거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
-1.57
|
$82.05M 89.69M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.05M 89.69M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$20.57M 22.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
-10.14
|
$2.75M 3.01M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.25
|
$281.15B 307.33B USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $281.15B 307.33B USD | 89.47 | $2.66 2.91 USD | |
| SAP SE SAP.F | $240.7 263.12 USD |
-3.47
|
$280.8B 306.95B USD | $8K 8.75K USD | $238.95 261.2 USD | $244.45 267.22 USD | $280.8B 306.95B USD | 91.17 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-0.75
|
$238.24B 260.43B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $238.24B 260.43B USD | 39.11 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $234.7 256.56 USD |
-6.49
|
$226.04B 247.09B USD | $573 626.37 USD | $230 251.42 USD | $241.05 263.5 USD | $226.04B 247.09B USD | 39.77 | $5.9 6.45 USD | |
| Intuit Inc. ITU.F | $550 601.22 USD |
-2.71
|
$156.45B 171.02B USD | $20 21.86 USD | $546 596.85 USD | $551.1 602.43 USD | $156.45B 171.02B USD | 55.61 | $9.89 10.81 USD | |
| ServiceNow, Inc. 4S0.F | $709.9 776.02 USD |
-6.3
|
$147.7B 161.46B USD | $74 80.89 USD | $680.8 744.21 USD | $730.7 798.75 USD | $147.7B 161.46B USD | 111.61 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.F | $65.01 71.06 USD |
-6.11
|
$135.95B 148.61B USD | $568 620.9 USD | $63.56 69.48 USD | $65.28 71.36 USD | $135.95B 148.61B USD | 15.40 | $4.22 4.61 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$101.58B 111.04B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $101.58B 111.04B USD | 52.47 | $1.44 1.57 USD | |
| MicroStrategy Incorporated MIGA.F | $258.2 282.25 USD |
-10.19
|
$67.72B 74.03B USD | $1.64K 1.79K USD | $258.1 282.14 USD | $275.5 301.16 USD | $67.72B 74.03B USD | 0 | -$5.61 -6.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$64.16B 70.14B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $64.16B 70.14B USD | 62.63 | $3.58 3.91 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$63.37B 69.27B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $63.37B 69.27B USD | 91.82 | $31.8 34.76 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$56.84B 62.14B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $56.84B 62.14B USD | 39.02 | $13.29 14.53 USD | |
| Workday, Inc. W7D.F | $208.4 227.81 USD |
-4.05
|
$55.65B 60.84B USD | $142 155.23 USD | $208.4 227.81 USD | $210.05 229.61 USD | $55.65B 60.84B USD | 115.77 | $1.8 1.97 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$50.36B 55.05B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $50.36B 55.05B USD | 0 | -$1.23 -1.3 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.35B 55.04B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.35B 55.04B USD | 48.62 | $4.73 5.17 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
-1.13
|
$45.9B 50.18B USD | $270 295.15 USD | $35 38.26 USD | $35 38.26 USD | $45.9B 50.18B USD | 38.88 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$45.37B 49.6B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $45.37B 49.6B USD | 0 | -$3.57 -3.9 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$41.26B 45.1B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $41.26B 45.1B USD | 82.50 | $20.12 21.99 USD | |
| Datadog, Inc. 3QD.F | $87.64 95.8 USD |
-5.39
|
$30.56B 33.4B USD | $9 9.84 USD | $87.64 95.8 USD | $89.14 97.44 USD | $30.56B 33.4B USD | 182.58 | $0.48 0.52 USD | |
| HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4423.63 | $0.11 0.12 USD | |
| ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.84B 27.16B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.84B 27.16B USD | 46.49 | $6.07 6.64 USD | |
| The Trade Desk, Inc. TT8.F | $44.96 49.14 USD |
-13.53
|
$22.37B 24.46B USD | $650 710.54 USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.37B 24.46B USD | 62.43 | $0.72 0.79 USD | |
| Tyler Technologies, Inc. TYP.F | $515.4 563.4 USD |
-3.91
|
$22.32B 24.4B USD | $16 17.49 USD | $515.4 563.4 USD | $515.4 563.4 USD | $22.32B 24.4B USD | 92.36 | $5.58 6.1 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.74B 22.67B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.74B 22.67B USD | 22.45 | $2.97 3.25 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.43B 20.14B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.43B 20.14B USD | 26.61 | $2.78 3.04 USD | |
| PTC Inc. PMTA.F | $139.55 152.55 USD |
-3.46
|
$16.91B 18.49B USD | $7 7.65 USD | $139.55 152.55 USD | $139.55 152.55 USD | $16.91B 18.49B USD | 46.36 | $3.01 3.29 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
-0.43
|
$16.3B 17.82B USD | $10 10.93 USD | $45.8 50.07 USD | $46 50.28 USD | $16.3B 17.82B USD | 82.14 | $0.56 0.61 USD | |
| Grab Holdings Limited A6I.F | $3.85 4.21 USD |
-8.36
|
$15.7B 17.17B USD | $300 327.94 USD | $3.85 4.21 USD | $3.91 4.28 USD | $15.7B 17.17B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.66B 17.12B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.66B 17.12B USD | 81.63 | $0.56 0.61 USD | |
| DocuSign, Inc. DS3.F | $71.16 77.79 USD |
-7.25
|
$14.51B 15.86B USD | $200 218.63 USD | $69.14 75.58 USD | $73.51 80.36 USD | $14.51B 15.86B USD | 15.14 | $4.7 5.14 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.19B 15.51B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.19B 15.51B USD | 37.90 | $0.38 0.42 USD | |
| Guidewire Software, Inc. 0GS.F | $166.7 182.23 USD |
-5.82
|
$14.08B 15.4B USD | $4 4.37 USD | $161.35 176.38 USD | $168.6 184.3 USD | $14.08B 15.4B USD | 0 | -$0.18 -0.1 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.35B 14.59B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.35B 14.59B USD | 114.00 | $0.75 0.82 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.37B 13.52B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.37B 13.52B USD | 32.98 | $2.91 3.18 USD | |
| Nemetschek SE NEM0.F | $19.6 21.43 USD |
-2.97
|
$12.08B 13.21B USD | $5 5.47 USD | $19.6 21.43 USD | $19.7 21.53 USD | $12.08B 13.21B USD | 65.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $102.8 112.37 USD |
-4.19
|
$11.98B 13.1B USD | $57 62.31 USD | $101.9 111.39 USD | $105.8 115.65 USD | $11.98B 13.1B USD | 67.63 | $1.52 1.66 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.9B 13.01B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.9B 13.01B USD | 30.11 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $36.2 39.57 USD |
-2.16
|
$11.3B 12.35B USD | $88 96.2 USD | $36.2 39.57 USD | $36.4 39.79 USD | $11.3B 12.35B USD | 54.02 | $0.67 0.73 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.75B 10.66B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.75B 10.66B USD | 48.00 | $3.25 3.55 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-3.53
|
$9.51B 10.4B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.51B 10.4B USD | 46.66 | $3.6 3.94 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-4.26
|
$8.71B 9.52B USD | $20 21.86 USD | $135 147.57 USD | $137 149.76 USD | $8.71B 9.52B USD | 21.56 | $6.26 6.84 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-6.42
|
$8.14B 8.89B USD | $179 195.67 USD | $49.6 54.22 USD | $52.5 57.39 USD | $8.14B 8.89B USD | 510.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $91 99.48 USD |
-2.88
|
$8.03B 8.78B USD | $95 103.85 USD | $91 99.48 USD | $95.05 103.9 USD | $8.03B 8.78B USD | 59.86 | $1.52 1.66 USD | |
| AppFolio, Inc. 4P0.F | $203.6 222.56 USD |
-0.59
|
$7.63B 8.34B USD | $25 27.33 USD | $203.6 222.56 USD | $203.6 222.56 USD | $7.63B 8.34B USD | 39.61 | $5.14 5.62 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $16.6 18.15 USD |
-13.73
|
$6.8B 7.44B USD | $2.7K 2.95K USD | $16.4 17.93 USD | $18 19.68 USD | $6.8B 7.44B USD | 0 | -$1.56 -1.7 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.65B 7.26B USD | $27 29.51 USD | $146 159.6 USD | $146 159.6 USD | $6.65B 7.26B USD | 41.47 | $3.52 3.85 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.24B 6.82B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.24B 6.82B USD | 10.10 | $2.27 2.48 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
-4.41
|
$5.71B 6.24B USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.71B 6.24B USD | 195.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
+0.67
|
$5.69B 6.22B USD | $0 0 USD | $148 161.78 USD | $150 163.97 USD | $5.69B 6.22B USD | 0 | -$0.51 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-3.85
|
$5.43B 5.94B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.94B USD | 0 | -$0.01 -0.01 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
-5.47
|
$5.43B 5.94B USD | $212 231.74 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.43B 5.94B USD | 58.73 | $1.03 1.13 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.04B 5.51B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.04B 5.51B USD | 31.11 | $2.25 2.46 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
-1.11
|
$4.89B 5.35B USD | $100 109.31 USD | $7.82 8.55 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.94 | $0.11 0.12 USD | |
| Lyft, Inc. LY0.F | $10.44 11.41 USD |
-8.82
|
$4.57B 5B USD | $460 502.84 USD | $10.44 11.41 USD | $11.06 12.09 USD | $4.57B 5B USD | 174.03 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.58 8.29 USD |
-4.24
|
$4.36B 4.77B USD | $420 459.12 USD | $7.58 8.29 USD | $7.58 8.29 USD | $4.36B 4.77B USD | 0 | -$0.29 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.04 43.77 USD |
-3.69
|
$4.25B 4.65B USD | $20 21.86 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.25B 4.65B USD | 111.22 | $0.36 0.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $68 74.33 USD |
-5.56
|
$3.79B 4.14B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $3.79B 4.14B USD | 0 | -$0.91 -0.9 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-6.82
|
$3.72B 4.07B USD | $120 131.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $3.72B 4.07B USD | 0 | -$0.3 -0.3 USD | |
| Braze, Inc. K43.F | $31.55 34.49 USD |
-5.54
|
$3.32B 3.63B USD | $540 590.29 USD | $31.55 34.49 USD | $31.55 34.49 USD | $3.32B 3.63B USD | 0 | -$0.95 -1.03 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+1.98
|
$2.99B 3.27B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $5.25 5.74 USD |
-1.87
|
$2.96B 3.24B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.24B USD | 0 | -$0.23 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
-1.74
|
$2.86B 3.13B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.86B 3.13B USD | 0 | -$5.19 -5.6 USD | |
| BlackLine, Inc. 02B.F | $42 45.91 USD |
-7.11
|
$2.68B 2.93B USD | $15 16.4 USD | $41.6 45.47 USD | $43.2 47.22 USD | $2.68B 2.93B USD | 31.34 | $1.34 1.46 USD | |
| Asseco Poland S.A. SFB1.F | $38.66 42.26 USD |
+0.31
|
$2.64B 2.88B USD | $150 163.97 USD | $37.46 40.95 USD | $38.66 42.26 USD | $2.64B 2.88B USD | 21.24 | $1.82 1.99 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
-3.37
|
$2.48B 2.71B USD | $130 142.11 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.48B 2.71B USD | 23.01 | $2.12 2.32 USD | |
| C3.ai, Inc. 724.F | $18.17 19.86 USD |
-8.55
|
$2.47B 2.7B USD | $1.42K 1.55K USD | $18.17 19.86 USD | $19.17 20.96 USD | $2.47B 2.7B USD | 0 | -$2.07 -2.2 USD | |
| Progress Software Corporation PGR.F | $52.5 57.39 USD |
-0.94
|
$2.33B 2.55B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.33B 2.55B USD | 44.49 | $1.18 1.29 USD | |
| nCino, Inc. 6NCA.F | $19.1 20.88 USD |
-5.45
|
$2.3B 2.52B USD | $85 92.92 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| PAR Technology Corporation 35U.F | $53.5 58.48 USD |
-2.73
|
$2.21B 2.42B USD | $239 261.26 USD | $53.5 58.48 USD | $54 59.03 USD | $2.21B 2.42B USD | 0 | -$2.44 -2.6 USD | |
| Calix, Inc. CXA.F | $31.4 34.32 USD |
-2.48
|
$2.12B 2.32B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.12B 2.32B USD | 0 | -$0.42 -0.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.75
|
$2.07B 2.26B USD | $142 155.23 USD | $22.28 24.36 USD | $22.28 24.36 USD | $2.07B 2.26B USD | 0 | -$0.58 -0.6 USD | |
| ATOSS Software SE AOF.F | $124.6 136.2 USD |
-1.74
|
$2B 2.19B USD | $168 183.65 USD | $123.6 135.11 USD | $125.8 137.52 USD | $2B 2.19B USD | 43.41 | $2.87 3.14 USD | |
| Sprinklr, Inc. 9EI.F | $7.48 8.18 USD |
-4.18
|
$1.92B 2.1B USD | $600 655.88 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.92B 2.1B USD | 18.24 | $0.41 0.45 USD | |
| Agilysys, Inc. PS3.F | $66 72.15 USD |
-0.75
|
$1.92B 2.1B USD | $22 24.05 USD | $66 72.15 USD | $67 73.24 USD | $1.92B 2.1B USD | 95.65 | $0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | $74.15 81.06 USD |
-3.39
|
$1.88B 2.06B USD | $105 114.78 USD | $74.15 81.06 USD | $74.7 81.66 USD | $1.88B 2.06B USD | 32.80 | $2.26 2.47 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
-1.69
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.88B 2.05B USD | 15.26 | $0.38 0.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $12 13.12 USD |
-2.04
|
$1.87B 2.05B USD | $735 803.45 USD | $12 13.12 USD | $12 13.12 USD | $1.87B 2.05B USD | 15.78 | $0.76 0.83 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.34 52.84 USD |
-6.5
|
$1.82B 1.99B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.82B 1.99B USD | 48.82 | $0.99 1.08 USD | |
| SHIFT Inc. 7CZ.F | $6.8 7.43 USD |
-6.85
|
$1.79B 1.96B USD | $38 41.54 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.79B 1.96B USD | 48.57 | $0.14 0.15 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
-2.68
|
$1.49B 1.63B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $1.49B 1.63B USD | 15.05 | $3.62 3.96 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-3.63
|
$1.46B 1.6B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.46B 1.6B USD | 31.86 | $0.15 0.16 USD | |
| Jamf Holding Corp. JA4.F | $10.8 11.81 USD |
-2.7
|
$1.44B 1.57B USD | $90 98.38 USD | $10.8 11.81 USD | $11 12.02 USD | $1.44B 1.57B USD | 0 | -$0.49 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $15.44 16.87 USD |
-6.96
|
$1.44B 1.57B USD | $94 102.75 USD | $15.44 16.87 USD | $15.47 16.91 USD | $1.44B 1.57B USD | 0 | -$0.55 -0.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
-1.59
|
$1.41B 1.54B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.41B 1.54B USD | 20.84 | $1.19 1.3 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $23.6 25.8 USD |
+0.85
|
$1.33B 1.45B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.33B 1.45B USD | 0 | -$0.72 -0.7 USD | |
| Upbound Group, Inc. RAC.F | $21.2 23.17 USD |
-2.75
|
$1.26B 1.37B USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.37B USD | 10.34 | $2.05 2.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.8 8.53 USD |
-5.45
|
$1.16B 1.27B USD | $300 327.94 USD | $7.8 8.53 USD | $8.2 8.96 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}