결과 페이지 2 - 거래소: Frankfurt 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0R7.F | $803 877.79 USD |
-0.86
|
$1.74B 1.9B USD | $6 6.56 USD | $803 877.79 USD | $803 877.79 USD | $1.74B 1.9B USD | 18.63 | $43.09 47.1 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.71B 1.86B USD | $11 12.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.71B 1.86B USD | 10.56 | $0.79 0.86 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+0.54
|
$1.66B 1.82B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.66B 1.82B USD | 16.25 | $5.72 6.25 USD | |
| The Chemours Company 2CU.F | $10.65 11.64 USD |
-1.62
|
$1.59B 1.74B USD | $1.85K 2.02K USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.59B 1.74B USD | 21.28 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $7.43 8.12 USD |
+3.19
|
$1.59B 1.74B USD | $157 171.62 USD | $7.39 8.08 USD | $7.43 8.12 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $14.98 16.38 USD |
+3.17
|
$1.55B 1.7B USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.55B 1.7B USD | 20.24 | $0.74 0.81 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
-3.53
|
$1.55B 1.7B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.55B 1.7B USD | 11.79 | $1.39 1.52 USD | |
| Minerals Technologies Inc. MNK.F | $45.8 50.07 USD |
+4.57
|
$1.54B 1.69B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.54B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.36B 1.49B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.36B 1.49B USD | 7.62 | $2.65 2.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.05 8.8 USD |
-0.62
|
$1.32B 1.44B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.32B 1.44B USD | 14.63 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+3.03
|
$1.31B 1.43B USD | $103 112.59 USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Braskem S.A. BRDA.F | $1.55 1.69 USD |
-6.06
|
$1.25B 1.37B USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.25B 1.37B USD | 0 | -$2.22 -2.4 USD | |
| Braskem S.A. BRD.F | $2.92 3.19 USD |
-7.59
|
$1.23B 1.35B USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.23B 1.35B USD | 0 | -$4.44 -4.8 USD | |
| AlzChem Group AG ACT.F | $120.6 131.83 USD |
+8.26
|
$1.22B 1.34B USD | $503 549.85 USD | $111.6 121.99 USD | $126.4 138.17 USD | $1.22B 1.34B USD | 22.71 | $5.31 5.8 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-3.41
|
$1.22B 1.34B USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $1.22B 1.34B USD | 8.54 | $1.99 2.18 USD | |
| UBE Corporation UBE.F | $12.5 13.66 USD |
-2.34
|
$1.22B 1.33B USD | $23 25.14 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.22B 1.33B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.55 6.07 USD |
-0.89
|
$1.2B 1.32B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.2B 1.32B USD | 0 | -$1.64 -1.7 USD | |
| Ingevity Corporation IGX.F | $28.44 31.09 USD |
+5.57
|
$1.13B 1.24B USD | $73 79.8 USD | $28.44 31.09 USD | $29.2 31.92 USD | $1.13B 1.24B USD | 0 | -$10.41 -11.3 USD | |
| LINTEC Corporation 57T.F | $16.5 18.04 USD |
-0.6
|
$1.12B 1.22B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.22B USD | 10.50 | $1.57 1.72 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+4.89
|
$1.12B 1.22B USD | $38 41.54 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.12B 1.22B USD | 21.95 | $2.15 2.35 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+2.25
|
$1.12B 1.22B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.12B 1.22B USD | 23.63 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.85 20.61 USD |
+2.11
|
$1.11B 1.22B USD | $170 185.83 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.11B 1.22B USD | 24.48 | $0.77 0.84 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5799 0.63 USD |
-5.74
|
$1.1B 1.2B USD | $4.22K 4.61K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.1B 1.2B USD | 8.21 | $0.07 0.08 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.8 30.39 USD |
-0.71
|
$1.07B 1.17B USD | $1K 1.1K USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.07B 1.17B USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $11.8 12.9 USD |
-0.84
|
$1.03B 1.12B USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.03B 1.12B USD | 15.12 | $0.78 0.85 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-7.07
|
$975M 1.07B USD | $700 765.19 USD | $1.52 1.66 USD | $1.54 1.68 USD | $975M 1.07B USD | 5.69 | $0.27 0.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
+2.33
|
$960.08M 1.05B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $960.08M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.56 8.26 USD |
+2.58
|
$946.56M 1.03B USD | $2.28K 2.49K USD | $7.56 8.26 USD | $7.63 8.34 USD | $946.56M 1.03B USD | 29.07 | $0.26 0.28 USD | |
| Victrex plc 1OY.F | $9.55 10.44 USD |
+2.69
|
$898.13M 981.77M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $898.13M 981.77M USD | 41.52 | $0.23 0.25 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
-2.26
|
$882.14M 964.29M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $882.14M 964.29M USD | 7.97 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+0.8
|
$852.62M 932.03M USD | $891 973.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $852.62M 932.03M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-4.05
|
$837.8M 915.83M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $837.8M 915.83M USD | 0 | -$0.07 -0.07 USD | |
| Tronox Holdings plc T5X.F | $4.8 5.25 USD |
+0.84
|
$774.7M 846.85M USD | $5 5.47 USD | $4.8 5.25 USD | $4.8 5.25 USD | $774.7M 846.85M USD | 0 | -$0.27 -0.2 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$758.23M 828.85M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $758.23M 828.85M USD | 16.44 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.49 7.09 USD |
-3.64
|
$746.58M 816.12M USD | $2.89K 3.16K USD | $6.49 7.09 USD | $6.49 7.09 USD | $746.58M 816.12M USD | 9.83 | $0.66 0.72 USD | |
| Ecovyst Inc. PQGA.F | $5.75 6.29 USD |
+9.52
|
$702.77M 768.22M USD | $6 6.56 USD | $5.4 5.9 USD | $5.75 6.29 USD | $702.77M 768.22M USD | 0 | -$0.05 -0.05 USD | |
| Verbio SE VBK.F | $10.5 11.48 USD |
0
|
$675.38M 738.29M USD | $479 523.61 USD | $10.5 11.48 USD | $10.59 11.58 USD | $675.38M 738.29M USD | 0 | -$0.47 -0.5 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $35.4 38.7 USD |
0
|
$588.39M 643.19M USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $588.39M 643.19M USD | 12.20 | $2.9 3.17 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.33 0.37 USD |
+6.37
|
$582.47M 636.72M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $582.47M 636.72M USD | 11.13 | $0.03 0.03 USD | |
| Orion S.A. 0OE.F | $10.2 11.15 USD |
-2.86
|
$581.26M 635.4M USD | $3 3.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $581.26M 635.4M USD | 15.22 | $0.67 0.73 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15.8 17.27 USD |
+1.94
|
$545.63M 596.45M USD | $17 18.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $545.63M 596.45M USD | 16.80 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $19.4 21.21 USD |
+4.3
|
$526.03M 575.02M USD | $120 131.18 USD | $18.7 20.44 USD | $19.4 21.21 USD | $526.03M 575.02M USD | 13.66 | $1.42 1.55 USD | |
| AECI Ltd A7Z.F | $4.8 5.25 USD |
+1.27
|
$516.88M 565.02M USD | $4 4.37 USD | $4.8 5.25 USD | $4.8 5.25 USD | $516.88M 565.02M USD | 40.00 | $0.12 0.13 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$488.52M 534.01M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $488.52M 534.01M USD | 0 | -$2.19 -2.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.33M 522.88M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.33M 522.88M USD | 48.18 | $0.11 0.12 USD | |
| Koppers Holdings Inc. KO9.F | $22 24.05 USD |
-0.9
|
$443.25M 484.53M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $443.25M 484.53M USD | 10.18 | $2.16 2.36 USD | |
| EPC Groupe 9Z50.F | $196.5 214.8 USD |
+0.77
|
$436.35M 476.99M USD | $6 6.56 USD | $194 212.07 USD | $196.5 214.8 USD | $436.35M 476.99M USD | 19.41 | $10.12 11.06 USD | |
| SP Group A/S 1PU2.F | $34.5 37.71 USD |
+2.07
|
$434.52M 474.99M USD | $20 21.86 USD | $33.85 37 USD | $34.5 37.71 USD | $434.52M 474.99M USD | 11.69 | $2.95 3.22 USD | |
| SGL Carbon SE SGL.F | $3.48 3.8 USD |
-1.14
|
$424.89M 464.46M USD | $75 81.99 USD | $3.48 3.8 USD | $3.48 3.8 USD | $424.89M 464.46M USD | 0 | -$0.66 -0.7 USD | |
| LSB Industries, Inc. LS3.F | $5.85 6.39 USD |
+4.46
|
$420.49M 459.65M USD | $1.45K 1.59K USD | $5.45 5.96 USD | $5.85 6.39 USD | $420.49M 459.65M USD | 0 | -$0.32 -0.3 USD | |
| 5N Plus Inc. EMB.F | $4.19 4.58 USD |
+2.82
|
$397.45M 434.47M USD | $31 33.89 USD | $4.19 4.58 USD | $4.19 4.58 USD | $397.45M 434.47M USD | 29.92 | $0.14 0.15 USD | |
| PCC Rokita SA 229.F | $16.9 18.47 USD |
-7.24
|
$336.22M 367.54M USD | $210 229.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $336.22M 367.54M USD | 11.81 | $1.43 1.56 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $63 68.87 USD |
+1.61
|
$317.79M 347.39M USD | $280 306.08 USD | $63 68.87 USD | $63 68.87 USD | $317.79M 347.39M USD | 13.29 | $4.74 5.18 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
+0.94
|
$312.24M 341.32M USD | $4.78K 5.22K USD | $1.07 1.17 USD | $1.07 1.17 USD | $312.24M 341.32M USD | 21.40 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $6.99 7.64 USD |
-1.69
|
$302.38M 330.54M USD | $110 120.24 USD | $6.99 7.64 USD | $6.99 7.64 USD | $302.38M 330.54M USD | 0 | -$0.27 -0.2 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
-1.59
|
$279.44M 305.47M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $279.44M 305.47M USD | 10.87 | $2.28 2.49 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.76 4.11 USD |
+7.43
|
$272.94M 298.36M USD | $27 29.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $272.94M 298.36M USD | 0 | -$0.56 -0.6 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$271.79M 297.1M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $271.79M 297.1M USD | 15.37 | $1.47 1.61 USD | |
| Ercros, S.A. CRS1.F | $2.95 3.22 USD |
-1.83
|
$269.28M 294.36M USD | $5.34K 5.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $269.28M 294.36M USD | 0 | -$0.13 -0.1 USD | |
| Mativ Holdings, Inc. MH2.F | $4.66 5.09 USD |
+4.48
|
$257.04M 280.98M USD | $50 54.66 USD | $4.44 4.85 USD | $4.7 5.14 USD | $257.04M 280.98M USD | 0 | -$0.79 -0.8 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.3 USD |
0
|
$256.56M 280.45M USD | $530 579.36 USD | $0.27 0.3 USD | $0.27 0.3 USD | $256.56M 280.45M USD | 6.84 | $0.04 0.04 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.6 21.43 USD |
-1.75
|
$247.31M 270.34M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $247.31M 270.34M USD | 15.19 | $1.29 1.41 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2 0.21 USD |
+1.04
|
$238.43M 260.64M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $238.43M 260.64M USD | 3.25 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
-0.85
|
$237.92M 260.07M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $237.92M 260.07M USD | 0 | -$5.43 -5.9 USD | |
| Green Plains Inc. G3V.F | $3.3 3.61 USD |
+7.22
|
$228.45M 249.73M USD | $500 546.57 USD | $3.19 3.49 USD | $3.3 3.61 USD | $228.45M 249.73M USD | 0 | -$1.13 -1.2 USD | |
| Gevo, Inc. ZGV3.F | $0.9499 1.03 USD |
-3.11
|
$226.77M 247.89M USD | $7K 7.65K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $226.77M 247.89M USD | 0 | -$0.3 -0.3 USD | |
| Synthomer PLC R 7YC.F | $0.66 0.72 USD |
+21.1
|
$218.23M 238.55M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $218.23M 238.55M USD | 0 | -$0.5 -0.5 USD | |
| Selena FM S.A. 3Z3.F | $9 9.84 USD |
+5.88
|
$202.49M 221.35M USD | $5K 5.47K USD | $8.54 9.34 USD | $9 9.84 USD | $202.49M 221.35M USD | 15.25 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $2.98 3.26 USD |
-0.67
|
$181.19M 198.07M USD | $2.02K 2.21K USD | $2.98 3.26 USD | $3 3.28 USD | $181.19M 198.07M USD | 10.64 | $0.28 0.31 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+2.5
|
$179.88M 196.63M USD | $1.18K 1.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.88M 196.63M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.6 3.94 USD |
+0.56
|
$159.87M 174.76M USD | $10 10.93 USD | $3.6 3.94 USD | $3.6 3.94 USD | $159.87M 174.76M USD | 11.61 | $0.31 0.34 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.02 4.39 USD |
-1.23
|
$149.63M 163.57M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $149.63M 163.57M USD | 13.86 | $0.29 0.32 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
+1.97
|
$138.63M 151.55M USD | $398 435.07 USD | $15.35 16.78 USD | $15.55 17 USD | $138.63M 151.55M USD | 9.65 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $8 8.75 USD |
-2.79
|
$134.4M 146.92M USD | $1.05K 1.15K USD | $7.93 8.67 USD | $8.03 8.78 USD | $134.4M 146.92M USD | 0 | -$1.82 -1.9 USD | |
| Trinseo PLC 3XD.F | $3.52 3.85 USD |
+2.92
|
$128.67M 140.66M USD | $1.51K 1.65K USD | $3.52 3.85 USD | $3.52 3.85 USD | $128.67M 140.66M USD | 0 | -$8.66 -9.4 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.3 14.54 USD |
+3.1
|
$128.29M 140.24M USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $128.29M 140.24M USD | 10.00 | $1.33 1.45 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.54 10.43 USD |
+0.21
|
$95.42M 104.31M USD | $1.02K 1.11K USD | $9.54 10.43 USD | $9.54 10.43 USD | $95.42M 104.31M USD | 11.63 | $0.82 0.9 USD | |
| Arla Plast AB 7JB.F | $4.22 4.61 USD |
-1.4
|
$91.38M 99.89M USD | $276 301.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $91.38M 99.89M USD | 10.54 | $0.4 0.44 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
0
|
$91.32M 99.83M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.32M 99.83M USD | 10.16 | $0.05 0.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.5799 0.64 USD |
-6.05
|
$87.06M 95.17M USD | $12K 13.12K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $87.06M 95.17M USD | 0 | -$0.51 -0.5 USD | |
| Holland Colours N.V. HCY.F | $87 95.1 USD |
+0.58
|
$77.45M 84.66M USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $77.45M 84.66M USD | 11.70 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $0.8499 0.93 USD |
+1.31
|
$74M 80.9M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.8499 0.93 USD | $74M 80.9M USD | 0 | -$0.36 -0.3 USD | |
| AirBoss of America Corp. 2S1.F | $2.42 2.65 USD |
+2.54
|
$67.51M 73.8M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $67.51M 73.8M USD | 0 | -$0.66 -0.7 USD | |
| Baikowski SA 3BK.F | $16.9 18.47 USD |
+4.32
|
$66.42M 72.6M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $66.42M 72.6M USD | 16.40 | $1.03 1.13 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.84 USD |
+0.07
|
$60.95M 66.63M USD | $2.5K 2.73K USD | $0.76 0.84 USD | $0.76 0.84 USD | $60.95M 66.63M USD | 0 | -$0.72 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-1.06
|
$54.94M 60.06M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $54.94M 60.06M USD | 0 | -$2.86 -3.1 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
0
|
$54.35M 59.42M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $54.35M 59.42M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.45 0.49 USD |
+19.79
|
$50.72M 55.44M USD | $200 218.63 USD | $0.39 0.43 USD | $0.45 0.49 USD | $50.72M 55.44M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-3.53
|
$50.34M 55.03M USD | $5.57K 6.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $50.34M 55.03M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-2.36
|
$48.48M 53M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.48M 53M USD | 12.40 | $0.02 0.02 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
0
|
$46.99M 51.37M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.99M 51.37M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-3.4
|
$43.3M 47.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.3M 47.34M USD | 3.97 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
+5.71
|
$43.24M 47.27M USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $43.24M 47.27M USD | 22.19 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}