거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $225.9 246.94 USD |
-1.12
|
$268.03B 292.99B USD | $772 843.9 USD | $225.9 246.94 USD | $233.25 254.97 USD | $268.03B 292.99B USD | 85.24 | $2.65 2.9 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-2.18
|
$78.52M 85.83M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.52M 85.83M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.008 0.0087 USD |
-6.98
|
$14.19M 15.51M USD | $1M 1.09M USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.19M 15.51M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-0.88
|
$268.68B 293.7B USD | $18 19.68 USD | $226 247.05 USD | $234 255.79 USD | $268.68B 293.7B USD | 85.60 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO.F | $217.8 238.08 USD |
-0.95
|
$210.6B 230.21B USD | $188 205.51 USD | $216.7 236.88 USD | $222.5 243.22 USD | $210.6B 230.21B USD | 38.68 | $5.63 6.15 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$209.14B 228.62B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $209.14B 228.62B USD | 36.36 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $517.1 565.26 USD |
+0.45
|
$146.25B 159.87B USD | $2 2.19 USD | $517.1 565.26 USD | $520.4 568.87 USD | $146.25B 159.87B USD | 54.60 | $9.47 10.35 USD | |
| ServiceNow, Inc. 4S0.F | $678.9 742.13 USD |
-2.79
|
$141.97B 155.19B USD | $3 3.28 USD | $678.9 742.13 USD | $706.8 772.63 USD | $141.97B 155.19B USD | 111.66 | $6.08 6.65 USD | |
| Uber Technologies, Inc. UT8.F | $66.4 72.58 USD |
+3.54
|
$140.1B 153.14B USD | $65 71.05 USD | $64.65 70.67 USD | $66.4 72.58 USD | $140.1B 153.14B USD | 16.43 | $4.04 4.42 USD | |
| Shopify Inc. 307.F | $73.31 80.14 USD |
+2.27
|
$97.93B 107.06B USD | $270 295.15 USD | $73.31 80.14 USD | $74.97 81.95 USD | $97.93B 107.06B USD | 53.51 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $278.2 304.11 USD |
+3.04
|
$75.97B 83.05B USD | $3.9K 4.26K USD | $269.3 294.38 USD | $280.9 307.06 USD | $75.97B 83.05B USD | 0 | -$5.37 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $229.4 250.77 USD |
+1.73
|
$64.07B 70.04B USD | $40 43.73 USD | $229.4 250.77 USD | $229.4 250.77 USD | $64.07B 70.04B USD | 67.27 | $3.41 3.73 USD | |
| Constellation Software Inc. W9C.F | $2,865 3131.83 USD |
-3.54
|
$61.19B 66.89B USD | $6 6.56 USD | $2,865 3131.83 USD | $3,020 3301.27 USD | $61.19B 66.89B USD | 93.65 | $30.59 33.44 USD | |
| Workday, Inc. W7D.F | $193.86 211.92 USD |
-2.09
|
$52.52B 57.41B USD | $15 16.4 USD | $193.86 211.92 USD | $199.48 218.06 USD | $52.52B 57.41B USD | 112.70 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $486.9 532.25 USD |
-0.81
|
$52.47B 57.36B USD | $10 10.93 USD | $486.9 532.25 USD | $491.9 537.71 USD | $52.47B 57.36B USD | 38.30 | $12.71 13.89 USD | |
| Autodesk, Inc. AUD.F | $230.6 252.08 USD |
+1.1
|
$49.61B 54.23B USD | $44 48.1 USD | $229.55 250.93 USD | $230.6 252.08 USD | $49.61B 54.23B USD | 50.79 | $4.54 4.96 USD | |
| Atlassian Corporation 48D.F | $180.52 197.33 USD |
+2.25
|
$48.71B 53.25B USD | $26 28.42 USD | $180.52 197.33 USD | $181.38 198.27 USD | $48.71B 53.25B USD | 0 | -$1.18 -1.2 USD | |
| Dassault Systèmes SE DSYA.F | $33.05 36.13 USD |
-0.18
|
$43.92B 48.01B USD | $520 568.43 USD | $33.05 36.13 USD | $33.45 36.57 USD | $43.92B 48.01B USD | 36.72 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-0.61
|
$43.73B 47.8B USD | $9 9.84 USD | $32.6 35.64 USD | $32.8 35.85 USD | $43.73B 47.8B USD | 36.22 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $125.58 137.28 USD |
-1.75
|
$42.46B 46.42B USD | $110 120.24 USD | $125.58 137.28 USD | $129.9 142 USD | $42.46B 46.42B USD | 0 | -$3.41 -3.7 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$41.19B 45.03B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $41.19B 45.03B USD | 86.42 | $19.34 21.14 USD | |
| Datadog, Inc. 3QD.F | $81.49 89.08 USD |
+2.85
|
$28.69B 31.36B USD | $5 5.47 USD | $81.49 89.08 USD | $81.49 89.08 USD | $28.69B 31.36B USD | 177.15 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $479.6 524.27 USD |
+0.99
|
$25.38B 27.74B USD | $19 20.77 USD | $479.6 524.27 USD | $479.6 524.27 USD | $25.38B 27.74B USD | 5328.88 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $266.6 291.43 USD |
+2.54
|
$24B 26.24B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $24B 26.24B USD | 45.96 | $5.8 6.34 USD | |
| Tyler Technologies, Inc. TYP.F | $501.2 547.88 USD |
+1.35
|
$22.03B 24.08B USD | $5 5.47 USD | $501.2 547.88 USD | $501.6 548.32 USD | $22.03B 24.08B USD | 93.85 | $5.34 5.84 USD | |
| The Trade Desk, Inc. TT8.F | $44.2 48.31 USD |
+4.04
|
$21.94B 23.99B USD | $295 322.47 USD | $42.35 46.29 USD | $44.22 48.34 USD | $21.94B 23.99B USD | 64.05 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $62.7 68.54 USD |
-1.8
|
$18.9B 20.66B USD | $3 3.28 USD | $62.7 68.54 USD | $62.7 68.54 USD | $18.9B 20.66B USD | 22.07 | $2.84 3.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+1.5
|
$16.85B 18.42B USD | $3 3.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $16.85B 18.42B USD | 25.37 | $2.66 2.91 USD | |
| Grab Holdings Limited A6I.F | $3.62 3.95 USD |
+5.92
|
$15.44B 16.88B USD | $1.3K 1.42K USD | $3.53 3.86 USD | $3.62 3.95 USD | $15.44B 16.88B USD | 0 | -$0.03 -0.03 USD | |
| PTC Inc. PMTA.F | $127 138.83 USD |
-0.08
|
$15.33B 16.76B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $15.33B 16.76B USD | 44.25 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $44.8 48.97 USD |
-2.61
|
$15.33B 16.76B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.33B 16.76B USD | 84.52 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $44.54 48.68 USD |
-2.72
|
$15.31B 16.74B USD | $100 109.31 USD | $44.54 48.68 USD | $44.54 48.68 USD | $15.31B 16.74B USD | 82.47 | $0.54 0.59 USD | |
| Guidewire Software, Inc. 0GS.F | $167.65 183.26 USD |
-0.27
|
$14.23B 15.55B USD | $115 125.71 USD | $167 182.55 USD | $171.1 187.04 USD | $14.23B 15.55B USD | 0 | -$0.18 -0.1 USD | |
| Xero Limited 0XE.F | $88 96.2 USD |
+3.53
|
$13.74B 15.02B USD | $6 6.56 USD | $85 92.92 USD | $88 96.2 USD | $13.74B 15.02B USD | 122.22 | $0.72 0.79 USD | |
| DocuSign, Inc. DS3.F | $66.23 72.4 USD |
-1.25
|
$13.53B 14.79B USD | $1 1.09 USD | $65.96 72.1 USD | $67.35 73.62 USD | $13.53B 14.79B USD | 14.71 | $4.5 4.92 USD | |
| The Sage Group plc SGK1.F | $13.39 14.63 USD |
-0.78
|
$13.25B 14.49B USD | $120 131.18 USD | $13.39 14.63 USD | $13.39 14.63 USD | $13.25B 14.49B USD | 36.17 | $0.37 0.4 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-0.98
|
$13.02B 14.24B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.02B 14.24B USD | 34.70 | $2.91 3.18 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
0
|
$12.87B 14.07B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.87B 14.07B USD | 32.35 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
0
|
$12.54B 13.71B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $12.54B 13.71B USD | 66.66 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $106.5 116.42 USD |
-0.47
|
$12.48B 13.65B USD | $10 10.93 USD | $106.5 116.42 USD | $107.9 117.95 USD | $12.48B 13.65B USD | 70.06 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+3.8
|
$12.07B 13.19B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.07B 13.19B USD | 59.68 | $0.64 0.7 USD | |
| Paylocity Holding Corporation 0P7.F | $162 177.09 USD |
+0.62
|
$9.15B 10B USD | $20 21.86 USD | $160 174.9 USD | $162 177.09 USD | $9.15B 10B USD | 46.95 | $3.45 3.77 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.66B 9.47B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.66B 9.47B USD | 45.65 | $3.11 3.4 USD | |
| NICE Ltd. NSY.F | $133 145.39 USD |
-2.92
|
$8.59B 9.38B USD | $20 21.86 USD | $132 144.29 USD | $133 145.39 USD | $8.59B 9.38B USD | 22.20 | $5.99 6.55 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.05 98.44 USD |
-1.64
|
$7.71B 8.43B USD | $33 36.07 USD | $90.05 98.44 USD | $90.05 98.44 USD | $7.71B 8.43B USD | 61.67 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $47.8 52.25 USD |
-0.83
|
$7.64B 8.36B USD | $220 240.49 USD | $47.6 52.03 USD | $48.6 53.13 USD | $7.64B 8.36B USD | 478.00 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $191.8 209.66 USD |
+2.02
|
$7.17B 7.84B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $7.17B 7.84B USD | 39.06 | $4.91 5.37 USD | |
| Unity Software Inc. US3.F | $16.85 18.42 USD |
+2.13
|
$7B 7.65B USD | $630 688.68 USD | $16.62 18.17 USD | $16.93 18.5 USD | $7B 7.65B USD | 0 | -$1.49 -1.6 USD | |
| Sportradar Group AG 1M4.F | $21.2 23.17 USD |
+4.95
|
$6.6B 7.21B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.6B 7.21B USD | 212.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $22.38 24.46 USD |
-0.71
|
$5.91B 6.46B USD | $25 27.33 USD | $22.38 24.46 USD | $22.38 24.46 USD | $5.91B 6.46B USD | 10.31 | $2.17 2.37 USD | |
| Commvault Systems, Inc. D6I.F | $133 145.39 USD |
-0.75
|
$5.85B 6.4B USD | $27 29.51 USD | $133 145.39 USD | $133 145.39 USD | $5.85B 6.4B USD | 39.58 | $3.36 3.67 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.5 16.94 USD |
+1.31
|
$5.21B 5.7B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.21B 5.7B USD | 77.50 | $0.2 0.22 USD | |
| Pegasystems Inc. PEA.F | $59.5 65.04 USD |
-0.83
|
$5.13B 5.61B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.13B 5.61B USD | 60.71 | $0.98 1.07 USD | |
| Fortnox AB (publ) 9E80.F | $7.68 8.4 USD |
+0.73
|
$4.73B 5.17B USD | $18 19.68 USD | $7.65 8.36 USD | $7.68 8.4 USD | $4.73B 5.17B USD | 76.79 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
+3.17
|
$4.71B 5.15B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $4.71B 5.15B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.31 1.43 USD |
+3.15
|
$4.71B 5.15B USD | $10K 10.93K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $66.5 72.69 USD |
-0.75
|
$4.7B 5.14B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.7B 5.14B USD | 30.93 | $2.15 2.35 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
+3.26
|
$4.14B 4.53B USD | $50 54.66 USD | $9.67 10.57 USD | $10 10.93 USD | $4.14B 4.53B USD | 193.30 | $0.05 0.05 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.63 38.94 USD |
-1.19
|
$3.65B 3.99B USD | $43 47 USD | $35.63 38.94 USD | $35.96 39.31 USD | $3.65B 3.99B USD | 101.78 | $0.35 0.38 USD | |
| Compass, Inc. 91D.F | $6.62 7.23 USD |
-2.13
|
$3.41B 3.73B USD | $300 327.94 USD | $6.62 7.23 USD | $6.62 7.23 USD | $3.41B 3.73B USD | 0 | -$0.27 -0.2 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
0
|
$3.35B 3.66B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.35B 3.66B USD | 0 | -$0.87 -0.9 USD | |
| Freshworks Inc. 7DF.F | $10.9 11.92 USD |
-0.91
|
$3.32B 3.63B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
+1.85
|
$3.15B 3.45B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $53 57.94 USD |
-0.93
|
$2.65B 2.9B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $2.65B 2.9B USD | 0 | -$4.96 -5.4 USD | |
| Braze, Inc. K43.F | $24.9 27.22 USD |
-0.04
|
$2.63B 2.88B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $2.63B 2.88B USD | 0 | -$0.9 -0.9 USD | |
| Alight, Inc. A9L0.F | $4.43 4.85 USD |
+3.36
|
$2.55B 2.78B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.43 4.85 USD | $2.55B 2.78B USD | 0 | -$0.22 -0.2 USD | |
| BlackLine, Inc. 02B.F | $39.2 42.85 USD |
+1.03
|
$2.52B 2.75B USD | $135 147.57 USD | $39 42.63 USD | $39.2 42.85 USD | $2.52B 2.75B USD | 30.62 | $1.28 1.4 USD | |
| nCino, Inc. 6NCA.F | $21.2 23.17 USD |
+1.92
|
$2.51B 2.75B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.51B 2.75B USD | 0 | -$0.29 -0.3 USD | |
| Asseco Poland S.A. SFB1.F | $34.42 37.63 USD |
-0.17
|
$2.35B 2.57B USD | $553 604.5 USD | $34.42 37.63 USD | $34.42 37.63 USD | $2.35B 2.57B USD | 19.44 | $1.77 1.93 USD | |
| C3.ai, Inc. 724.F | $17.01 18.59 USD |
+1.56
|
$2.31B 2.53B USD | $2.4K 2.62K USD | $17.01 18.59 USD | $17.16 18.76 USD | $2.31B 2.53B USD | 0 | -$1.97 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $44.8 48.97 USD |
+2.28
|
$2.28B 2.49B USD | $130 142.11 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.28B 2.49B USD | 22.06 | $2.03 2.22 USD | |
| Progress Software Corporation PGR.F | $49.6 54.22 USD |
-0.4
|
$2.13B 2.33B USD | $500 546.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.13B 2.33B USD | 43.89 | $1.13 1.24 USD | |
| ATOSS Software SE AOF.F | $133 145.39 USD |
-0.3
|
$2.13B 2.32B USD | $50 54.66 USD | $132.4 144.73 USD | $133.4 145.82 USD | $2.13B 2.32B USD | 46.66 | $2.85 3.12 USD | |
| Calix, Inc. CXA.F | $29.6 32.36 USD |
+0.68
|
$2.01B 2.19B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.01B 2.19B USD | 0 | -$0.4 -0.4 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
0
|
$2B 2.19B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2B 2.19B USD | 0 | -$2.33 -2.5 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
+2.54
|
$2B 2.19B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2B 2.19B USD | 15.92 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
+4.35
|
$1.97B 2.15B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.97B 2.15B USD | 45.00 | $0.16 0.17 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.72 53.26 USD |
+1.67
|
$1.97B 2.15B USD | $50 54.66 USD | $48.72 53.26 USD | $48.72 53.26 USD | $1.97B 2.15B USD | 50.75 | $0.96 1.05 USD | |
| TeamViewer SE TMV.F | $12.59 13.76 USD |
+0.64
|
$1.97B 2.15B USD | $1.02K 1.11K USD | $12.41 13.57 USD | $12.59 13.76 USD | $1.97B 2.15B USD | 16.56 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $20.06 21.93 USD |
-0.55
|
$1.8B 1.97B USD | $175 191.3 USD | $19.9 21.75 USD | $20.06 21.93 USD | $1.8B 1.97B USD | 0 | -$0.56 -0.6 USD | |
| Qt Group Oyj 2QT.F | $68.85 75.26 USD |
-0.58
|
$1.76B 1.92B USD | $2 2.19 USD | $68.85 75.26 USD | $69.2 75.64 USD | $1.76B 1.92B USD | 30.46 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60 65.59 USD |
+1.69
|
$1.73B 1.89B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $1.73B 1.89B USD | 89.55 | $0.67 0.73 USD | |
| Sprinklr, Inc. 9EI.F | $6.25 6.84 USD |
+1.16
|
$1.64B 1.79B USD | $148 161.78 USD | $6.25 6.84 USD | $6.25 6.84 USD | $1.64B 1.79B USD | 16.03 | $0.39 0.43 USD | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.42B 1.55B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.42B 1.55B USD | 0 | -$0.7 -0.7 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
+0.99
|
$1.39B 1.51B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.39B 1.51B USD | 14.73 | $3.46 3.78 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.34B 1.47B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.47B USD | 28.80 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
+1.6
|
$1.28B 1.4B USD | $27 29.51 USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.28B 1.4B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.2 14.42 USD |
-0.75
|
$1.21B 1.32B USD | $94 102.75 USD | $13.11 14.33 USD | $13.2 14.42 USD | $1.21B 1.32B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.05 8.8 USD |
+1.9
|
$1.2B 1.32B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.2B 1.32B USD | 0 | -$0.71 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
+3.43
|
$1.07B 1.17B USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.07B 1.17B USD | 9.23 | $1.96 2.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}