Sonuç Sayfası 28 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED (China) Limited HCM.L | $239.22 0 USD |
+0.51
|
$2.05B 0 USD | $46.54K 0 USD | $238 0 USD | $247 0 USD | $2.05B 0 USD | 79.74 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+5.49
|
$422.09K 0 USD | $20.02K 0 USD | $0.05 0 USD | $0.05 0 USD | $422.09K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $11 0 USD |
+4.27
|
$35.41M 0 USD | $8.83K 0 USD | $10.1 0 USD | $11 0 USD | $35.41M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $436 0 USD |
0
|
$262.36M 0 USD | $6.7K 0 USD | $425.6 0 USD | $441.4 0 USD | $262.36M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $25.77 0 USD |
-0.88
|
$92.09M 0 USD | $25K 0 USD | $24.1 0 USD | $25.77 0 USD | $92.09M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
+1.32
|
$15.28M 0 USD | $430.28K 0 USD | $0.66 0 USD | $0.68 0 USD | $15.28M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.8 0 USD |
+0.72
|
$265.14M 0 USD | $166.81K 0 USD | $41 0 USD | $42.45 0 USD | $265.14M 0 USD | 5.22 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$1.62M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-4.5
|
$2.79M 0 USD | $48.69M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $257.4 0 USD |
-1.08
|
$1.17B 0 USD | $136.97K 0 USD | $257.34 0 USD | $259.8 0 USD | $1.17B 0 USD | 13.54 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $13.88M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $94.56 0 USD |
-0.14
|
$560.48M 0 USD | $531.23K 0 USD | $92.4 0 USD | $94.5 0 USD | $560.48M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+35
|
$7.92M 0 USD | $1.02B 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $348 0 USD |
+0.87
|
$66.66M 0 USD | $34.25K 0 USD | $341.25 0 USD | $345 0 USD | $66.66M 0 USD | 8.69 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.7 0 USD |
+0.87
|
$22.94M 0 USD | $601.68K 0 USD | $5.61 0 USD | $5.69 0 USD | $22.94M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $100.2 0 USD |
+0.3
|
$286.52M 0 USD | $36.69K 0 USD | $99.7 0 USD | $100.82 0 USD | $286.52M 0 USD | 25.05 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
-0.66
|
$4.6M 0 USD | $4.05M 0 USD | $0.55 0 USD | $0.5999 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $774.79 0 USD |
+1.68
|
$202.83M 0 USD | $115.31K 0 USD | $731.88 0 USD | $770 0 USD | $202.83M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $76.74 0 USD |
+3.01
|
$22.86M 0 USD | $39.17K 0 USD | $75.6 0 USD | $77.8 0 USD | $22.86M 0 USD | 25.57 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $281.94 0 USD |
-0.37
|
$1.69B 0 USD | $12.89K 0 USD | $276.5 0 USD | $284.5 0 USD | $1.69B 0 USD | 10.06 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $986.95 0 USD |
-2.76
|
$1.23B 0 USD | $27.96K 0 USD | $986.5 0 USD | $1,011.21 0 USD | $1.23B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.64 0 USD |
-3.33
|
$42.85M 0 USD | $261.62K 0 USD | $4.8 0 USD | $4.9 0 USD | $42.85M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $10.1K 0 USD | $0 0 USD | $0 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,390 0 USD |
+0.88
|
$880.54M 0 USD | $51.93K 0 USD | $1,324.1 0 USD | $1,350 0 USD | $880.54M 0 USD | 8.47 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
+4.76
|
$282.86K 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $282.86K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24 0 USD |
0
|
$14.84M 0 USD | $8.09K 0 USD | $23.1 0 USD | $23.1 0 USD | $14.84M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.8 0 USD |
-0.22
|
$208.5M 0 USD | $3.33K 0 USD | $91.8 0 USD | $91.81 0 USD | $208.5M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
+0.14
|
$7.71M 0 USD | $4.33K 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,756.63 0 USD |
+0.47
|
$34.62B 0 USD | $98.58K 0 USD | $3,740 0 USD | $3,764 0 USD | $34.62B 0 USD | 40.39 | $0.93 0 USD | |
| Treatt plc TET.L | $278.1 0 USD |
-1.21
|
$163.95M 0 USD | $27.17K 0 USD | $273.5 0 USD | $284.5 0 USD | $163.95M 0 USD | 15.44 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
-4
|
$1.42M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-4
|
$9.01M 0 USD | $19.41M 0 USD | $0.16 0 USD | $0.16 0 USD | $9.01M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $171.49 0 USD |
-0.58
|
$278.03M 0 USD | $970.68K 0 USD | $170 0 USD | $172 0 USD | $278.03M 0 USD | 6.12 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $310.2 0 USD |
-0.58
|
$213M 0 USD | $23.11K 0 USD | $307.25 0 USD | $312 0 USD | $213M 0 USD | 5.44 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,013.5 0 USD |
+0.05
|
$11.37B 0 USD | $82.26K 0 USD | $2,972 0 USD | $3,013.5 0 USD | $11.37B 0 USD | 39.65 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $829.52 0 USD |
+0.18
|
$326.78M 0 USD | $9.34K 0 USD | $827.49 0 USD | $830 0 USD | $326.78M 0 USD | 6.58 | $1.26 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.87 0 USD |
-2.75
|
$6.59M 0 USD | $341.98K 0 USD | $2.82 0 USD | $3 0 USD | $6.59M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
+3.7
|
$13.27M 0 USD | $48.84K 0 USD | $6.66 0 USD | $6.8 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.9 0 USD |
+0.92
|
$16.58M 0 USD | $6.36K 0 USD | $43.21 0 USD | $43.9 0 USD | $16.58M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.24 0 USD |
+0.06
|
$149.09M 0 USD | $219.55K 0 USD | $56.93 0 USD | $57.3 0 USD | $149.09M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
+13.04
|
$7.76M 0 USD | $15.02K 0 USD | $10 0 USD | $13 0 USD | $7.76M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.2 0 USD |
-3.47
|
$15.16M 0 USD | $2.18K 0 USD | $36.2 0 USD | $36.2 0 USD | $15.16M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,315 0 USD |
-0.23
|
$4.54B 0 USD | $108.23K 0 USD | $1,311 0 USD | $1,329 0 USD | $4.54B 0 USD | 9.96 | $1.32 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.35 0 USD |
+1.81
|
$5.36M 0 USD | $1.44M 0 USD | $1.28 0 USD | $1.35 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $230 0 USD |
+0.88
|
$277.6M 0 USD | $5.1K 0 USD | $228 0 USD | $228 0 USD | $277.6M 0 USD | 3.10 | $0.74 0 USD | |
| Fonix Plc FNX.L | $215.26 0 USD |
-3.25
|
$214.23M 0 USD | $35.43K 0 USD | $215 0 USD | $225 0 USD | $214.23M 0 USD | 19.56 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $41.03 0 USD |
-0.18
|
$49.82M 0 USD | $1.95M 0 USD | $39.01 0 USD | $39.9 0 USD | $49.82M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $173 0 USD |
-0.86
|
$85.79M 0 USD | $27.08K 0 USD | $173 0 USD | $175.47 0 USD | $85.79M 0 USD | 10.81 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,786.98 0 USD |
+0.07
|
$2.03B 0 USD | $8.58K 0 USD | $2,715 0 USD | $2,786.98 0 USD | $2.03B 0 USD | 20.79 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $33.22 0 USD |
+2.22
|
$17.96M 0 USD | $90.77K 0 USD | $32.1 0 USD | $34.88 0 USD | $17.96M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $196.39 0 USD |
+0.71
|
$112.03M 0 USD | $19.08K 0 USD | $193 0 USD | $198 0 USD | $112.03M 0 USD | 21.82 | $0.09 0 USD | |
| Aviva plc AV.L | $614.4 0 USD |
-0.1
|
$16.36B 0 USD | $684.1K 0 USD | $613 0 USD | $621.4 0 USD | $16.36B 0 USD | 26.71 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $360 0 USD |
-0.28
|
$179.76M 0 USD | $39.15K 0 USD | $351 0 USD | $365.94 0 USD | $179.76M 0 USD | 13.33 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $538 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $150 0 USD |
+4.9
|
$63.12M 0 USD | $21 0 USD | $140.34 0 USD | $150 0 USD | $63.12M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
-5.26
|
$17.42M 0 USD | $789.76K 0 USD | $4.39 0 USD | $5 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-6.92
|
$2.79M 0 USD | $2.36M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $34.5 0 USD |
-2.82
|
$41.38M 0 USD | $31.92K 0 USD | $34.5 0 USD | $36.1 0 USD | $41.38M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $83.6K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $410 0 USD |
-1.2
|
$51.88M 0 USD | $10.37K 0 USD | $410 0 USD | $416.25 0 USD | $51.88M 0 USD | 6.61 | $0.62 0 USD | |
| IMI plc IMI.L | $2,034 0 USD |
+0.3
|
$5.08B 0 USD | $216.92K 0 USD | $2,023 0 USD | $2,040 0 USD | $5.08B 0 USD | 21.18 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $106.92 0 USD |
+0.3
|
$454.25M 0 USD | $10.72M 0 USD | $106.6 0 USD | $107 0 USD | $454.25M 0 USD | 11.87 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.5 0 USD |
-9.38
|
$15.63M 0 USD | $5.52K 0 USD | $14.5 0 USD | $16.4 0 USD | $15.63M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $379.76 0 USD |
+1.27
|
$223.46M 0 USD | $54.79K 0 USD | $376 0 USD | $387 0 USD | $223.46M 0 USD | 13.56 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $49 0 USD |
+3.16
|
$35.5M 0 USD | $41.41K 0 USD | $48.97 0 USD | $49 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10.4 0 USD |
-2.8
|
$51.34M 0 USD | $216.04K 0 USD | $10.15 0 USD | $10.7 0 USD | $51.34M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $15.77K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $933 0 USD |
+0.86
|
$580.44M 0 USD | $82.01K 0 USD | $917 0 USD | $927 0 USD | $580.44M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7099 0 USD |
-5.87
|
$1.1M 0 USD | $1.63M 0 USD | $0.7099 0 USD | $0.79 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
0
|
$12.44M 0 USD | $68.96K 0 USD | $2.9 0 USD | $2.9 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,307 0 USD |
-0.23
|
$213.41M 0 USD | $334 0 USD | $1,295.5 0 USD | $1,307 0 USD | $213.41M 0 USD | 18.15 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $116 0 USD |
-1.69
|
$147.64M 0 USD | $12.02K 0 USD | $115.5 0 USD | $118 0 USD | $147.64M 0 USD | 19.33 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $207.38 0 USD |
-0.3
|
$133.05M 0 USD | $73.81K 0 USD | $205 0 USD | $208 0 USD | $133.05M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.2 0 USD |
-0.51
|
$6.47B 0 USD | $188.61K 0 USD | $177.1 0 USD | $179.6 0 USD | $6.47B 0 USD | 44.29 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $73.15 0 USD |
-1.15
|
$58.89M 0 USD | $152.73K 0 USD | $73.2 0 USD | $75 0 USD | $58.89M 0 USD | 12.19 | $0.06 0 USD | |
| FW Thorpe Plc TFW.L | $297.8 0 USD |
-3
|
$346.97M 0 USD | $1.43K 0 USD | $297.8 0 USD | $305 0 USD | $346.97M 0 USD | 14.18 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
+2.22
|
$10.03M 0 USD | $41.94K 0 USD | $23 0 USD | $24 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $863 0 USD |
0
|
$784.87M 0 USD | $6.2K 0 USD | $863 0 USD | $868 0 USD | $784.87M 0 USD | 20.06 | $0.43 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||