결과 페이지 2 - 거래소: Frankfurt 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+1.35
|
$1.89B 2.06B USD | $2 2.19 USD | $73.5 80.35 USD | $75 81.99 USD | $1.89B 2.06B USD | 81.52 | $0.92 1.01 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.75B 1.91B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.91B USD | 11.66 | $0.75 0.82 USD | |
| Robertet SA 0R7.F | $802 876.69 USD |
+1.78
|
$1.7B 1.86B USD | $1 1.09 USD | $802 876.69 USD | $802 876.69 USD | $1.7B 1.86B USD | 18.64 | $43.02 47.03 USD | |
| Huntsman Corporation HTR.F | $9.5 10.38 USD |
+2.15
|
$1.7B 1.86B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.7B 1.86B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+6.25
|
$1.68B 1.84B USD | $160 174.9 USD | $49.2 53.78 USD | $51 55.75 USD | $1.68B 1.84B USD | 0 | -$0.66 -0.7 USD | |
| Borregaard ASA BO4.F | $16.7 18.26 USD |
+0.36
|
$1.68B 1.83B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.68B 1.83B USD | 22.56 | $0.74 0.81 USD | |
| OCI N.V. OIC.F | $7.55 8.25 USD |
+1.27
|
$1.64B 1.8B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.64B 1.8B USD | 0 | -$0.66 -0.7 USD | |
| The Chemours Company 2CU.F | $10.79 11.79 USD |
+1.7
|
$1.64B 1.79B USD | $240 262.35 USD | $10.67 11.66 USD | $10.79 11.79 USD | $1.64B 1.79B USD | 71.89 | $0.15 0.16 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.98 | $1.88 2.06 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.50 | $2.36 2.58 USD | |
| Ingevity Corporation IGX.F | $38.04 41.58 USD |
+4.16
|
$1.51B 1.65B USD | $73 79.8 USD | $38.04 41.58 USD | $39.36 43.03 USD | $1.51B 1.65B USD | 0 | -$8.26 -9.02 USD | |
| AlzChem Group AG ACT.F | $134.8 147.35 USD |
+2.12
|
$1.37B 1.5B USD | $43 47 USD | $133.4 145.82 USD | $135.8 148.45 USD | $1.37B 1.5B USD | 24.33 | $5.54 6.06 USD | |
| Elkem ASA 1DP.F | $2.03 2.22 USD |
+4.05
|
$1.34B 1.46B USD | $40 43.73 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.34B 1.46B USD | 7.24 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $17.8 19.46 USD |
+2.3
|
$1.3B 1.42B USD | $54 59.03 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.3B 1.42B USD | 9.27 | $1.92 2.1 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
+2.56
|
$1.3B 1.42B USD | $900 983.82 USD | $6 6.56 USD | $6 6.56 USD | $1.3B 1.42B USD | 0 | -$1.53 -1.6 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
-0.75
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
+4.48
|
$1.23B 1.34B USD | $3.26K 3.56K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.23B 1.34B USD | 0 | -$1.8 -1.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
0
|
$1.21B 1.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 11.90 | $0.63 0.69 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-1.52
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $2.76 3.02 USD |
+1.47
|
$1.19B 1.3B USD | $3K 3.28K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.19B 1.3B USD | 0 | -$3.61 -3.9 USD | |
| Stepan Company 96S.F | $49.8 54.44 USD |
+3.32
|
$1.16B 1.27B USD | $55 60.12 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.16B 1.27B USD | 23.94 | $2.08 2.27 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+0.58
|
$1.15B 1.25B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.25B USD | 13.75 | $1.25 1.37 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.66 USD |
+0.84
|
$1.14B 1.25B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $1.14B 1.25B USD | 8.57 | $0.07 0.08 USD | |
| Elementis plc E3E.F | $1.9 2.08 USD |
+3.26
|
$1.13B 1.24B USD | $1 1.09 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.13B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Corbion N.V. CSUA.F | $18.88 20.64 USD |
+3
|
$1.1B 1.21B USD | $376 411.02 USD | $18.63 20.37 USD | $18.88 20.64 USD | $1.1B 1.21B USD | 24.51 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-1.24
|
$1.04B 1.13B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
0
|
$1.03B 1.12B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.84 -0.9 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25 27.33 USD |
+4.38
|
$999.72M 1.09B USD | $400 437.25 USD | $24.65 26.95 USD | $25 27.33 USD | $999.72M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.5 USD |
+1.34
|
$986.72M 1.08B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $986.72M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.56 8.26 USD |
+3.14
|
$949.47M 1.04B USD | $85 92.92 USD | $7.56 8.26 USD | $7.61 8.31 USD | $949.47M 1.04B USD | 26.06 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.4 20.11 USD |
+0.55
|
$912.72M 997.73M USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $912.72M 997.73M USD | 20.90 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$891.95M 975.03M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $891.95M 975.03M USD | 8.93 | $1.97 2.15 USD | |
| Ecovyst Inc. PQGA.F | $7.3 7.98 USD |
+4.29
|
$860.81M 940.98M USD | $6 6.56 USD | $6.95 7.6 USD | $7.3 7.98 USD | $860.81M 940.98M USD | 0 | -$0.08 -0.08 USD | |
| Verbio SE VBK.F | $13.36 14.6 USD |
+0.38
|
$851.24M 930.52M USD | $570 623.09 USD | $13.07 14.29 USD | $13.36 14.6 USD | $851.24M 930.52M USD | 0 | -$0.51 -0.5 USD | |
| Victrex plc 1OY.F | $8.95 9.78 USD |
+4.07
|
$823.16M 899.83M USD | $10 10.93 USD | $8.55 9.35 USD | $8.95 9.78 USD | $823.16M 899.83M USD | 22.94 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $43.4 47.44 USD |
+3.33
|
$741.12M 810.14M USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $741.12M 810.14M USD | 15.89 | $2.73 2.98 USD | |
| Tronox Holdings plc T5X.F | $4.64 5.07 USD |
-1.69
|
$735.26M 803.74M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $735.26M 803.74M USD | 0 | -$0.8 -0.8 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.54 6.05 USD |
+2.22
|
$655.41M 716.45M USD | $102 111.5 USD | $5.54 6.05 USD | $5.54 6.05 USD | $655.41M 716.45M USD | 7.79 | $0.71 0.78 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $18.9 20.66 USD |
+0.53
|
$631.16M 689.94M USD | $17 18.58 USD | $18.9 20.66 USD | $18.9 20.66 USD | $631.16M 689.94M USD | 19.48 | $0.97 1.06 USD | |
| Koppers Holdings Inc. KO9.F | $28.8 31.48 USD |
+2.86
|
$594.53M 649.9M USD | $80 87.45 USD | $28.8 31.48 USD | $28.8 31.48 USD | $594.53M 649.9M USD | 28.51 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
+0.96
|
$575.58M 629.19M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $575.58M 629.19M USD | 7.92 | $2.65 2.9 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
+3.95
|
$556.46M 608.29M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $556.46M 608.29M USD | 23.58 | $0.39 0.43 USD | |
| 5N Plus Inc. EMB.F | $5.66 6.19 USD |
+4.81
|
$539.92M 590.2M USD | $3 3.28 USD | $5.66 6.19 USD | $5.66 6.19 USD | $539.92M 590.2M USD | 28.30 | $0.2 0.22 USD | |
| SP Group A/S 1PU2.F | $40.4 44.16 USD |
+2.41
|
$513.95M 561.82M USD | $20 21.86 USD | $39.85 43.56 USD | $40.4 44.16 USD | $513.95M 561.82M USD | 13.33 | $3.03 3.31 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-0.42
|
$506.83M 554.03M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $506.83M 554.03M USD | 36.30 | $0.13 0.14 USD | |
| LSB Industries, Inc. LS3.F | $6.9 7.54 USD |
0
|
$499.89M 546.45M USD | $1.45K 1.59K USD | $6.9 7.54 USD | $6.95 7.6 USD | $499.89M 546.45M USD | 0 | -$0.31 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2899 0.31 USD |
+3.62
|
$498.44M 544.87M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $498.44M 544.87M USD | 5.72 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
+0.93
|
$488.58M 534.08M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $488.58M 534.08M USD | 19.45 | $1.11 1.21 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
-0.93
|
$475.67M 519.97M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $475.67M 519.97M USD | 41.15 | $0.13 0.14 USD | |
| SGL Carbon SE SGL.F | $3.63 3.96 USD |
+4.77
|
$454.76M 497.11M USD | $800 874.51 USD | $3.52 3.84 USD | $3.63 3.96 USD | $454.76M 497.11M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $185.5 202.78 USD |
0
|
$425.79M 465.45M USD | $6 6.56 USD | $185 202.23 USD | $185.5 202.78 USD | $425.79M 465.45M USD | 18.31 | $10.13 11.07 USD | |
| Green Plains Inc. G3V.F | $5.83 6.38 USD |
+5.81
|
$382.18M 417.77M USD | $8 8.75 USD | $5.45 5.96 USD | $5.83 6.38 USD | $382.18M 417.77M USD | 0 | -$1.37 -1.4 USD | |
| Essentra plc HOF.F | $1.3 1.42 USD |
+4.84
|
$373.53M 408.32M USD | $820 896.37 USD | $1.26 1.38 USD | $1.3 1.42 USD | $373.53M 408.32M USD | 25.99 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $8.69 9.5 USD |
-3.77
|
$363.45M 397.31M USD | $200 218.63 USD | $8.69 9.5 USD | $8.69 9.5 USD | $363.45M 397.31M USD | 0 | -$0.31 -0.3 USD | |
| Uzin Utz SE UZU.F | $64 69.96 USD |
+7.56
|
$352.68M 385.53M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $352.68M 385.53M USD | 10.95 | $5.84 6.38 USD | |
| Mativ Holdings, Inc. MH2.F | $6.3 6.89 USD |
+1.61
|
$347.52M 379.89M USD | $850 929.16 USD | $6.2 6.78 USD | $6.3 6.89 USD | $347.52M 379.89M USD | 0 | -$6.95 -7.5 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.12 16.53 USD |
-0.53
|
$307.61M 336.26M USD | $35 38.26 USD | $15.12 16.53 USD | $15.12 16.53 USD | $307.61M 336.26M USD | 9.81 | $1.54 1.68 USD | |
| Gevo, Inc. ZGV3.F | $1.18 1.29 USD |
+5.83
|
$302.82M 331.02M USD | $3.55K 3.88K USD | $1.18 1.29 USD | $1.18 1.29 USD | $302.82M 331.02M USD | 0 | -$0.3 -0.3 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$302.51M 330.69M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $302.51M 330.69M USD | 11.11 | $1.26 1.38 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
-0.86
|
$271.92M 297.25M USD | $56 61.22 USD | $23 25.14 USD | $23 25.14 USD | $271.92M 297.25M USD | 16.19 | $1.42 1.55 USD | |
| Ercros, S.A. CRS1.F | $2.96 3.24 USD |
-0.5
|
$270.65M 295.86M USD | $5.81K 6.36K USD | $2.96 3.24 USD | $2.96 3.24 USD | $270.65M 295.86M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.4 25.58 USD |
+0.86
|
$265.08M 289.77M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $265.08M 289.77M USD | 11.58 | $2.02 2.21 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.95 20.71 USD |
-0.26
|
$248.72M 271.89M USD | $68 74.33 USD | $18.95 20.71 USD | $18.95 20.71 USD | $248.72M 271.89M USD | 14.46 | $1.31 1.43 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.36 3.67 USD |
+3.7
|
$241.09M 263.55M USD | $9 9.84 USD | $3.36 3.67 USD | $3.44 3.76 USD | $241.09M 263.55M USD | 0 | -$0.94 -1.02 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.8 12.9 USD |
0
|
$235.67M 257.62M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.67M 257.62M USD | 0 | -$3.82 -4.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.81
|
$230.65M 252.13M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $230.65M 252.13M USD | 8.20 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-2.6
|
$219.52M 239.97M USD | $952 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $219.52M 239.97M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
0
|
$211.2M 230.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $211.2M 230.87M USD | 3.63 | $0.05 0.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.94 5.4 USD |
+1.44
|
$187.65M 205.13M USD | $100 109.31 USD | $4.88 5.33 USD | $4.94 5.4 USD | $187.65M 205.13M USD | 16.46 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.2 8.96 USD |
-0.97
|
$182.03M 198.98M USD | $162 177.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $182.03M 198.98M USD | 8.72 | $0.94 1.03 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.92 3.19 USD |
-0.68
|
$176.66M 193.11M USD | $43 47 USD | $2.92 3.19 USD | $2.94 3.21 USD | $176.66M 193.11M USD | 13.90 | $0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | $3.46 3.78 USD |
+2.98
|
$157.43M 172.09M USD | $285 311.54 USD | $3.46 3.78 USD | $3.46 3.78 USD | $157.43M 172.09M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
-0.34
|
$131.12M 143.33M USD | $60 65.59 USD | $14.75 16.12 USD | $14.8 16.18 USD | $131.12M 143.33M USD | 9.61 | $1.54 1.68 USD | |
| Masterflex SE MZX.F | $13 14.21 USD |
+4
|
$129.54M 141.6M USD | $1.35K 1.48K USD | $12.45 13.61 USD | $13 14.21 USD | $129.54M 141.6M USD | 14.77 | $0.88 0.96 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.4 15.74 USD |
-1.37
|
$123.98M 135.53M USD | $2K 2.19K USD | $14.4 15.74 USD | $14.4 15.74 USD | $123.98M 135.53M USD | 12.74 | $1.13 1.24 USD | |
| Carbios SAS 3C1.F | $7.22 7.89 USD |
0
|
$121.36M 132.67M USD | $5.5K 6.01K USD | $7.19 7.86 USD | $7.25 7.93 USD | $121.36M 132.67M USD | 0 | -$1.97 -2.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.005 0.0054 USD |
+400
|
$115.85M 126.64M USD | $77.78K 85.02K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $115.85M 126.64M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
-1.28
|
$109.62M 119.83M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $109.62M 119.83M USD | 12.35 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $111 121.34 USD |
-0.89
|
$98.06M 107.19M USD | $27 29.51 USD | $110 120.24 USD | $111 121.34 USD | $98.06M 107.19M USD | 16.20 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.44 4.85 USD |
0
|
$94.89M 103.73M USD | $230 251.42 USD | $4.44 4.85 USD | $4.44 4.85 USD | $94.89M 103.73M USD | 11.38 | $0.39 0.43 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
0
|
$93.4M 102.1M USD | $3.7K 4.04K USD | $2.62 2.86 USD | $2.62 2.86 USD | $93.4M 102.1M USD | 0 | -$8.42 -9.2 USD | |
| Alto Ingredients, Inc. FPR.F | $1.03 1.13 USD |
+8.42
|
$87.93M 96.12M USD | $1.07K 1.17K USD | $1.03 1.13 USD | $1.03 1.13 USD | $87.93M 96.12M USD | 0 | -$0.69 -0.7 USD | |
| AirBoss of America Corp. 2S1.F | $2.8 3.06 USD |
-2.1
|
$76.39M 83.5M USD | $35 38.26 USD | $2.8 3.06 USD | $2.8 3.06 USD | $76.39M 83.5M USD | 0 | -$0.5 -0.5 USD | |
| Baikowski SA 3BK.F | $20.4 22.3 USD |
-0.97
|
$75.59M 82.63M USD | $106 115.87 USD | $20.4 22.3 USD | $20.4 22.3 USD | $75.59M 82.63M USD | 19.80 | $1.03 1.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.45 0.49 USD |
+2.8
|
$70.53M 77.1M USD | $140 153.04 USD | $0.45 0.49 USD | $0.45 0.49 USD | $70.53M 77.1M USD | 0 | -$0.56 -0.6 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
-0.96
|
$68.96M 75.38M USD | $600 655.88 USD | $2.59 2.83 USD | $2.59 2.83 USD | $68.96M 75.38M USD | 0 | -$0.37 -0.4 USD | |
| Unitika Ltd. UTN.F | $0.9799 1.07 USD |
-1.51
|
$58.29M 63.71M USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $58.29M 63.71M USD | 0 | -$2.49 -2.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+0.67
|
$55.55M 60.73M USD | $546 596.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.55M 60.73M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
+0.79
|
$54.06M 59.1M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.06M 59.1M USD | 25.60 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
+3.31
|
$53.62M 58.62M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $53.62M 58.62M USD | 0 | -$0.09 -0.09 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+14.45
|
$45.81M 50.08M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $45.81M 50.08M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+3.12
|
$44.86M 49.04M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.86M 49.04M USD | 3.95 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}