거래소: Frankfurt 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.9 45.8 USD |
-1.9
|
$37.4B 40.88B USD | $31.91K 34.88K USD | $41.5 45.37 USD | $42.12 46.04 USD | $37.4B 40.88B USD | 50.48 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
+1900
|
$16.28M 17.79M USD | $2M 2.19M USD | $0.0004 0.00043 USD | $0.004 0.0043 USD | $16.28M 17.79M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
+2.5
|
$14.96M 16.36M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-1.23
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-28
|
$10.66M 11.65M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $406.8 444.69 USD |
+0.1
|
$192.65B 210.59B USD | $574 627.46 USD | $402 439.44 USD | $409 447.09 USD | $192.65B 210.59B USD | 33.92 | $11.99 13.11 USD | |
| L'Air Liquide S.A. AIL.F | $182.72 199.74 USD |
-0.52
|
$105.66B 115.5B USD | $237 259.07 USD | $182.04 198.99 USD | $182.72 199.74 USD | $105.66B 115.5B USD | 32.00 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-0.56
|
$105.62B 115.46B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.62B 115.46B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $305.75 334.23 USD |
-0.6
|
$77.1B 84.28B USD | $20 21.86 USD | $305.4 333.84 USD | $305.75 334.23 USD | $77.1B 84.28B USD | 33.23 | $9.2 10.06 USD | |
| Ecolab Inc. ECJ.F | $230.3 251.75 USD |
+0.22
|
$66.89B 73.12B USD | $7 7.65 USD | $230.3 251.75 USD | $233 254.7 USD | $66.89B 73.12B USD | 36.04 | $6.39 6.99 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
-0.37
|
$54.58B 59.66B USD | $9 9.84 USD | $242.9 265.52 USD | $242.9 265.52 USD | $54.58B 59.66B USD | 40.34 | $6.02 6.58 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.33 28.78 USD |
-2.88
|
$49.92B 54.57B USD | $250 273.28 USD | $26.33 28.78 USD | $26.35 28.8 USD | $49.92B 54.57B USD | 16.25 | $1.62 1.77 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
-2.29
|
$39.91B 43.63B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.91B 43.63B USD | 34.33 | $2.49 2.72 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.33B 40.81B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $37.33B 40.81B USD | 28.04 | $0.82 0.9 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-3.81
|
$36.65B 40.06B USD | $10 10.93 USD | $10.1 11.04 USD | $10.2 11.15 USD | $36.65B 40.06B USD | 48.09 | $0.21 0.23 USD | |
| Novozymes A/S NZM2.F | $65.02 71.08 USD |
+0.12
|
$30.43B 33.27B USD | $120 131.18 USD | $63.94 69.9 USD | $65.38 71.47 USD | $30.43B 33.27B USD | 65.67 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
0
|
$30.4B 33.23B USD | $10 10.93 USD | $63 68.87 USD | $64 69.96 USD | $30.4B 33.23B USD | 64.64 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.18 63.6 USD |
-2.68
|
$24.35B 26.62B USD | $619 676.65 USD | $58.18 63.6 USD | $58.18 63.6 USD | $24.35B 26.62B USD | 2909.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $90.92 99.39 USD |
-4.92
|
$21.01B 22.97B USD | $35 38.26 USD | $90.92 99.39 USD | $93.94 102.69 USD | $21.01B 22.97B USD | 18.51 | $4.91 5.37 USD | |
| Dow Inc. 2OY.F | $25.5 27.87 USD |
-3.41
|
$18.02B 19.7B USD | $95 103.85 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.02B 19.7B USD | 72.85 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.02 73.26 USD |
-1.03
|
$17.24B 18.84B USD | $3 3.28 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.24B 18.84B USD | 0 | -$2.83 -3.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.2 55.97 USD |
-1.35
|
$16.57B 18.11B USD | $212 231.74 USD | $51 55.75 USD | $52.02 56.86 USD | $16.57B 18.11B USD | 20.39 | $2.51 2.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-2.24
|
$15.55B 17B USD | $170 185.83 USD | $6.5 7.11 USD | $6.55 7.16 USD | $15.55B 17B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.65 112.21 USD |
+0.34
|
$14.43B 15.78B USD | $15 16.4 USD | $101.85 111.34 USD | $102.65 112.21 USD | $14.43B 15.78B USD | 30.01 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
-1.31
|
$13.86B 15.15B USD | $200 218.63 USD | $31.48 34.41 USD | $31.6 34.54 USD | $13.86B 15.15B USD | 23.06 | $1.37 1.5 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
-1.52
|
$12.62B 13.8B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.62B 13.8B USD | 22.40 | $4.33 4.73 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.38B 12.44B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.38B 12.44B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
+0.54
|
$11.36B 12.42B USD | $500 546.57 USD | $59.82 65.39 USD | $59.94 65.52 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
-1.89
|
$10.81B 11.82B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.81B 11.82B USD | 13.22 | $1.18 1.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-2.58
|
$10.02B 10.95B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $10.02B 10.95B USD | 20.76 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $58.12 63.53 USD |
-2.81
|
$10B 10.93B USD | $90 98.38 USD | $58.12 63.53 USD | $58.74 64.21 USD | $10B 10.93B USD | 21.36 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
-0.99
|
$8.73B 9.54B USD | $335 366.2 USD | $59.98 65.57 USD | $60.34 65.96 USD | $8.73B 9.54B USD | 16.34 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $18.62 20.35 USD |
-1.64
|
$8.68B 9.49B USD | $960 1.05K USD | $18.43 20.15 USD | $18.7 20.44 USD | $8.68B 9.49B USD | 28.64 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
-1.69
|
$8.67B 9.47B USD | $60 65.59 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.67B 9.47B USD | 15.89 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
-2.21
|
$8.57B 9.37B USD | $70 76.52 USD | $66.5 72.69 USD | $68.5 74.88 USD | $8.57B 9.37B USD | 25.57 | $2.6 2.84 USD | |
| Evonik Industries AG EVKA.F | $8.85 9.67 USD |
-2.75
|
$8.52B 9.32B USD | $60 65.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.52B 9.32B USD | 27.65 | $0.32 0.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.3 30.94 USD |
-2.75
|
$7.95B 8.69B USD | $500 546.57 USD | $28.3 30.94 USD | $28.3 30.94 USD | $7.95B 8.69B USD | 15.46 | $1.83 2 USD | |
| Asahi Kasei Corporation ASAA.F | $5.69 6.22 USD |
-1.9
|
$7.81B 8.53B USD | $235 256.89 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.81B 8.53B USD | 9.48 | $0.6 0.66 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Asahi Kasei Corporation ASA.F | $11.1 12.13 USD |
-2.63
|
$7.75B 8.47B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.75B 8.47B USD | 9.25 | $1.2 1.31 USD | |
| Eastman Chemical Company EAC.F | $66.98 73.22 USD |
-3.1
|
$7.73B 8.45B USD | $50 54.66 USD | $66.9 73.13 USD | $66.98 73.22 USD | $7.73B 8.45B USD | 9.82 | $6.82 7.46 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.43
|
$7.1B 7.77B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.1B 7.77B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-1.09
|
$7.1B 7.76B USD | $500 546.57 USD | $2.31 2.53 USD | $2.36 2.58 USD | $7.1B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $117.4 128.33 USD |
-1.59
|
$7.06B 7.72B USD | $130 142.11 USD | $117.4 128.33 USD | $117.4 128.33 USD | $7.06B 7.72B USD | 24.15 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.37 4.78 USD |
-2.17
|
$6.42B 7.02B USD | $100 109.31 USD | $4.37 4.78 USD | $4.37 4.78 USD | $6.42B 7.02B USD | 23.00 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
-2.75
|
$6.38B 6.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.38B 6.98B USD | 22.31 | $0.95 1.04 USD | |
| Albemarle Corporation AMC.F | $53.26 58.22 USD |
-2.63
|
$6.27B 6.85B USD | $102 111.5 USD | $52.89 57.82 USD | $53.26 58.22 USD | $6.27B 6.85B USD | 0 | -$9.66 -10.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.8 27.11 USD |
-4.62
|
$5.46B 5.97B USD | $197 215.35 USD | $24.8 27.11 USD | $25.6 27.98 USD | $5.46B 5.97B USD | 13.93 | $1.78 1.95 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.44B 5.95B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.44B 5.95B USD | 0 | -$1.89 -2.06 USD | |
| Fuchs SE FPE3.F | $46.3 50.61 USD |
-4.93
|
$5.32B 5.82B USD | $450 491.91 USD | $46.3 50.61 USD | $48.1 52.58 USD | $5.32B 5.82B USD | 20.13 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.25 37.44 USD |
-5.91
|
$5.27B 5.76B USD | $2 2.19 USD | $34.25 37.44 USD | $36.05 39.41 USD | $5.27B 5.76B USD | 14.89 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.07 52.55 USD |
-3.94
|
$5.26B 5.75B USD | $2.61K 2.85K USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.26B 5.75B USD | 0 | -$13.14 -14.3 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.25B 5.74B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.25B 5.74B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-3.48
|
$5.24B 5.72B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.24B 5.72B USD | 12.71 | $43.64 47.7 USD | |
| Croda International Plc 6CMB.F | $35.98 39.33 USD |
-2.1
|
$5.07B 5.54B USD | $60 65.59 USD | $35.98 39.33 USD | $35.98 39.33 USD | $5.07B 5.54B USD | 18.26 | $1.97 2.15 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-1.64
|
$4.62B 5.05B USD | $925 1.01K USD | $60.05 65.64 USD | $60.15 65.75 USD | $4.62B 5.05B USD | 15.67 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.7 152.71 USD |
-1.69
|
$4.57B 4.99B USD | $8 8.75 USD | $139.7 152.71 USD | $139.7 152.71 USD | $4.57B 4.99B USD | 38.59 | $3.62 3.96 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
-2.69
|
$4.44B 4.85B USD | $400 437.25 USD | $18.1 19.79 USD | $18.6 20.33 USD | $4.44B 4.85B USD | 17.74 | $1.02 1.11 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-1.61
|
$3.93B 4.29B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.93B 4.29B USD | 11.09 | $1.1 1.2 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
-2.06
|
$3.59B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.92B USD | 18.44 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $64 69.96 USD |
-2.29
|
$3.48B 3.8B USD | $80 87.45 USD | $64 69.96 USD | $65 71.05 USD | $3.48B 3.8B USD | 9.55 | $6.7 7.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.45B 3.77B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.77B USD | 14.85 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-2.73
|
$3.45B 3.77B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.45B 3.77B USD | 26.09 | $0.41 0.45 USD | |
| Sensient Technologies Corporation SSF.F | $80.5 88 USD |
-1.83
|
$3.43B 3.75B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $3.43B 3.75B USD | 30.72 | $2.62 2.86 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-1.57
|
$3.42B 3.74B USD | $116 126.8 USD | $25 27.33 USD | $25 27.33 USD | $3.42B 3.74B USD | 13.08 | $1.91 2.09 USD | |
| Azelis Group NV 2R7.F | $13.55 14.81 USD |
-1.95
|
$3.39B 3.71B USD | $369 403.37 USD | $13.55 14.81 USD | $13.63 14.9 USD | $3.39B 3.71B USD | 18.31 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.84 21.69 USD |
-0.8
|
$3.36B 3.67B USD | $100 109.31 USD | $19.36 21.16 USD | $19.84 21.69 USD | $3.36B 3.67B USD | 8.00 | $2.48 2.71 USD | |
| Resonac Holdings Corporation SWD.F | $18.4 20.11 USD |
-2.13
|
$3.34B 3.66B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.34B 3.66B USD | 6.99 | $2.63 2.87 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
-0.68
|
$3.09B 3.37B USD | $368 402.27 USD | $29 31.7 USD | $29 31.7 USD | $3.09B 3.37B USD | 15.59 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-0.71
|
$3.08B 3.37B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.08B 3.37B USD | 14.63 | $0.19 0.21 USD | |
| Wacker Chemie AG WCH.F | $61.4 67.12 USD |
-2.07
|
$3.06B 3.35B USD | $210 229.56 USD | $60.85 66.52 USD | $61.85 67.61 USD | $3.06B 3.35B USD | 12.65 | $4.85 5.3 USD | |
| Sasol Limited SAO.F | $4.7 5.14 USD |
+12.98
|
$3.06B 3.34B USD | $6.3K 6.89K USD | $4.16 4.55 USD | $4.7 5.14 USD | $3.06B 3.34B USD | 0 | -$3.82 -4.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-1.9
|
$3.03B 3.32B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-0.93
|
$3.03B 3.32B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.2 20.99 USD |
-2.24
|
$2.97B 3.24B USD | $230 251.42 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.97B 3.24B USD | 12.80 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-1.6
|
$2.86B 3.12B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.86B 3.12B USD | 9.53 | $1.29 1.41 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.85B 3.12B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.85B 3.12B USD | 10.12 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.84B 3.1B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.84B 3.1B USD | 38.16 | $5.45 5.96 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
+3.81
|
$2.81B 3.07B USD | $200 218.63 USD | $4.22 4.61 USD | $4.36 4.77 USD | $2.81B 3.07B USD | 0 | -$3.82 -4.1 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-3.92
|
$2.73B 2.98B USD | $12 13.12 USD | $29.4 32.14 USD | $30.4 33.23 USD | $2.73B 2.98B USD | 31.27 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.88 8.61 USD |
-1.69
|
$2.71B 2.96B USD | $170 185.83 USD | $7.88 8.61 USD | $7.9 8.63 USD | $2.71B 2.96B USD | 13.81 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.4 51.81 USD |
-1.66
|
$2.6B 2.84B USD | $3 3.28 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.6B 2.84B USD | 27.39 | $1.73 1.89 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.57B 2.81B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.57B 2.81B USD | 9.56 | $1.38 1.51 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.57 USD |
0
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.48B 2.71B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.59 USD |
0
|
$2.48B 2.71B USD | $11.18K 12.22K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.48B 2.71B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.84 28.25 USD |
-1.75
|
$2.25B 2.46B USD | $734 802.36 USD | $25.44 27.81 USD | $25.84 28.25 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.8 12.9 USD |
-2.48
|
$2.09B 2.29B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.09B 2.29B USD | 11.56 | $1.02 1.11 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.7 6.23 USD |
-2.56
|
$2.09B 2.29B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.09B 2.29B USD | 11.17 | $0.51 0.56 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
+1.33
|
$2.05B 2.24B USD | $120 131.18 USD | $29.4 32.14 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 11.42 | $2.66 2.91 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-5.38
|
$2.03B 2.22B USD | $1.61K 1.76K USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 39.11 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
-4.37
|
$2B 2.19B USD | $14 15.3 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2B 2.19B USD | 0 | -$1.64 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
+2.7
|
$1.98B 2.17B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.07 1.17 USD |
+2.88
|
$1.93B 2.11B USD | $1.23K 1.34K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.93B 2.11B USD | 17.83 | $0.06 0.07 USD | |
| Robertet SA 0R7.F | $845 923.7 USD |
-1.29
|
$1.85B 2.02B USD | $4 4.37 USD | $845 923.7 USD | $851 930.26 USD | $1.85B 2.02B USD | 19.62 | $43.06 47.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}