37 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $278.5 0 USD |
-0.54
|
$191.72M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $191.72M 0 USD | 5.15 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,666 0 USD |
-0.3
|
$10.06B 0 USD | $415 0 USD | $0 0 USD | $0 0 USD | $10.06B 0 USD | 35.07 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $740 0 USD |
+0.82
|
$291.68M 0 USD | $853 0 USD | $0 0 USD | $0 0 USD | $291.68M 0 USD | 6.54 | $1.13 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
-2.99
|
$7.47M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $5.75 0 USD |
0
|
$11.37M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $14.35M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.8 0 USD |
0
|
$150.82M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $150.82M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
-3.85
|
$4.86M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $35.5 0 USD |
0
|
$14.86M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $14.86M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,162 0 USD |
+0.35
|
$3.93B 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 8.60 | $1.35 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.9799 0 USD |
+8.33
|
$3.88M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $210 0 USD |
+0.96
|
$245.74M 0 USD | $42.5K 0 USD | $0 0 USD | $0 0 USD | $245.74M 0 USD | 2.83 | $0.74 0 USD | |
| Fonix Plc FNX.L | $189.5 0 USD |
-0.26
|
$190.71M 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $190.71M 0 USD | 17.22 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $31.2 0 USD |
0
|
$41.56M 0 USD | $32.26K 0 USD | $0 0 USD | $0 0 USD | $41.56M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $170.5 0 USD |
0
|
$84.31M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $84.31M 0 USD | 10.65 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,215 0 USD |
-3.28
|
$1.61B 0 USD | $47.5K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 16.52 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $23.5 0 USD |
0
|
$12.57M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $155 0 USD |
0
|
$88.42M 0 USD | $3.23K 0 USD | $0 0 USD | $0 0 USD | $88.42M 0 USD | 17.22 | $0.09 0 USD | |
| Aviva plc AV.L | $524 0 USD |
+0.27
|
$13.94B 0 USD | $2.47K 0 USD | $0 0 USD | $0 0 USD | $13.94B 0 USD | 22.78 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $340 0 USD |
-2.86
|
$166.09M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $166.09M 0 USD | 12.14 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+2.66
|
$56.8M 0 USD | $6.14K 0 USD | $0 0 USD | $0 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $4.25 0 USD |
0
|
$16.45M 0 USD | $469.34K 0 USD | $0 0 USD | $0 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+5.56
|
$2.19M 0 USD | $19.85K 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $21 0 USD |
+2.44
|
$25.19M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $25.19M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $335 0 USD |
-4.29
|
$53.29M 0 USD | $95 0 USD | $0 0 USD | $0 0 USD | $53.29M 0 USD | 5.40 | $0.62 0 USD | |
| IMI plc IMI.L | $1,707 0 USD |
-1.56
|
$4.32B 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $4.32B 0 USD | 17.78 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $107.6 0 USD |
-0.55
|
$457.15M 0 USD | $215.54K 0 USD | $0 0 USD | $0 0 USD | $457.15M 0 USD | 11.95 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10.3 0 USD |
0
|
$14.18M 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $14.18M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $17 0 USD |
0
|
$18.33M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $18.33M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $469 0 USD |
+2.4
|
$273.78M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $273.78M 0 USD | 16.75 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $46 0 USD |
0
|
$33.32M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $33.32M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.5 0 USD |
0
|
$33.81M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $33.81M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.25 0 USD |
0
|
$8.35M 0 USD | $239.41K 0 USD | $0 0 USD | $0 0 USD | $8.35M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $829 0 USD |
-0.12
|
$515.74M 0 USD | $8.25K 0 USD | $0 0 USD | $0 0 USD | $515.74M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4299 0 USD |
+70
|
$553.89K 0 USD | $65.47K 0 USD | $0 0 USD | $0 0 USD | $553.89K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $14.01K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $895 0 USD |
0
|
$144.74M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $144.74M 0 USD | 12.43 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $115 0 USD |
0
|
$143.74M 0 USD | $24.12K 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 19.16 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $177 0 USD |
+1.72
|
$113.56M 0 USD | $547 0 USD | $0 0 USD | $0 0 USD | $113.56M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $163.8 0 USD |
+0.37
|
$5.99B 0 USD | $394.32K 0 USD | $0 0 USD | $0 0 USD | $5.99B 0 USD | 163.80 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $70.4 0 USD |
+0.86
|
$56.67M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $56.67M 0 USD | 11.73 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
+1.58
|
$251.22M 0 USD | $776 0 USD | $0 0 USD | $0 0 USD | $251.22M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
+2.46
|
$341.11M 0 USD | $689 0 USD | $0 0 USD | $0 0 USD | $341.11M 0 USD | 13.90 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $30.5 0 USD |
0
|
$17.99M 0 USD | $66 0 USD | $0 0 USD | $0 0 USD | $17.99M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $880 0 USD |
-1.35
|
$790.48M 0 USD | $858 0 USD | $0 0 USD | $0 0 USD | $790.48M 0 USD | 20.46 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||