거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.1 46.02 USD |
0
|
$37.58B 41.07B USD | $7.06K 7.72K USD | $41.68 45.56 USD | $42.29 46.23 USD | $37.58B 41.07B USD | 50.72 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+32.35
|
$18.63M 20.36M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-2.44
|
$17.07M 18.66M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.07M 18.66M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-5.88
|
$11.98M 13.1M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $412 450.37 USD |
-0.58
|
$194.78B 212.92B USD | $748 817.67 USD | $410.6 448.84 USD | $416.2 454.96 USD | $194.78B 212.92B USD | 34.04 | $12.1 13.23 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
+1.12
|
$106.45B 116.37B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.45B 116.37B USD | 31.47 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $183.94 201.07 USD |
-0.52
|
$106.4B 116.31B USD | $316 345.43 USD | $183.94 201.07 USD | $184.64 201.84 USD | $106.4B 116.31B USD | 32.21 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
+1.07
|
$80.6B 88.1B USD | $220 240.49 USD | $316.05 345.49 USD | $316.05 345.49 USD | $80.6B 88.1B USD | 34.02 | $9.29 10.16 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
+0.77
|
$67.02B 73.27B USD | $42 45.91 USD | $233.2 254.92 USD | $234.5 256.34 USD | $67.02B 73.27B USD | 36.35 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
-1.69
|
$54.46B 59.53B USD | $30 32.79 USD | $244.7 267.49 USD | $244.7 267.49 USD | $54.46B 59.53B USD | 40.11 | $6.1 6.67 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.22 29.76 USD |
-3.85
|
$52.66B 57.57B USD | $365 398.99 USD | $27.22 29.76 USD | $27.22 29.76 USD | $52.66B 57.57B USD | 16.59 | $1.64 1.79 USD | |
| Givaudan SA GIN1.F | $88 96.2 USD |
+1.73
|
$42.32B 46.26B USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $42.32B 46.26B USD | 35.05 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.93B 41.47B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.93B 41.47B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $43 47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $63.3 69.2 USD |
+0.8
|
$29.71B 32.48B USD | $6.75K 7.37K USD | $62.74 68.58 USD | $64 69.96 USD | $29.71B 32.48B USD | 63.93 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
-2.33
|
$28.07B 30.68B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $28.07B 30.68B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.84 65.41 USD |
+1.17
|
$25.27B 27.63B USD | $108 118.06 USD | $59.35 64.88 USD | $59.84 65.41 USD | $25.27B 27.63B USD | 2992.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.4 105.38 USD |
-0.8
|
$22.14B 24.2B USD | $35 38.26 USD | $96.08 105.03 USD | $96.4 105.38 USD | $22.14B 24.2B USD | 19.39 | $4.97 5.43 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
+1.22
|
$17.78B 19.43B USD | $1.84K 2.02K USD | $24.6 26.89 USD | $25 27.33 USD | $17.78B 19.43B USD | 71.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.74 74.05 USD |
+0.71
|
$17.53B 19.17B USD | $3 3.28 USD | $67.74 74.05 USD | $67.74 74.05 USD | $17.53B 19.17B USD | 0 | -$2.87 -3.1 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
+1.54
|
$15.85B 17.33B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.85B 17.33B USD | 18.85 | $0.35 0.38 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.19 53.77 USD |
0
|
$15.81B 17.29B USD | $75 81.99 USD | $48.44 52.95 USD | $49.19 53.77 USD | $15.81B 17.29B USD | 19.36 | $2.54 2.78 USD | |
| Symrise AG SY1.F | $105.35 115.16 USD |
-0.99
|
$14.75B 16.12B USD | $363 396.81 USD | $105.35 115.16 USD | $106.4 116.31 USD | $14.75B 16.12B USD | 30.80 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.86 34.83 USD |
+1.79
|
$13.95B 15.25B USD | $200 218.63 USD | $31.78 34.74 USD | $31.86 34.83 USD | $13.95B 15.25B USD | 22.92 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$13.03B 14.25B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.03B 14.25B USD | 22.83 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $60.06 65.65 USD |
+0.33
|
$11.35B 12.41B USD | $23 25.14 USD | $60.06 65.65 USD | $60.06 65.65 USD | $11.35B 12.41B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.31B 12.37B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-1.24
|
$11.05B 12.08B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.05B 12.08B USD | 13.36 | $1.19 1.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.4 63.84 USD |
-2.76
|
$9.98B 10.91B USD | $888 970.7 USD | $58.24 63.66 USD | $58.4 63.84 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19 20.77 USD |
-2.06
|
$9.94B 10.86B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $9.94B 10.86B USD | 20.87 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.13 20.91 USD |
+0.58
|
$8.93B 9.77B USD | $3.8K 4.15K USD | $18.97 20.74 USD | $19.14 20.92 USD | $8.93B 9.77B USD | 29.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.5 66.13 USD |
+2.3
|
$8.88B 9.71B USD | $26 28.42 USD | $59.92 65.5 USD | $61 66.68 USD | $8.88B 9.71B USD | 16.48 | $3.67 4.01 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-0.55
|
$8.83B 9.66B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.83B 9.66B USD | 28.43 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
+1.74
|
$8.83B 9.65B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.83B 9.65B USD | 16.02 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
-2.5
|
$8.25B 9.01B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.25B 9.01B USD | 9.66 | $1.21 1.32 USD | |
| Eastman Chemical Company EAC.F | $70.52 77.09 USD |
+0.09
|
$8.21B 8.97B USD | $133 145.39 USD | $70.52 77.09 USD | $70.52 77.09 USD | $8.21B 8.97B USD | 10.22 | $6.9 7.54 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28 30.61 USD |
+4.09
|
$8.19B 8.95B USD | $151 165.06 USD | $27.9 30.5 USD | $28.1 30.72 USD | $8.19B 8.95B USD | 15.13 | $1.85 2.02 USD | |
| Asahi Kasei Corporation ASAA.F | $5.96 6.51 USD |
-1.85
|
$8.16B 8.92B USD | $500 546.57 USD | $5.96 6.51 USD | $5.96 6.51 USD | $8.16B 8.92B USD | 9.76 | $0.61 0.67 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$8.11B 8.86B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.11B 8.86B USD | 12.74 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-0.79
|
$8.06B 8.81B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.06B 8.81B USD | 23.76 | $2.63 2.87 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+17.5
|
$7.63B 8.34B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.2 2.4 USD |
+1.34
|
$7.13B 7.79B USD | $3K 3.28K USD | $2.17 2.37 USD | $2.2 2.4 USD | $7.13B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $115.5 126.26 USD |
-1.32
|
$6.82B 7.46B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $6.82B 7.46B USD | 23.76 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.61B 7.22B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.61B 7.22B USD | 22.47 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.44 4.86 USD |
-1.02
|
$6.53B 7.14B USD | $100 109.31 USD | $4.44 4.86 USD | $4.47 4.88 USD | $6.53B 7.14B USD | 23.38 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $52.25 57.12 USD |
+0.27
|
$6.19B 6.76B USD | $2.66K 2.9K USD | $52.17 57.03 USD | $52.82 57.74 USD | $6.19B 6.76B USD | 0 | -$9.77 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
-1.49
|
$5.8B 6.34B USD | $266 290.77 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.8B 6.34B USD | 14.66 | $1.8 1.97 USD | |
| Fuchs SE FPE3.F | $48.42 52.93 USD |
+0.92
|
$5.57B 6.09B USD | $100 109.31 USD | $47.82 52.27 USD | $48.42 52.93 USD | $5.57B 6.09B USD | 21.05 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.55B 6.07B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.55B 6.07B USD | 0 | -$1.91 -2.08 USD | |
| Fuchs SE FPE.F | $35.85 39.19 USD |
+0.42
|
$5.54B 6.06B USD | $510 557.5 USD | $35.65 38.97 USD | $35.85 39.19 USD | $5.54B 6.06B USD | 15.58 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $47.74 52.19 USD |
+0.65
|
$5.29B 5.78B USD | $15 16.4 USD | $47.74 52.19 USD | $47.74 52.19 USD | $5.29B 5.78B USD | 0 | -$13.27 -14.5 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.46 | $44.13 48.24 USD | |
| Croda International Plc 6CMB.F | $35.9 39.24 USD |
+0.73
|
$5.01B 5.48B USD | $60 65.59 USD | $35.9 39.24 USD | $35.9 39.24 USD | $5.01B 5.48B USD | 18.04 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $145.2 158.72 USD |
-0.62
|
$4.74B 5.18B USD | $8 8.75 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.74B 5.18B USD | 39.56 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $60.4 66.03 USD |
-1.06
|
$4.66B 5.1B USD | $16 17.49 USD | $60.4 66.03 USD | $61.05 66.74 USD | $4.66B 5.1B USD | 15.77 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.5 20.22 USD |
-2.12
|
$4.49B 4.9B USD | $400 437.25 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.49B 4.9B USD | 17.96 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.6 13.77 USD |
-0.79
|
$4.04B 4.42B USD | $2 2.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.04B 4.42B USD | 11.35 | $1.11 1.21 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
-0.51
|
$3.69B 4.03B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.03B USD | 18.84 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+1.22
|
$3.61B 3.95B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.61B 3.95B USD | 31.20 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.54B 3.87B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.54B 3.87B USD | 9.67 | $6.77 7.4 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.54B 3.87B USD | 26.19 | $0.42 0.46 USD | |
| Resonac Holdings Corporation SWD.F | $19.2 20.99 USD |
+3.23
|
$3.49B 3.82B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.49B 3.82B USD | 7.35 | $2.61 2.85 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-1.56
|
$3.44B 3.76B USD | $988 1.08K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.44B 3.76B USD | 12.98 | $1.94 2.12 USD | |
| Azelis Group NV 2R7.F | $14.01 15.31 USD |
-2.64
|
$3.41B 3.73B USD | $369 403.37 USD | $13.9 15.19 USD | $14.01 15.31 USD | $3.41B 3.73B USD | 18.93 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-1.94
|
$3.32B 3.63B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.04 2.23 USD | $3.32B 3.63B USD | 14.42 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.58 21.4 USD |
-3.17
|
$3.32B 3.63B USD | $100 109.31 USD | $19.56 21.38 USD | $19.71 21.55 USD | $3.32B 3.63B USD | 7.80 | $2.51 2.74 USD | |
| Wacker Chemie AG WCH.F | $62.35 68.16 USD |
-2.27
|
$3.11B 3.4B USD | $85 92.92 USD | $62.35 68.16 USD | $64.1 70.07 USD | $3.11B 3.4B USD | 12.85 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
-7
|
$3.05B 3.34B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.05B 3.34B USD | 11.77 | $0.79 0.86 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+0.97
|
$3.05B 3.34B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
+0.94
|
$3.05B 3.34B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $28.92 31.61 USD |
0
|
$3.02B 3.3B USD | $521 569.52 USD | $28.88 31.57 USD | $28.92 31.61 USD | $3.02B 3.3B USD | 15.54 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
+0.73
|
$3.02B 3.3B USD | $324 354.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.02B 3.3B USD | 14.52 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.05 20.82 USD |
-0.21
|
$2.96B 3.23B USD | $230 251.42 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.96B 3.23B USD | 12.69 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-0.63
|
$2.91B 3.19B USD | $12 13.12 USD | $31.6 34.54 USD | $31.8 34.76 USD | $2.91B 3.19B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.54 | $5.5 6.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.11 8.87 USD |
+0.62
|
$2.83B 3.09B USD | $170 185.83 USD | $8.11 8.87 USD | $8.11 8.87 USD | $2.83B 3.09B USD | 13.98 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.81B 3.07B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.81B 3.07B USD | 9.16 | $1.31 1.43 USD | |
| H.B. Fuller Company HB1.F | $48.6 53.13 USD |
+0.83
|
$2.69B 2.94B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.69B 2.94B USD | 27.77 | $1.75 1.91 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
+1.94
|
$2.67B 2.92B USD | $5.76K 6.3K USD | $4.12 4.5 USD | $4.2 4.59 USD | $2.67B 2.92B USD | 0 | -$3.83 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
+0.76
|
$2.6B 2.84B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.6B 2.84B USD | 9.42 | $1.4 1.53 USD | |
| Sasol Limited SAO.F | $4 4.37 USD |
-1.96
|
$2.57B 2.8B USD | $10.9K 11.92K USD | $4 4.37 USD | $4 4.37 USD | $2.57B 2.8B USD | 0 | -$3.83 -4.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
-0.94
|
$2.42B 2.64B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.42B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
-0.97
|
$2.42B 2.64B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.42B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.2 28.64 USD |
-1.13
|
$2.26B 2.47B USD | $5 5.47 USD | $26.18 28.62 USD | $26.34 28.79 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
+1.74
|
$2.2B 2.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.2B 2.4B USD | 11.25 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
+1.68
|
$2.17B 2.37B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.17B 2.37B USD | 11.74 | $1.03 1.13 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-1.14
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.01B 2.2B USD | 37.82 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
-0.46
|
$1.99B 2.18B USD | $8 8.75 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.99B 2.18B USD | 0 | -$1.65 -1.8 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
+0.69
|
$1.97B 2.16B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.97B 2.16B USD | 10.78 | $2.69 2.94 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.9B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.88B 2.05B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.88B 2.05B USD | 78.42 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $875 956.49 USD |
-0.68
|
$1.86B 2.03B USD | $1 1.09 USD | $859 939 USD | $875 956.49 USD | $1.86B 2.03B USD | 20.31 | $43.08 47.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}