거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.56 45.43 USD |
-0.48
|
$37.09B 40.55B USD | $1.53K 1.67K USD | $41.26 45.1 USD | $41.74 45.63 USD | $37.09B 40.55B USD | 50.07 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
+8
|
$31.31M 34.23M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.31M 34.23M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0064 0.0069 USD |
0
|
$16.5M 18.04M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$13.57M 14.84M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
+1.45
|
$10.62M 11.61M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $393 429.6 USD |
-0.51
|
$185.62B 202.9B USD | $815 890.91 USD | $392.2 428.73 USD | $395 431.79 USD | $185.62B 202.9B USD | 33.16 | $11.85 12.95 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$101.68B 111.15B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.68B 111.15B USD | 30.08 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $174.54 190.8 USD |
-0.14
|
$101.54B 111B USD | $110 120.24 USD | $174.54 190.8 USD | $175.2 191.52 USD | $101.54B 111B USD | 30.51 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $295 322.47 USD |
+0.05
|
$74.2B 81.11B USD | $60 65.59 USD | $293.15 320.45 USD | $295 322.47 USD | $74.2B 81.11B USD | 32.38 | $9.11 9.96 USD | |
| Ecolab Inc. ECJ.F | $227.4 248.58 USD |
-1.09
|
$64.47B 70.48B USD | $65 71.05 USD | $229 250.33 USD | $230 251.42 USD | $64.47B 70.48B USD | 35.98 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242 264.54 USD |
-0.04
|
$54.03B 59.06B USD | $50 54.66 USD | $240.8 263.23 USD | $242 264.54 USD | $54.03B 59.06B USD | 40.46 | $5.98 6.54 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.8 29.3 USD |
+2.25
|
$51.18B 55.94B USD | $154 168.34 USD | $26.21 28.65 USD | $26.21 28.65 USD | $51.18B 55.94B USD | 16.75 | $1.6 1.75 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
-2.4
|
$37.69B 41.2B USD | $138 150.85 USD | $83.5 91.28 USD | $83.5 91.28 USD | $37.69B 41.2B USD | 32.47 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
-3.42
|
$36.26B 39.64B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $36.26B 39.64B USD | 27.22 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-3.81
|
$36.06B 39.42B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $36.06B 39.42B USD | 48.09 | $0.21 0.23 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
-2.4
|
$28.11B 30.73B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.11B 30.73B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61.9 67.67 USD |
-2.49
|
$28.09B 30.7B USD | $160 174.9 USD | $61.9 67.67 USD | $61.9 67.67 USD | $28.09B 30.7B USD | 62.52 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.14 63.55 USD |
-1.47
|
$24.33B 26.6B USD | $24 26.24 USD | $58.62 64.08 USD | $59.01 64.51 USD | $24.33B 26.6B USD | 2907.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.14 104 USD |
-1.02
|
$21.91B 23.95B USD | $35 38.26 USD | $95.14 104 USD | $95.14 104 USD | $21.91B 23.95B USD | 19.57 | $4.86 5.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.46 69.37 USD |
-1.18
|
$16.23B 17.74B USD | $110 120.24 USD | $64.22 70.2 USD | $64.22 70.2 USD | $16.23B 17.74B USD | 0 | -$2.81 -3.07 USD | |
| Dow Inc. 2OY.F | $22.9 25.03 USD |
-0.87
|
$16.19B 17.69B USD | $7.11K 7.77K USD | $23.1 25.25 USD | $24.3 26.56 USD | $16.19B 17.69B USD | 67.35 | $0.34 0.37 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
+1.5
|
$16.15B 17.66B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.15B 17.66B USD | 19.85 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.57 53.09 USD |
-2.08
|
$15.61B 17.06B USD | $693 757.54 USD | $49.55 54.16 USD | $49.55 54.16 USD | $15.61B 17.06B USD | 19.50 | $2.49 2.72 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.48 35.51 USD |
+4.3
|
$14.39B 15.73B USD | $30 32.79 USD | $31.5 34.43 USD | $32.48 35.51 USD | $14.39B 15.73B USD | 24.05 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $93.7 102.43 USD |
-1.06
|
$13.1B 14.32B USD | $90 98.38 USD | $94.7 103.52 USD | $96.56 105.55 USD | $13.1B 14.32B USD | 27.39 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
-1.6
|
$11.88B 12.99B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $11.88B 12.99B USD | 21.51 | $4.3 4.7 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.48B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.34 65.96 USD |
-0.59
|
$11.39B 12.45B USD | $30 32.79 USD | $60.7 66.35 USD | $60.7 66.35 USD | $11.39B 12.45B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
+3.95
|
$10.95B 11.97B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.95B 11.97B USD | 13.62 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $59.36 64.89 USD |
+0.37
|
$10.21B 11.16B USD | $26 28.42 USD | $59.36 64.89 USD | $59.36 64.89 USD | $10.21B 11.16B USD | 21.82 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-0.52
|
$10.12B 11.06B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.12B 11.06B USD | 21.20 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $17.89 19.56 USD |
-0.17
|
$8.36B 9.14B USD | $985 1.08K USD | $17.8 19.46 USD | $18.04 19.72 USD | $8.36B 9.14B USD | 27.52 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
+0.69
|
$8.28B 9.05B USD | $5 5.47 USD | $29.1 31.81 USD | $29.1 31.81 USD | $8.28B 9.05B USD | 16.09 | $1.82 1.99 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.25B 9.02B USD | $50 54.66 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.25B 9.02B USD | 12.88 | $0.9 0.98 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
-0.78
|
$8.21B 8.97B USD | $70 76.52 USD | $63.5 69.41 USD | $64.5 70.51 USD | $8.21B 8.97B USD | 24.70 | $2.57 2.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
+1.74
|
$8.2B 8.97B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.2B 8.97B USD | 10.08 | $1.16 1.27 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
-2.27
|
$8.19B 8.95B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.19B 8.95B USD | 26.87 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $56.58 61.85 USD |
+0.21
|
$8.19B 8.95B USD | $118 128.99 USD | $56.46 61.72 USD | $57.08 62.4 USD | $8.19B 8.95B USD | 15.41 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.17B 8.93B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.17B 8.93B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+1.06
|
$8.15B 8.91B USD | $100 109.31 USD | $5.85 6.4 USD | $5.85 6.4 USD | $8.15B 8.91B USD | 10.19 | $0.58 0.63 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.68
|
$7.87B 8.61B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.87B 8.61B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $64.6 70.62 USD |
-1.37
|
$7.46B 8.15B USD | $126 137.74 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.46B 8.15B USD | 9.55 | $6.76 7.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.48 2.71 USD |
-0.76
|
$7.33B 8.01B USD | $1.05K 1.15K USD | $2.42 2.65 USD | $2.48 2.71 USD | $7.33B 8.01B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.65 120.96 USD |
-0.72
|
$6.64B 7.26B USD | $160 174.9 USD | $111.45 121.83 USD | $111.45 121.83 USD | $6.64B 7.26B USD | 22.76 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.51 4.93 USD |
+6.02
|
$6.56B 7.17B USD | $100 109.31 USD | $4.28 4.68 USD | $4.51 4.93 USD | $6.56B 7.17B USD | 23.73 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
+1.94
|
$6.31B 6.9B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.31B 6.9B USD | 22.34 | $0.94 1.03 USD | |
| Albemarle Corporation AMC.F | $52.66 57.56 USD |
+1.13
|
$6.2B 6.77B USD | $120 131.18 USD | $51.6 56.41 USD | $52.66 57.56 USD | $6.2B 6.77B USD | 0 | -$9.58 -10.4 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.2 27.55 USD |
-0.79
|
$5.54B 6.05B USD | $126 137.74 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.54B 6.05B USD | 14.23 | $1.77 1.93 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
-2.54
|
$5.42B 5.93B USD | $25 27.33 USD | $590 644.95 USD | $590 644.95 USD | $5.42B 5.93B USD | 13.29 | $43.25 47.28 USD | |
| Fuchs SE FPE.F | $35.55 38.86 USD |
+3.49
|
$5.39B 5.89B USD | $131 143.2 USD | $34.75 37.99 USD | $35.55 38.86 USD | $5.39B 5.89B USD | 15.45 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.86 -2.03 USD | |
| Fuchs SE FPE3.F | $46.1 50.39 USD |
+1.32
|
$5.28B 5.77B USD | $60 65.59 USD | $46.1 50.39 USD | $46.1 50.39 USD | $5.28B 5.77B USD | 20.04 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $47.46 51.88 USD |
-1.06
|
$5.19B 5.68B USD | $10 10.93 USD | $47.97 52.44 USD | $47.97 52.44 USD | $5.19B 5.68B USD | 0 | -$13.01 -14.2 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.16B 5.64B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.16B 5.64B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.81 38.05 USD |
-2.38
|
$4.86B 5.31B USD | $60 65.59 USD | $35.66 38.98 USD | $35.66 38.98 USD | $4.86B 5.31B USD | 17.76 | $1.96 2.14 USD | |
| Element Solutions Inc PLQ.F | $19.2 20.99 USD |
-0.52
|
$4.7B 5.14B USD | $400 437.25 USD | $19 20.77 USD | $19.4 21.21 USD | $4.7B 5.14B USD | 19.00 | $1.01 1.1 USD | |
| Arkema S.A. V1S.F | $62.3 68.1 USD |
-0.4
|
$4.7B 5.14B USD | $20 21.86 USD | $61.4 67.12 USD | $62.3 68.1 USD | $4.7B 5.14B USD | 16.26 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $134.9 147.46 USD |
+0.22
|
$4.45B 4.86B USD | $22 24.05 USD | $134.9 147.46 USD | $134.9 147.46 USD | $4.45B 4.86B USD | 37.57 | $3.59 3.92 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
+1.65
|
$3.99B 4.37B USD | $70 76.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.99B 4.37B USD | 11.38 | $1.08 1.18 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
+1.56
|
$3.68B 4.03B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.68B 4.03B USD | 19.30 | $1.01 1.1 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+0.6
|
$3.63B 3.96B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $3.63B 3.96B USD | 32.30 | $2.6 2.84 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+1.87
|
$3.54B 3.87B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.54B 3.87B USD | 26.58 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.5B 3.83B USD | $47 51.38 USD | $25.4 27.77 USD | $25.6 27.98 USD | $3.5B 3.83B USD | 13.76 | $1.86 2.03 USD | |
| Resonac Holdings Corporation SWD.F | $18.9 20.66 USD |
+3.85
|
$3.48B 3.8B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.48B 3.8B USD | 7.41 | $2.55 2.79 USD | |
| Cabot Corporation CBT.F | $64 69.96 USD |
-1.54
|
$3.44B 3.76B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $3.44B 3.76B USD | 9.63 | $6.64 7.26 USD | |
| Johnson Matthey Plc JMT2.F | $19.7 21.53 USD |
-0.3
|
$3.34B 3.65B USD | $200 218.63 USD | $19.07 20.85 USD | $19.78 21.62 USD | $3.34B 3.65B USD | 7.94 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.6 14.87 USD |
+0.52
|
$3.33B 3.64B USD | $369 403.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.33B 3.64B USD | 18.37 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.99 2.18 USD |
-0.5
|
$3.28B 3.58B USD | $2K 2.19K USD | $1.99 2.18 USD | $2 2.19 USD | $3.28B 3.58B USD | 14.21 | $0.14 0.15 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+4.84
|
$3.14B 3.43B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.14B 3.43B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
+3.88
|
$3.11B 3.4B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.11B 3.4B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $61.9 67.67 USD |
+1.14
|
$3.09B 3.38B USD | $100 109.31 USD | $61.3 67.01 USD | $61.9 67.67 USD | $3.09B 3.38B USD | 12.76 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $28.92 31.61 USD |
-1.09
|
$3.02B 3.3B USD | $100 109.31 USD | $28.52 31.18 USD | $28.92 31.61 USD | $3.02B 3.3B USD | 15.54 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.31 21.11 USD |
-1.43
|
$2.98B 3.26B USD | $60 65.59 USD | $19.59 21.41 USD | $19.59 21.41 USD | $2.98B 3.26B USD | 12.87 | $1.5 1.64 USD | |
| Clariant AG CLRS.F | $8.7 9.51 USD |
0
|
$2.97B 3.24B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.97B 3.24B USD | 11.01 | $0.79 0.86 USD | |
| Solvay SA SOL0.F | $2.68 2.93 USD |
-2.19
|
$2.94B 3.21B USD | $324 354.18 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.94B 3.21B USD | 14.10 | $0.19 0.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+1.63
|
$2.93B 3.2B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.93B 3.2B USD | 9.84 | $1.27 1.39 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.13 8.89 USD |
-0.67
|
$2.78B 3.04B USD | $660 721.47 USD | $8.12 8.87 USD | $8.19 8.95 USD | $2.78B 3.04B USD | 14.26 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
+5.37
|
$2.76B 3.02B USD | $200 218.63 USD | $51 55.75 USD | $51.5 56.3 USD | $2.76B 3.02B USD | 29.82 | $1.71 1.87 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-1.03
|
$2.63B 2.88B USD | $8 8.75 USD | $195 213.16 USD | $200 218.63 USD | $2.63B 2.88B USD | 35.74 | $5.4 5.9 USD | |
| Avient Corporation PY9.F | $28 30.61 USD |
-3.45
|
$2.56B 2.8B USD | $12 13.12 USD | $28 30.61 USD | $28 30.61 USD | $2.56B 2.8B USD | 30.10 | $0.93 1.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.41 | $1.36 1.49 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
+2.94
|
$2.45B 2.68B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.45B 2.68B USD | 0 | -$0.19 -0.2 USD | |
| Sasol Limited SAO.F | $3.78 4.13 USD |
-1.56
|
$2.44B 2.67B USD | $17.5K 19.13K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.44B 2.67B USD | 0 | -$3.78 -4.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
+2.23
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| Sasol Limited SAOA.F | $3.76 4.11 USD |
-7.39
|
$2.37B 2.59B USD | $2K 2.19K USD | $3.88 4.24 USD | $4.06 4.44 USD | $2.37B 2.59B USD | 0 | -$3.78 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25 27.33 USD |
+0.24
|
$2.16B 2.36B USD | $60 65.59 USD | $24.82 27.13 USD | $25 27.33 USD | $2.16B 2.36B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
0
|
$2.04B 2.24B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.04B 2.24B USD | 11.00 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
0
|
$2.04B 2.24B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.04B 2.24B USD | 11.28 | $1.01 1.1 USD | |
| Ashland Inc. AHT.F | $42.8 46.79 USD |
-1.83
|
$1.96B 2.14B USD | $14 15.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.96B 2.14B USD | 0 | -$1.62 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-1.32
|
$1.95B 2.14B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.14B USD | 6.77 | $0.11 0.12 USD | |
| Olin Corporation OLN.F | $16.9 18.47 USD |
-2.31
|
$1.95B 2.13B USD | $363 396.81 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.95B 2.13B USD | 37.55 | $0.45 0.49 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
-0.69
|
$1.95B 2.13B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.95B 2.13B USD | 10.90 | $2.64 2.89 USD | |
| Dongyue Group Limited 4D3.F | $1.06 1.16 USD |
+0.95
|
$1.84B 2.02B USD | $4.16K 4.54K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.84B 2.02B USD | 17.66 | $0.06 0.07 USD | |
| Robertet SA 0R7.F | $801 875.6 USD |
-2.44
|
$1.8B 1.96B USD | $20 21.86 USD | $821 897.46 USD | $821 897.46 USD | $1.8B 1.96B USD | 18.61 | $43.02 47.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}