국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.94 45.85 USD |
-2.74
|
$37.43B 40.92B USD | $11.92K 13.03K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.43B 40.92B USD | 123.35 | $0.34 0.37 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.28 2.49 USD |
-11.63
|
$716.56M 783.3M USD | $5.86K 6.41K USD | $2.28 2.49 USD | $2.48 2.71 USD | $716.56M 783.3M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.05 0.05 USD |
-0.4
|
$41.15M 44.99M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.15M 44.99M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005199 0.0056 USD |
-13.33
|
$27.69M 30.27M USD | $100K 109.31K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10
|
$19.39M 21.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
0
|
$11.7M 12.79M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.7M 12.79M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $366.6 400.74 USD |
+2.92
|
$173.73B 189.91B USD | $1.89K 2.07K USD | $354 386.97 USD | $366.6 400.74 USD | $173.73B 189.91B USD | 28.26 | $12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.F | $167.56 183.17 USD |
-0.36
|
$96.7B 105.71B USD | $675 737.87 USD | $166.56 182.07 USD | $168.38 184.06 USD | $96.7B 105.71B USD | 28.20 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
-0.6
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $298.05 325.81 USD |
-0.2
|
$73.88B 80.77B USD | $45 49.19 USD | $298.05 325.81 USD | $298.05 325.81 USD | $73.88B 80.77B USD | 33.60 | $8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | $221.8 242.46 USD |
-0.09
|
$62.82B 68.67B USD | $158 172.72 USD | $221.8 242.46 USD | $221.8 242.46 USD | $62.82B 68.67B USD | 36.72 | $6.04 6.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.85 28.26 USD |
-2.45
|
$48.42B 52.93B USD | $75 81.99 USD | $25.85 28.26 USD | $25.85 28.26 USD | $48.42B 52.93B USD | 17.82 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $205.6 224.75 USD |
-0.87
|
$46.25B 50.56B USD | $30 32.79 USD | $205.6 224.75 USD | $206.5 225.73 USD | $46.25B 50.56B USD | 33.59 | $6.12 6.69 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
0
|
$38.19B 41.75B USD | $78 85.26 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.19B 41.75B USD | 116.66 | $0.09 0.1 USD | |
| Givaudan SA GIN1.F | $68 74.33 USD |
-3.55
|
$31.65B 34.6B USD | $98 107.13 USD | $68 74.33 USD | $68 74.33 USD | $31.65B 34.6B USD | 26.66 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $31.9 34.87 USD |
+5.93
|
$31.3B 34.21B USD | $50 54.66 USD | $29.79 32.56 USD | $31.9 34.87 USD | $31.3B 34.21B USD | 212.66 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $16 17.49 USD |
-3.61
|
$26.21B 28.65B USD | $72 78.71 USD | $15.9 17.38 USD | $16 17.49 USD | $26.21B 28.65B USD | 19.51 | $0.82 0.9 USD | |
| Novozymes A/S NZM2.F | $51.38 56.17 USD |
-0.77
|
$23.95B 26.19B USD | $14 15.3 USD | $51.38 56.17 USD | $51.38 56.17 USD | $23.95B 26.19B USD | 42.11 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $50.5 55.2 USD |
-0.98
|
$23.9B 26.13B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.9B 26.13B USD | 41.39 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $79.88 87.32 USD |
-1.63
|
$18.65B 20.38B USD | $75 81.99 USD | $79.88 87.32 USD | $79.88 87.32 USD | $18.65B 20.38B USD | 16.47 | $4.85 5.3 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
-3.33
|
$16.3B 17.82B USD | $72 78.71 USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.3B 17.82B USD | 17.39 | $0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.27 5.77 USD |
-5.96
|
$15.11B 16.52B USD | $8.87K 9.7K USD | $5.27 5.76 USD | $5.27 5.77 USD | $15.11B 16.52B USD | 0 | -$0.09 -0.09 USD | |
| Nitto Denko Corporation ND5.F | $21.2 23.17 USD |
0
|
$14.58B 15.94B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.58B 15.94B USD | 20.58 | $1.03 1.13 USD | |
| Dow Inc. 2OY.F | $19.9 21.75 USD |
-1
|
$14.5B 15.85B USD | $1.19K 1.3K USD | $19.65 21.48 USD | $20 21.86 USD | $14.5B 15.85B USD | 0 | -$1.4 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $53.38 58.35 USD |
-1.91
|
$13.68B 14.95B USD | $50 54.66 USD | $53.38 58.35 USD | $53.38 58.35 USD | $13.68B 14.95B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.45 5.96 USD |
+0.93
|
$13.08B 14.29B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.08B 14.29B USD | 15.13 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $39 42.63 USD |
-5.2
|
$12.55B 13.72B USD | $2.88K 3.15K USD | $39 42.63 USD | $40 43.73 USD | $12.55B 13.72B USD | 0 | -$3.5 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.78 30.37 USD |
-1.98
|
$12.22B 13.35B USD | $30 32.79 USD | $27.78 30.37 USD | $27.78 30.37 USD | $12.22B 13.35B USD | 19.98 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-1.6
|
$11.91B 13.02B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $11.91B 13.02B USD | 19.82 | $4.64 5.07 USD | |
| Covestro AG 1COV.F | $59.18 64.69 USD |
+0.71
|
$11.2B 12.24B USD | $100 109.31 USD | $58.46 63.9 USD | $59.18 64.69 USD | $11.2B 12.24B USD | 0 | -$2 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $41.5 45.37 USD |
-2.81
|
$11.15B 12.19B USD | $226 247.05 USD | $41.5 45.37 USD | $41.5 45.37 USD | $11.15B 12.19B USD | 28.62 | $1.45 1.59 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
-0.69
|
$11.04B 12.07B USD | $402 439.44 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.04B 12.07B USD | 0 | -$1 -1.09 USD | |
| Symrise AG SY1.F | $71.3 77.94 USD |
+0.91
|
$10.12B 11.07B USD | $578 631.83 USD | $71 77.61 USD | $71.3 77.94 USD | $10.12B 11.07B USD | 19.64 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | $55.8 61 USD |
-1.73
|
$9.66B 10.55B USD | $10 10.93 USD | $55.8 61 USD | $55.8 61 USD | $9.66B 10.55B USD | 169.09 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-2.67
|
$9.56B 10.45B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.56B 10.45B USD | 165.45 | $0.11 0.12 USD | |
| Asahi Kasei Corporation ASA.F | $13.4 14.65 USD |
+3.08
|
$9.29B 10.16B USD | $26 28.42 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.29B 10.16B USD | 12.18 | $1.1 1.2 USD | |
| Albemarle Corporation AMC.F | $77.34 84.54 USD |
-7.82
|
$9.21B 10.07B USD | $786 859.2 USD | $77.34 84.54 USD | $80.95 88.49 USD | $9.21B 10.07B USD | 0 | -$8.1 -8.8 USD | |
| Asahi Kasei Corporation ASAA.F | $6.71 7.33 USD |
+2.01
|
$9.2B 10.05B USD | $25 27.33 USD | $6.71 7.33 USD | $6.71 7.33 USD | $9.2B 10.05B USD | 12.19 | $0.55 0.6 USD | |
| Westlake Corporation UEO.F | $58 63.4 USD |
-2.52
|
$7.44B 8.13B USD | $1 1.09 USD | $58 63.4 USD | $59 64.49 USD | $7.44B 8.13B USD | 0 | -$6.44 -7.03 USD | |
| Brenntag SE BNR.F | $46.99 51.37 USD |
-1.36
|
$6.86B 7.5B USD | $131 143.2 USD | $46.99 51.37 USD | $47.45 51.87 USD | $6.86B 7.5B USD | 15.98 | $2.94 3.21 USD | |
| Brenntag SE BNRA.F | $9.15 10 USD |
-2.14
|
$6.8B 7.44B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $6.8B 7.44B USD | 15.50 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
-4.81
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | $6.85 7.49 USD |
-0.72
|
$6.72B 7.35B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.72B 7.35B USD | 14.89 | $0.46 0.5 USD | |
| Evonik Industries AG EVK.F | $14.39 15.73 USD |
-0.9
|
$6.71B 7.34B USD | $570 623.09 USD | $14.35 15.69 USD | $14.49 15.84 USD | $6.71B 7.34B USD | 15.64 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.56 4.98 USD |
+4.18
|
$6.41B 7B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $6.41B 7B USD | 56.95 | $0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
+3.85
|
$6.39B 6.98B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.39B 6.98B USD | 54.00 | $0.4 0.44 USD | |
| NewMarket Corporation UG9.F | $655 716 USD |
-0.76
|
$6.19B 6.77B USD | $6 6.56 USD | $655 716 USD | $655 716 USD | $6.19B 6.77B USD | 15.95 | $41.05 44.87 USD | |
| Resonac Holdings Corporation SWD.F | $32.8 35.85 USD |
-2.38
|
$5.99B 6.55B USD | $124 135.55 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.99B 6.55B USD | 22.01 | $1.49 1.63 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | $49.97 54.62 USD |
-0.46
|
$5.88B 6.43B USD | $120 131.18 USD | $49.97 54.62 USD | $49.97 54.62 USD | $5.88B 6.43B USD | 9.60 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
+1.49
|
$5.83B 6.38B USD | $43 47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.83B 6.38B USD | 29.89 | $0.91 0.99 USD | |
| Element Solutions Inc PLQ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $100 109.31 USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.71B 6.24B USD | 27.44 | $0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24 26.24 USD |
-0.83
|
$5.21B 5.69B USD | $53 57.94 USD | $23.8 26.02 USD | $24 26.24 USD | $5.21B 5.69B USD | 13.25 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $86.58 94.64 USD |
-2.32
|
$5.19B 5.67B USD | $10 10.93 USD | $86.58 94.64 USD | $86.58 94.64 USD | $5.19B 5.67B USD | 18.94 | $4.57 5 USD | |
| Fuchs SE FPE3.F | $38.6 42.2 USD |
-1.08
|
$4.51B 4.92B USD | $2.05K 2.24K USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.51B 4.92B USD | 17.23 | $2.24 2.45 USD | |
| Fuchs SE FPE.F | $30.35 33.18 USD |
-1.78
|
$4.47B 4.89B USD | $100 109.31 USD | $30.35 33.18 USD | $30.7 33.56 USD | $4.47B 4.89B USD | 13.54 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.43 34.36 USD |
-3.26
|
$4.43B 4.85B USD | $40 43.73 USD | $31.43 34.36 USD | $31.43 34.36 USD | $4.43B 4.85B USD | 17.96 | $1.75 1.91 USD | |
| Balchem Corporation BL9B.F | $130 142.11 USD |
+1.01
|
$4.34B 4.74B USD | $18 19.68 USD | $130 142.11 USD | $130 142.11 USD | $4.34B 4.74B USD | 32.82 | $3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | $23.7 25.91 USD |
0
|
$4.06B 4.44B USD | $106 115.87 USD | $23.7 25.91 USD | $23.76 25.97 USD | $4.06B 4.44B USD | 9.83 | $2.41 2.63 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.4 2.62 USD |
-4
|
$4B 4.38B USD | $470 513.77 USD | $2.4 2.62 USD | $2.42 2.65 USD | $4B 4.38B USD | 18.46 | $0.13 0.14 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
+2.46
|
$4B 4.37B USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4B 4.37B USD | 12.25 | $1.02 1.11 USD | |
| Nissan Chemical Corporation NSC.F | $28.8 31.48 USD |
-1.37
|
$3.9B 4.26B USD | $153 167.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.9B 4.26B USD | 16.36 | $1.76 1.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.4 22.3 USD |
+0.99
|
$3.87B 4.24B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.87B 4.24B USD | 21.25 | $0.96 1.05 USD | |
| Arkema S.A. V1S.F | $49.34 53.94 USD |
-1.28
|
$3.83B 4.19B USD | $25 27.33 USD | $49.34 53.94 USD | $49.34 53.94 USD | $3.83B 4.19B USD | 19.57 | $2.52 2.75 USD | |
| Celanese Corporation DG3.F | $31.88 34.85 USD |
-1.85
|
$3.57B 3.9B USD | $90 98.38 USD | $31.88 34.85 USD | $31.88 34.85 USD | $3.57B 3.9B USD | 0 | -$12.69 -13.8 USD | |
| Wacker Chemie AG WCH.F | $68.1 74.44 USD |
+0.59
|
$3.42B 3.74B USD | $40 43.73 USD | $68.1 74.44 USD | $68.1 74.44 USD | $3.42B 3.74B USD | 24.94 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
-1.23
|
$3.42B 3.74B USD | $40 43.73 USD | $79 86.36 USD | $80 87.45 USD | $3.42B 3.74B USD | 28.16 | $2.84 3.1 USD | |
| Sasol Limited SAO.F | $5.35 5.85 USD |
-0.93
|
$3.38B 3.7B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.38B 3.7B USD | 10.09 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.35 5.85 USD |
-1.83
|
$3.37B 3.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.37B 3.69B USD | 10.09 | $0.53 0.58 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+6.72
|
$2.96B 3.23B USD | $385 420.86 USD | $12.1 13.23 USD | $12.7 13.88 USD | $2.96B 3.23B USD | 10.49 | $1.21 1.32 USD | |
| Cabot Corporation CBT.F | $53.5 58.48 USD |
-5.31
|
$2.94B 3.21B USD | $80 87.45 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.94B 3.21B USD | 8.06 | $6.63 7.25 USD | |
| Kuraray Co., Ltd. KUY.F | $9.3 10.17 USD |
-1.59
|
$2.87B 3.13B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.87B 3.13B USD | 34.44 | $0.27 0.3 USD | |
| Kemira Oyj KEM.F | $18.71 20.45 USD |
-1.37
|
$2.85B 3.11B USD | $9 9.84 USD | $18.71 20.45 USD | $18.71 20.45 USD | $2.85B 3.11B USD | 13.26 | $1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4699 0.51 USD |
-2.89
|
$2.78B 3.04B USD | $247 270 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5699 0.62 USD |
-8.87
|
$2.77B 3.03B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5899 0.64 USD |
-9.3
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.76B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.45 0.49 USD |
-4.29
|
$2.74B 3B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.74B 3B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.4 2.62 USD |
-1.64
|
$2.74B 2.99B USD | $100 109.31 USD | $2.4 2.62 USD | $2.46 2.69 USD | $2.74B 2.99B USD | 18.46 | $0.13 0.14 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.69 8.41 USD |
-2.29
|
$2.67B 2.91B USD | $1.5K 1.64K USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.67B 2.91B USD | 14.78 | $0.52 0.57 USD | |
| Solvay SA SOL.F | $25.5 27.87 USD |
-5.35
|
$2.66B 2.91B USD | $490 535.64 USD | $25.5 27.87 USD | $25.5 27.87 USD | $2.66B 2.91B USD | 19.46 | $1.31 1.43 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
-0.81
|
$2.66B 2.91B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.66B 2.91B USD | 26.96 | $1.81 1.98 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
0
|
$2.54B 2.77B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.54B 2.77B USD | 24.46 | $1.12 1.22 USD | |
| Methanex Corporation MX5.F | $32 34.98 USD |
-7.51
|
$2.47B 2.71B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.47B 2.71B USD | 12.40 | $2.58 2.82 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.6 14.87 USD |
-0.73
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.43B 2.66B USD | 14.31 | $0.95 1.04 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.6 7.21 USD |
-0.75
|
$2.43B 2.66B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.43B 2.66B USD | 13.75 | $0.48 0.52 USD | |
| Azelis Group NV 2R7.F | $9.98 10.9 USD |
-3.25
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $9.96 10.88 USD | $9.99 10.92 USD | $2.43B 2.65B USD | 14.45 | $0.69 0.75 USD | |
| WD-40 Company WD1.F | $171 186.93 USD |
+1.79
|
$2.31B 2.53B USD | $5 5.47 USD | $166 181.46 USD | $171 186.93 USD | $2.31B 2.53B USD | 29.48 | $5.8 6.34 USD | |
| Clariant AG CLRS.F | $7 7.65 USD |
-10.26
|
$2.3B 2.51B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $2.3B 2.51B USD | 18.91 | $0.37 0.4 USD | |
| Fufeng Group Limited FFO1.F | $0.89 0.97 USD |
-1.67
|
$2.22B 2.43B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 5.89 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $113 123.52 USD |
-1.74
|
$2.05B 2.24B USD | $4 4.37 USD | $112 122.43 USD | $116 126.8 USD | $2.05B 2.24B USD | 0 | -$0.45 -0.4 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-2.26
|
$2B 2.18B USD | $900 983.82 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2B 2.18B USD | 43.24 | $0.4 0.44 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
0
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| Ashland Inc. AHT.F | $41.4 45.26 USD |
-1.9
|
$1.89B 2.07B USD | $96 104.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.89B 2.07B USD | 0 | -$15.58 -17.04 USD | |
| Dongyue Group Limited 4D3.F | $1.05 1.15 USD |
-5.41
|
$1.82B 1.99B USD | $11.07K 12.11K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.82B 1.99B USD | 11.66 | $0.09 0.1 USD | |
| AlzChem Group AG ACT.F | $165.6 181.02 USD |
+5.21
|
$1.76B 1.92B USD | $2.42K 2.65K USD | $150 163.97 USD | $165.6 181.02 USD | $1.76B 1.92B USD | 27.10 | $6.11 6.68 USD | |
| Zeon Corporation NZE.F | $8.95 9.78 USD |
+1.7
|
$1.75B 1.91B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.75B 1.91B USD | 8.68 | $1.03 1.13 USD | |
| Robertet SA 0R7.F | $804 878.88 USD |
-1.83
|
$1.71B 1.87B USD | $6 6.56 USD | $804 878.88 USD | $804 878.88 USD | $1.71B 1.87B USD | 17.13 | $46.93 51.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $19.5 21.32 USD |
-6.07
|
$1.68B 1.84B USD | $600 655.88 USD | $19.5 21.32 USD | $19.74 21.58 USD | $1.68B 1.84B USD | 0 | -$1.91 -2.08 USD | |
| Ingevity Corporation IGX.F | $43.94 48.03 USD |
-1.17
|
$1.67B 1.83B USD | $41 44.82 USD | $43.94 48.03 USD | $46 50.28 USD | $1.67B 1.83B USD | 0 | -$5.16 -5.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}