거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.21 5.7 USD |
+0.58
|
$700.57M 765.82M USD | $5K 5.47K USD | $5.2 5.68 USD | $5.59 6.11 USD | $700.57M 765.82M USD | 260.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$141.17M 154.31M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.17M 154.31M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+4.84
|
$15.41M 16.84M USD | $5.5K 6.01K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $255.5 279.3 USD |
+1.65
|
$298.9B 326.74B USD | $908 992.57 USD | $254.9 278.64 USD | $258 282.03 USD | $298.9B 326.74B USD | 52.78 | $4.84 5.29 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+2.42
|
$298.64B 326.46B USD | $30 32.79 USD | $254 277.66 USD | $254 277.66 USD | $298.64B 326.46B USD | 52.26 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $229.9 251.31 USD |
+1.28
|
$222.47B 243.19B USD | $11 12.02 USD | $228 249.23 USD | $229.9 251.31 USD | $222.47B 243.19B USD | 41.49 | $5.54 6.06 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
0
|
$218.98B 239.38B USD | $62 67.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $218.98B 239.38B USD | 37.18 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $662.5 724.2 USD |
+0.03
|
$185.03B 202.26B USD | $1 1.09 USD | $662.5 724.2 USD | $662.5 724.2 USD | $185.03B 202.26B USD | 62.14 | $10.66 11.65 USD | |
| ServiceNow, Inc. 4S0.F | $855.1 934.74 USD |
+1.18
|
$179.17B 195.85B USD | $15 16.4 USD | $849.1 928.18 USD | $855.1 934.74 USD | $179.17B 195.85B USD | 133.40 | $6.41 7.01 USD | |
| Uber Technologies, Inc. UT8.F | $74.62 81.57 USD |
+2.81
|
$156.04B 170.58B USD | $50 54.66 USD | $74.62 81.57 USD | $74.62 81.57 USD | $156.04B 170.58B USD | 14.68 | $5.08 5.55 USD | |
| Shopify Inc. 307.F | $97.04 106.08 USD |
+2.79
|
$128.98B 140.99B USD | $211 230.65 USD | $95.78 104.7 USD | $98.12 107.26 USD | $128.98B 140.99B USD | 92.41 | $1.05 1.15 USD | |
| MicroStrategy Incorporated MIGA.F | $320.9 350.79 USD |
+0.53
|
$89.42B 97.75B USD | $740 808.92 USD | $320.8 350.68 USD | $325 355.27 USD | $89.42B 97.75B USD | 0 | -$19.39 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $253.75 277.38 USD |
-0.51
|
$69.28B 75.74B USD | $305 333.41 USD | $253.75 277.38 USD | $253.75 277.38 USD | $69.28B 75.74B USD | 73.97 | $3.43 3.75 USD | |
| Constellation Software Inc. W9C.F | $3,110 3399.65 USD |
+0.65
|
$65.91B 72.04B USD | $4 4.37 USD | $3,050 3334.06 USD | $3,110 3399.65 USD | $65.91B 72.04B USD | 100.90 | $30.82 33.69 USD | |
| Snowflake Inc. 5Q5.F | $186.64 204.02 USD |
+2.89
|
$62.56B 68.38B USD | $50 54.66 USD | $186.64 204.02 USD | $188.36 205.9 USD | $62.56B 68.38B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. AUD.F | $260.6 284.87 USD |
+1.46
|
$57.32B 62.66B USD | $28 30.61 USD | $260.6 284.87 USD | $260.6 284.87 USD | $57.32B 62.66B USD | 64.82 | $4.02 4.39 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
+1.43
|
$54.14B 59.18B USD | $11 12.02 USD | $490.9 536.62 USD | $490.9 536.62 USD | $54.14B 59.18B USD | 41.07 | $11.95 13.06 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
-1.48
|
$53.89B 58.91B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $53.89B 58.91B USD | 129.23 | $1.57 1.72 USD | |
| Atlassian Corporation 48D.F | $168.14 183.8 USD |
+2.57
|
$43.96B 48.06B USD | $10 10.93 USD | $167.52 183.12 USD | $170.44 186.31 USD | $43.96B 48.06B USD | 0 | -$1.48 -1.6 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
+1.97
|
$41.04B 44.86B USD | $17 18.58 USD | $30.4 33.23 USD | $31 33.89 USD | $41.04B 44.86B USD | 34.44 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $31.15 34.05 USD |
+1.43
|
$40.87B 44.67B USD | $100 109.31 USD | $31.06 33.95 USD | $31.15 34.05 USD | $40.87B 44.67B USD | 34.61 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,619.5 1770.33 USD |
+4.01
|
$40.34B 44.1B USD | $17 18.58 USD | $1,619.5 1770.33 USD | $1,619.5 1770.33 USD | $40.34B 44.1B USD | 77.93 | $20.78 22.72 USD | |
| Datadog, Inc. 3QD.F | $114.3 124.95 USD |
+2.6
|
$40.09B 43.82B USD | $80 87.45 USD | $113.22 123.76 USD | $114.3 124.95 USD | $40.09B 43.82B USD | 278.78 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $61.16 66.86 USD |
+2.6
|
$30.4B 33.23B USD | $7 7.65 USD | $60.51 66.15 USD | $61.16 66.86 USD | $30.4B 33.23B USD | 86.14 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $289.3 316.24 USD |
+0.1
|
$25.6B 27.99B USD | $20 21.86 USD | $289.3 316.24 USD | $289.3 316.24 USD | $25.6B 27.99B USD | 49.28 | $5.87 6.42 USD | |
| HubSpot, Inc. 096.F | $462.8 505.9 USD |
+0.46
|
$24.41B 26.68B USD | $5 5.47 USD | $462.8 505.9 USD | $462.8 505.9 USD | $24.41B 26.68B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $499.7 546.24 USD |
+1.96
|
$22.07B 24.13B USD | $3 3.28 USD | $499.7 546.24 USD | $499.7 546.24 USD | $22.07B 24.13B USD | 86.00 | $5.81 6.35 USD | |
| Zoom Communications Inc. 5ZM.F | $67.15 73.4 USD |
-0.33
|
$20.41B 22.32B USD | $296 323.57 USD | $66.68 72.89 USD | $67.15 73.4 USD | $20.41B 22.32B USD | 23.31 | $2.88 3.15 USD | |
| WiseTech Global Limited 17W.F | $60.5 66.13 USD |
+3.38
|
$20.24B 22.13B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.24B 22.13B USD | 112.03 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+3.45
|
$20.08B 21.95B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.08B 21.95B USD | 111.11 | $0.54 0.59 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+2.19
|
$17.7B 19.35B USD | $95 103.85 USD | $70 76.52 USD | $70 76.52 USD | $17.7B 19.35B USD | 25.00 | $2.8 3.06 USD | |
| Guidewire Software, Inc. 0GS.F | $206.6 225.84 USD |
+0.98
|
$17.59B 19.23B USD | $5 5.47 USD | $206.6 225.84 USD | $206.6 225.84 USD | $17.59B 19.23B USD | 558.37 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $143.8 157.19 USD |
-0.35
|
$17.36B 18.97B USD | $100 109.31 USD | $143.8 157.19 USD | $143.8 157.19 USD | $17.36B 18.97B USD | 45.65 | $3.15 3.44 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+0.93
|
$16.9B 18.47B USD | $8 8.75 USD | $108 118.06 USD | $108 118.06 USD | $16.9B 18.47B USD | 142.10 | $0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | $4.07 4.44 USD |
+5.42
|
$16.76B 18.32B USD | $2.55K 2.79K USD | $3.97 4.34 USD | $4.08 4.46 USD | $16.76B 18.32B USD | 406.60 | $0.01 0.01 USD | |
| The Sage Group plc SGK1.F | $14.58 15.94 USD |
+1.64
|
$14.43B 15.78B USD | $120 131.18 USD | $14.58 15.94 USD | $14.58 15.94 USD | $14.43B 15.78B USD | 36.45 | $0.4 0.44 USD | |
| OBIC Co.,Ltd. OBL.F | $32.4 35.42 USD |
+1.89
|
$14.25B 15.58B USD | $124 135.55 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.25B 15.58B USD | 36.40 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $119.2 130.3 USD |
+1.36
|
$14.24B 15.57B USD | $30 32.79 USD | $117.7 128.66 USD | $119.2 130.3 USD | $14.24B 15.57B USD | 80.54 | $1.48 1.62 USD | |
| Bentley Systems, Incorporated BS81.F | $44.6 48.75 USD |
+2.29
|
$13.99B 15.29B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.99B 15.29B USD | 65.58 | $0.68 0.74 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
+4.72
|
$13.75B 15.03B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.75B 15.03B USD | 69.37 | $0.32 0.35 USD | |
| DocuSign, Inc. DS3.F | $65.35 71.44 USD |
+2.64
|
$13.33B 14.57B USD | $100 109.31 USD | $64.25 70.23 USD | $65.35 71.44 USD | $13.33B 14.57B USD | 14.29 | $4.57 5 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+2
|
$13.06B 14.27B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.06B 14.27B USD | 35.66 | $2.86 3.13 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
+4.38
|
$10.49B 11.46B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $10.49B 11.46B USD | 54.22 | $3.08 3.37 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
+1.45
|
$8.86B 9.69B USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $8.86B 9.69B USD | 22.43 | $6.24 6.82 USD | |
| Unity Software Inc. US3.F | $20.45 22.35 USD |
+1.29
|
$8.61B 9.41B USD | $500 546.57 USD | $20.37 22.26 USD | $20.45 22.35 USD | $8.61B 9.41B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
0
|
$8.54B 9.33B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $8.54B 9.33B USD | 43.83 | $3.49 3.82 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
+0.41
|
$8.01B 8.76B USD | $515 562.96 USD | $49.4 54 USD | $49.4 54 USD | $8.01B 8.76B USD | 352.85 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.35 94.39 USD |
+1.05
|
$7.59B 8.3B USD | $510 557.5 USD | $86.35 94.39 USD | $86.35 94.39 USD | $7.59B 8.3B USD | 59.96 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $43.4 47.44 USD |
+0.46
|
$7.43B 8.12B USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $7.43B 8.12B USD | 46.17 | $0.94 1.03 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
+0.91
|
$7.38B 8.07B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.38B 8.07B USD | 96.52 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $196.5 214.8 USD |
+1.92
|
$7.29B 7.97B USD | $28 30.61 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.29B 7.97B USD | 42.07 | $4.67 5.1 USD | |
| Sportradar Group AG 1M4.F | $22.2 24.27 USD |
+0.91
|
$6.98B 7.63B USD | $682 745.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.98B 7.63B USD | 138.75 | $0.16 0.17 USD | |
| Commvault Systems, Inc. D6I.F | $149 162.88 USD |
+1.36
|
$6.57B 7.19B USD | $350 382.6 USD | $149 162.88 USD | $149 162.88 USD | $6.57B 7.19B USD | 97.38 | $1.53 1.67 USD | |
| Open Text Corporation OTX.F | $23.7 25.91 USD |
-1.13
|
$6.14B 6.71B USD | $156 170.53 USD | $23.7 25.91 USD | $23.7 25.91 USD | $6.14B 6.71B USD | 10.97 | $2.16 2.36 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+5.23
|
$6.02B 6.58B USD | $2.3K 2.51K USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.02B 6.58B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $159 173.81 USD |
+6
|
$5.99B 6.54B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $5.99B 6.54B USD | 0 | -$0.47 -0.5 USD | |
| Lyft, Inc. LY0.F | $12.69 13.87 USD |
-0.09
|
$5.56B 6.08B USD | $20 21.86 USD | $12.69 13.87 USD | $12.69 13.87 USD | $5.56B 6.08B USD | 97.59 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.07 8.82 USD |
+0.65
|
$4.93B 5.39B USD | $10 10.93 USD | $8.07 8.82 USD | $8.2 8.97 USD | $4.93B 5.39B USD | 73.34 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
-0.81
|
$4.45B 4.86B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.45B 4.86B USD | 28.73 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $38.2 41.75 USD |
+0.34
|
$4.16B 4.55B USD | $50 54.66 USD | $38.2 41.75 USD | $38.2 41.75 USD | $4.16B 4.55B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
+0.8
|
$3.72B 4.06B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.72B 4.06B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
0
|
$3.5B 3.83B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.5B 3.83B USD | 413.33 | $0.3 0.33 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $57 62.31 USD |
+0.88
|
$3.18B 3.48B USD | $57 62.31 USD | $57 62.31 USD | $57 62.31 USD | $3.18B 3.48B USD | 0 | -$1.03 -1.1 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
0
|
$3.13B 3.42B USD | $135 147.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.13B 3.42B USD | 41.53 | $1.17 1.28 USD | |
| Asseco Poland S.A. SFB1.F | $45.2 49.41 USD |
+6.2
|
$3.08B 3.37B USD | $47 51.38 USD | $41.82 45.71 USD | $45.2 49.41 USD | $3.08B 3.37B USD | 24.43 | $1.85 2.02 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+4.67
|
$3.02B 3.3B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.02B 3.3B USD | 0 | -$4.6 -5.02 USD | |
| Compass, Inc. 91D.F | $5.4 5.9 USD |
+3.33
|
$2.93B 3.2B USD | $720 787.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.93B 3.2B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
+4.3
|
$2.86B 3.13B USD | $65 71.05 USD | $97 106.03 USD | $97 106.03 USD | $2.86B 3.13B USD | 134.72 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.8B 3.06B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.8B 3.06B USD | 0 | -$0.45 -0.4 USD | |
| C3.ai, Inc. 724.F | $20.59 22.5 USD |
+1.2
|
$2.73B 2.99B USD | $75 81.99 USD | $20.58 22.49 USD | $20.59 22.5 USD | $2.73B 2.99B USD | 0 | -$1.95 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+4.57
|
$2.71B 2.96B USD | $30.8K 33.67K USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.71B 2.96B USD | 64.37 | $0.16 0.17 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
+0.88
|
$2.7B 2.95B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.7B 2.95B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.62 5.05 USD |
-0.39
|
$2.65B 2.9B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.65B 2.9B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49 53.56 USD |
+1.66
|
$2.49B 2.72B USD | $34 37.17 USD | $49 53.56 USD | $49 53.56 USD | $2.49B 2.72B USD | 23.67 | $2.07 2.26 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+1.85
|
$2.4B 2.62B USD | $110 120.24 USD | $55 60.12 USD | $55 60.12 USD | $2.4B 2.62B USD | 49.10 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $55.5 60.67 USD |
+3.74
|
$2.39B 2.62B USD | $49 53.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.39B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Braze, Inc. K43.F | $22.31 24.39 USD |
-2.11
|
$2.31B 2.53B USD | $732 800.17 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.31B 2.53B USD | 0 | -$0.89 -0.9 USD | |
| ATOSS Software SE AOF.F | $141.8 155.01 USD |
+1.29
|
$2.26B 2.47B USD | $120 131.18 USD | $140.4 153.48 USD | $141.8 155.01 USD | $2.26B 2.47B USD | 49.58 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.46 25.64 USD |
+1.25
|
$2.11B 2.31B USD | $70 76.52 USD | $23.46 25.64 USD | $23.46 25.64 USD | $2.11B 2.31B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.96 7.61 USD |
+1.37
|
$1.85B 2.02B USD | $100 109.31 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.85B 2.02B USD | 20.47 | $0.34 0.37 USD | |
| ePlus inc. MLE.F | $63 68.87 USD |
+2.44
|
$1.74B 1.9B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.74B 1.9B USD | 17.89 | $3.52 3.85 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.5 45.37 USD |
+0.19
|
$1.62B 1.77B USD | $513 560.78 USD | $41.5 45.37 USD | $41.5 45.37 USD | $1.62B 1.77B USD | 43.68 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.68
|
$1.56B 1.7B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.56B 1.7B USD | 0 | -$0.69 -0.7 USD | |
| TeamViewer SE TMV.F | $9.67 10.57 USD |
+4.15
|
$1.51B 1.65B USD | $272 297.33 USD | $9.41 10.29 USD | $9.67 10.57 USD | $1.51B 1.65B USD | 11.78 | $0.82 0.9 USD | |
| TeamViewer SE TMV1.F | $4.54 4.96 USD |
+1.34
|
$1.46B 1.59B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.46B 1.59B USD | 11.07 | $0.41 0.45 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
+1.64
|
$1.43B 1.57B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.57B USD | 21.94 | $1.13 1.24 USD | |
| Qt Group Oyj 2QT.F | $56.15 61.38 USD |
+2.28
|
$1.43B 1.57B USD | $15 16.4 USD | $56.15 61.38 USD | $56.45 61.71 USD | $1.43B 1.57B USD | 25.99 | $2.16 2.36 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.3B 1.42B USD | 27.12 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.45 10.33 USD |
+0.53
|
$1.3B 1.42B USD | $54 59.03 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.3B 1.42B USD | 0 | -$3.89 -4.2 USD | |
| Upbound Group, Inc. RAC.F | $20.8 22.74 USD |
0
|
$1.2B 1.31B USD | $376 411.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.2B 1.31B USD | 11.24 | $1.85 2.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.74 2.99 USD |
+3.8
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.15B 1.26B USD | 273.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $37.9 41.43 USD |
+0.53
|
$1.12B 1.23B USD | $500 546.57 USD | $37.9 41.43 USD | $37.9 41.43 USD | $1.12B 1.23B USD | 26.31 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.F | $11.99 13.11 USD |
-0.21
|
$1.11B 1.21B USD | $94 102.75 USD | $11.99 13.11 USD | $12 13.12 USD | $1.11B 1.21B USD | 0 | -$0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}