거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.14 48.25 USD |
-0.63
|
$40.17B 43.91B USD | $123 134.46 USD | $44.14 48.25 USD | $44.3 48.43 USD | $40.17B 43.91B USD | 53.18 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$40.48M 44.25M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.48M 44.25M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-17.5
|
$18.98M 20.74M USD | $88K 96.2K USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+3
|
$15.62M 17.07M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.62M 17.07M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$5.85M 6.4M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397.6 434.63 USD |
-0.35
|
$187.16B 204.59B USD | $104 113.69 USD | $396.8 433.76 USD | $398.6 435.72 USD | $187.16B 204.59B USD | 32.24 | $12.33 13.48 USD | |
| L'Air Liquide S.A. AIL.F | $184.32 201.49 USD |
+1.14
|
$106.62B 116.55B USD | $331 361.83 USD | $182.12 199.08 USD | $184.32 201.49 USD | $106.62B 116.55B USD | 32.22 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$105.35B 115.16B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.35B 115.16B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $314.25 343.52 USD |
-1.21
|
$78.75B 86.09B USD | $30 32.79 USD | $311.85 340.89 USD | $314.25 343.52 USD | $78.75B 86.09B USD | 33.25 | $9.45 10.33 USD | |
| Ecolab Inc. ECJ.F | $222.3 243 USD |
-1.16
|
$63.02B 68.89B USD | $20 21.86 USD | $222.3 243 USD | $222.3 243 USD | $63.02B 68.89B USD | 33.83 | $6.57 7.18 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.99 30.6 USD |
+0.32
|
$55.16B 60.3B USD | $250 273.28 USD | $27.99 30.6 USD | $27.99 30.6 USD | $55.16B 60.3B USD | 17.17 | $1.63 1.78 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.5 263.99 USD |
-0.37
|
$53.82B 58.83B USD | $4 4.37 USD | $241.5 263.99 USD | $241.5 263.99 USD | $53.82B 58.83B USD | 38.88 | $6.21 6.79 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
-0.6
|
$39B 42.64B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $39B 42.64B USD | 33.39 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
-3.54
|
$38.99B 42.62B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $38.99B 42.62B USD | 51.90 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+0.89
|
$38.02B 41.56B USD | $46 50.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.02B 41.56B USD | 27.22 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $58 63.4 USD |
0
|
$27.55B 30.11B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $27.55B 30.11B USD | 58.58 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $58.92 64.41 USD |
0
|
$27.55B 30.11B USD | $875 956.49 USD | $58.92 64.41 USD | $58.92 64.41 USD | $27.55B 30.11B USD | 59.51 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.5 66.13 USD |
-3.97
|
$25.32B 27.68B USD | $6 6.56 USD | $60.5 66.13 USD | $60.5 66.13 USD | $25.32B 27.68B USD | 2016.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $97.36 106.43 USD |
-2.01
|
$22.21B 24.27B USD | $35 38.26 USD | $97.36 106.43 USD | $97.36 106.43 USD | $22.21B 24.27B USD | 19.27 | $5.05 5.52 USD | |
| Dow Inc. 2OY.F | $26.5 28.97 USD |
-2.57
|
$18.73B 20.48B USD | $403 440.53 USD | $26.5 28.97 USD | $26.5 28.97 USD | $18.73B 20.48B USD | 73.61 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.44 72.63 USD |
-0.98
|
$16.99B 18.58B USD | $157 171.62 USD | $66.44 72.63 USD | $66.44 72.63 USD | $16.99B 18.58B USD | 0 | -$2.91 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.5 57.39 USD |
-2.05
|
$16.87B 18.45B USD | $1.03K 1.13K USD | $52.5 57.39 USD | $52.5 57.39 USD | $16.87B 18.45B USD | 20.34 | $2.58 2.82 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
+3.88
|
$16.07B 17.57B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.07B 17.57B USD | 19.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $101.8 111.28 USD |
+0.74
|
$14.23B 15.55B USD | $124 135.55 USD | $100.5 109.86 USD | $101.8 111.28 USD | $14.23B 15.55B USD | 29.76 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.18 32.99 USD |
+1.82
|
$13.22B 14.45B USD | $1K 1.09K USD | $30.18 32.99 USD | $30.18 32.99 USD | $13.22B 14.45B USD | 21.86 | $1.38 1.51 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-2.48
|
$12.65B 13.83B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.65B 13.83B USD | 22.08 | $4.46 4.88 USD | |
| Nitto Denko Corporation ND5.F | $16.4 17.93 USD |
-1.2
|
$11.4B 12.46B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $11.4B 12.46B USD | 13.78 | $1.19 1.3 USD | |
| Covestro AG 1COV.F | $59.72 65.28 USD |
-0.17
|
$11.27B 12.32B USD | $28 30.61 USD | $59.72 65.28 USD | $59.72 65.28 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.27B 12.32B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.27B 12.32B USD | 0 | -$1.03 -1.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19 20.77 USD |
-1.55
|
$10.02B 10.96B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $10.02B 10.96B USD | 20.87 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $58.38 63.82 USD |
-1.78
|
$10B 10.93B USD | $282 308.26 USD | $58.38 63.82 USD | $58.38 63.82 USD | $10B 10.93B USD | 21.46 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $72.5 79.25 USD |
-2.03
|
$9.3B 10.16B USD | $70 76.52 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.3B 10.16B USD | 27.15 | $2.67 2.92 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
+0.53
|
$9.17B 10.02B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.17B 10.02B USD | 28.63 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $19.67 21.5 USD |
0
|
$9.17B 10.02B USD | $501 547.66 USD | $19.67 21.5 USD | $19.81 21.66 USD | $9.17B 10.02B USD | 30.26 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.92 66.59 USD |
+0.03
|
$9.01B 9.85B USD | $100 109.31 USD | $60.92 66.59 USD | $60.92 66.59 USD | $9.01B 9.85B USD | 16.42 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
-0.84
|
$8.93B 9.76B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.93B 9.76B USD | 15.94 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.7 34.65 USD |
-0.94
|
$8.74B 9.55B USD | $165 180.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $8.74B 9.55B USD | 0 | -$1.27 -1.3 USD | |
| Eastman Chemical Company EAC.F | $71.8 78.49 USD |
-2.05
|
$8.29B 9.06B USD | $133 145.39 USD | $71.8 78.49 USD | $71.8 78.49 USD | $8.29B 9.06B USD | 10.24 | $7.01 7.66 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+0.03
|
$8.14B 8.9B USD | $500 546.57 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.14B 8.9B USD | 9.85 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.9B USD | 9.66 | $1.21 1.32 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-4.27
|
$7.63B 8.34B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.63B 8.34B USD | 11.78 | $0.95 1.04 USD | |
| IMCD N.V. INX.F | $122.85 134.29 USD |
-0.65
|
$7.31B 7.99B USD | $70 76.52 USD | $122.85 134.29 USD | $122.85 134.29 USD | $7.31B 7.99B USD | 25.27 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.2 2.4 USD |
-2.01
|
$7.22B 7.9B USD | $120 131.18 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.22B 7.9B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.47 4.88 USD |
+1.45
|
$6.6B 7.22B USD | $3.5K 3.83K USD | $4.47 4.88 USD | $4.47 4.88 USD | $6.6B 7.22B USD | 23.51 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.51B 7.11B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.51B 7.11B USD | 22.70 | $0.96 1.05 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.2 31.92 USD |
-0.68
|
$6.38B 6.98B USD | $197 215.35 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.38B 6.98B USD | 15.95 | $1.83 2 USD | |
| Albemarle Corporation AMC.F | $54.13 59.17 USD |
-1.58
|
$6.37B 6.96B USD | $246 268.91 USD | $54.13 59.17 USD | $54.13 59.17 USD | $6.37B 6.96B USD | 0 | -$9.94 -10.8 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
0
|
$5.61B 6.14B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.61B 6.14B USD | 0 | -$1.9 -2.07 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
0
|
$5.35B 5.84B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.35B 5.84B USD | 12.57 | $44.92 49.1 USD | |
| Arkema S.A. V1S.F | $68.6 74.99 USD |
-0.29
|
$5.27B 5.76B USD | $10 10.93 USD | $68.6 74.99 USD | $68.6 74.99 USD | $5.27B 5.76B USD | 17.91 | $3.83 4.19 USD | |
| Croda International Plc 6CMB.F | $36.53 39.93 USD |
-1.93
|
$5.15B 5.63B USD | $60 65.59 USD | $36.53 39.93 USD | $36.53 39.93 USD | $5.15B 5.63B USD | 18.35 | $1.99 2.18 USD | |
| Fuchs SE FPE.F | $33.75 36.89 USD |
-0.15
|
$5.14B 5.62B USD | $1.51K 1.65K USD | $33.75 36.89 USD | $33.75 36.89 USD | $5.14B 5.62B USD | 14.67 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.3 48.43 USD |
-0.4
|
$5.13B 5.61B USD | $120 131.18 USD | $44.3 48.43 USD | $44.3 48.43 USD | $5.13B 5.61B USD | 19.26 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-2.78
|
$5.12B 5.59B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.12B 5.59B USD | 95.45 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $46.43 50.75 USD |
-2.52
|
$5.08B 5.55B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $5.08B 5.55B USD | 0 | -$13.51 -14.7 USD | |
| Balchem Corporation BL9B.F | $144.8 158.29 USD |
+0.91
|
$4.81B 5.26B USD | $8 8.75 USD | $144.8 158.29 USD | $144.8 158.29 USD | $4.81B 5.26B USD | 38.82 | $3.73 4.08 USD | |
| Element Solutions Inc PLQ.F | $19.6 21.43 USD |
-1.51
|
$4.76B 5.2B USD | $400 437.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.76B 5.2B USD | 18.66 | $1.05 1.15 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
0
|
$3.97B 4.33B USD | $19 20.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.97B 4.33B USD | 11.18 | $1.1 1.2 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
+4.76
|
$3.61B 3.94B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.94B USD | 26.19 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
+1.6
|
$3.61B 3.94B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.61B 3.94B USD | 18.54 | $1.03 1.13 USD | |
| Azelis Group NV 2R7.F | $14.77 16.15 USD |
-1.27
|
$3.6B 3.94B USD | $150 163.97 USD | $14.77 16.15 USD | $14.77 16.15 USD | $3.6B 3.94B USD | 19.95 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.59B 3.92B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.59B 3.92B USD | 9.65 | $6.89 7.53 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
-0.78
|
$3.52B 3.84B USD | $988 1.08K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.52B 3.84B USD | 13.33 | $1.92 2.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
-33.04
|
$3.51B 3.84B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $81 88.54 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $3.49B 3.81B USD | 30.00 | $2.7 2.95 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.1 2.3 USD |
-3.67
|
$3.45B 3.77B USD | $1.4K 1.53K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.45B 3.77B USD | 14.99 | $0.14 0.15 USD | |
| Clariant AG CLRS.F | $9.6 10.49 USD |
-0.52
|
$3.31B 3.62B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.31B 3.62B USD | 12.15 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $65.45 71.55 USD |
-3.75
|
$3.25B 3.55B USD | $1.42K 1.55K USD | $65.45 71.55 USD | $66.7 72.91 USD | $3.25B 3.55B USD | 13.49 | $4.85 5.3 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.24B 3.54B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.24B 3.54B USD | 7.19 | $2.46 2.69 USD | |
| Solvay SA SOL0.F | $2.88 3.15 USD |
+0.7
|
$3.22B 3.52B USD | $324 354.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.22B 3.52B USD | 15.15 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $30.12 32.93 USD |
-0.33
|
$3.19B 3.48B USD | $1.85K 2.02K USD | $29.74 32.51 USD | $30.12 32.93 USD | $3.19B 3.48B USD | 16.19 | $1.86 2.03 USD | |
| Avient Corporation PY9.F | $33.6 36.73 USD |
-0.59
|
$3.09B 3.38B USD | $12 13.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.09B 3.38B USD | 34.63 | $0.97 1.06 USD | |
| Kemira Oyj KEM.F | $19.35 21.15 USD |
-0.15
|
$2.99B 3.27B USD | $50 54.66 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-0.95
|
$2.99B 3.27B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.99B 3.27B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-0.98
|
$2.99B 3.27B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.99B 3.27B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.94
|
$2.86B 3.12B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $2.86B 3.12B USD | 37.50 | $5.6 6.12 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
-0.83
|
$2.81B 3.07B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.81B 3.07B USD | 9.23 | $1.3 1.42 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.09 8.84 USD |
-1.1
|
$2.78B 3.04B USD | $170 185.83 USD | $8.09 8.84 USD | $8.09 8.84 USD | $2.78B 3.04B USD | 13.93 | $0.58 0.63 USD | |
| Johnson Matthey Plc JMT2.F | $15.73 17.2 USD |
-0.88
|
$2.68B 2.93B USD | $10 10.93 USD | $15.27 16.69 USD | $15.73 17.2 USD | $2.68B 2.93B USD | 0.056 | $276.38 302.12 USD | |
| H.B. Fuller Company HB1.F | $49.2 53.78 USD |
-2.57
|
$2.67B 2.91B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.67B 2.91B USD | 27.64 | $1.78 1.95 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
+0.79
|
$2.53B 2.76B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.53B 2.76B USD | 9.20 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $28.62 31.29 USD |
+0.07
|
$2.47B 2.7B USD | $821 897.46 USD | $28.4 31.05 USD | $28.62 31.29 USD | $2.47B 2.7B USD | 0 | -$1.58 -1.7 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5 0.54 USD |
-2.75
|
$2.27B 2.48B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.27B 2.48B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4799 0.52 USD |
-2.83
|
$2.26B 2.48B USD | $1.2K 1.31K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.26B 2.48B USD | 0 | -$0.19 -0.2 USD | |
| Olin Corporation OLN.F | $19.2 20.99 USD |
-3.03
|
$2.21B 2.42B USD | $211 230.65 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.21B 2.42B USD | 40.85 | $0.47 0.51 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
0
|
$2.21B 2.41B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.21B 2.41B USD | 12.03 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.21B 2.41B USD | 11.76 | $0.51 0.56 USD | |
| Sasol Limited SAOA.F | $3.36 3.67 USD |
-4
|
$2.12B 2.31B USD | $1.35K 1.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.12B 2.31B USD | 0 | -$3.8 -4.1 USD | |
| Ashland Inc. AHT.F | $46 50.28 USD |
-1.29
|
$2.1B 2.3B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $2.1B 2.3B USD | 0 | -$1.68 -1.8 USD | |
| Sasol Limited SAO.F | $3.32 3.63 USD |
-6.21
|
$2.09B 2.29B USD | $90 98.38 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.09B 2.29B USD | 0 | -$3.8 -4.1 USD | |
| Methanex Corporation MX5.F | $30.2 33.01 USD |
-3.21
|
$2.04B 2.22B USD | $34 37.17 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.04B 2.22B USD | 11.02 | $2.74 3 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-1.97
|
$1.95B 2.13B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 6.77 | $0.11 0.12 USD | |
| Huntsman Corporation HTR.F | $11.2 12.24 USD |
-1.75
|
$1.95B 2.13B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.95B 2.13B USD | 0 | -$0.7 -0.7 USD | |
| Innospec Inc. OCT.F | $77 84.17 USD |
-1.91
|
$1.92B 2.1B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $1.92B 2.1B USD | 79.38 | $0.97 1.06 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
-1.92
|
$1.79B 1.96B USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.79B 1.96B USD | 17.00 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}