거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MIGA.F | $321.1 351.01 USD |
-2.7
|
$82.57B 90.26B USD | $1.6K 1.74K USD | $320.7 350.57 USD | $336 367.29 USD | $82.57B 90.26B USD | 0 | -$2.38 -2.6 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+9.24
|
$133.93M 146.4M USD | $41K 44.82K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $133.93M 146.4M USD | 20.80 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+4.76
|
$41.47M 45.33M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.47M 45.33M USD | 0 | -$0.02 -0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
+0.98
|
$21.77M 23.8M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
-1.35
|
$2.78M 3.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.78M 3.04M USD | 0 | -$0.09 -0.09 USD | |
| Windfall Geotek Inc. L7C2.F | $0.002 0.0021 USD |
0
|
$891.4K 974.42K USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $891.4K 974.42K USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$450.08K 492K USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $450.08K 492K USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $329.95 360.68 USD |
-0.11
|
$324.84B 355.09B USD | $325 355.27 USD | $329.95 360.68 USD | $336 367.29 USD | $324.84B 355.09B USD | 56.49 | $5.84 6.38 USD | |
| Salesforce, Inc. FOO0.F | $17.7 19.35 USD |
-3.28
|
$315.42B 344.79B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $315.42B 344.79B USD | 52.05 | $0.34 0.37 USD | |
| SAP SE SAPA.F | $270 295.15 USD |
+2.27
|
$314.96B 344.29B USD | $1 1.09 USD | $266 290.77 USD | $270 295.15 USD | $314.96B 344.29B USD | 101.88 | $2.65 2.9 USD | |
| SAP SE SAP.F | $266.15 290.94 USD |
-0.62
|
$311.69B 340.72B USD | $4.07K 4.45K USD | $266.15 290.94 USD | $269.35 294.44 USD | $311.69B 340.72B USD | 100.05 | $2.66 2.91 USD | |
| ServiceNow, Inc. 4S0.F | $982.7 1074.22 USD |
+1.27
|
$226.24B 247.31B USD | $107 116.97 USD | $980.1 1071.38 USD | $994.1 1086.69 USD | $226.24B 247.31B USD | 149.34 | $6.58 7.19 USD | |
| Intuit Inc. ITU.F | $583 637.3 USD |
+1.75
|
$163.71B 178.95B USD | $20 21.86 USD | $583 637.3 USD | $585 639.48 USD | $163.71B 178.95B USD | 58.82 | $9.91 10.83 USD | |
| Shopify Inc. 307.F | $112.86 123.37 USD |
-1.05
|
$144.91B 158.4B USD | $1.05K 1.15K USD | $112.86 123.37 USD | $116.2 127.02 USD | $144.91B 158.4B USD | 109.57 | $1.03 1.13 USD | |
| Uber Technologies, Inc. UT8.F | $64.77 70.8 USD |
+1.35
|
$136.39B 149.09B USD | $445 486.45 USD | $63.74 69.68 USD | $65.03 71.09 USD | $136.39B 149.09B USD | 33.21 | $1.95 2.13 USD | |
| Cadence Design Systems, Inc. CDS.F | $290.05 317.06 USD |
+3.48
|
$81.85B 89.47B USD | $100 109.31 USD | $286.05 312.69 USD | $290.05 317.06 USD | $81.85B 89.47B USD | 79.46 | $3.65 3.99 USD | |
| Constellation Software Inc. W9C.F | $3,220 3519.9 USD |
0
|
$68.24B 74.59B USD | $6 6.56 USD | $3,185 3481.64 USD | $3,220 3519.9 USD | $68.24B 74.59B USD | 120.46 | $26.73 29.22 USD | |
| Atlassian Corporation 48D.F | $303.1 331.33 USD |
+18.65
|
$67.76B 74.07B USD | $70 76.52 USD | $301.7 329.8 USD | $312.75 341.88 USD | $67.76B 74.07B USD | 0 | -$1.27 -1.3 USD | |
| Workday, Inc. W7D.F | $252.05 275.52 USD |
+0.76
|
$67.69B 74B USD | $100 109.31 USD | $249.95 273.23 USD | $252.05 275.52 USD | $67.69B 74B USD | 43.08 | $5.85 6.39 USD | |
| Autodesk, Inc. AUD.F | $298.8 326.63 USD |
+1.98
|
$64.39B 70.39B USD | $54 59.03 USD | $298.8 326.63 USD | $298.8 326.63 USD | $64.39B 70.39B USD | 61.73 | $4.84 5.29 USD | |
| Roper Technologies, Inc. ROP.F | $549.2 600.35 USD |
-5.21
|
$58.89B 64.37B USD | $3 3.28 USD | $549.2 600.35 USD | $549.2 600.35 USD | $58.89B 64.37B USD | 39.85 | $13.78 15.06 USD | |
| Snowflake Inc. 5Q5.F | $177.78 194.34 USD |
+5.11
|
$58.68B 64.15B USD | $81 88.54 USD | $173.16 189.29 USD | $177.78 194.34 USD | $58.68B 64.15B USD | 0 | -$3.25 -3.5 USD | |
| The Trade Desk, Inc. TT8.F | $114.1 124.73 USD |
+0.16
|
$58.02B 63.42B USD | $56 61.22 USD | $114.1 124.73 USD | $116 126.8 USD | $58.02B 63.42B USD | 193.38 | $0.59 0.64 USD | |
| Dassault Systèmes SE DSYA.F | $37.66 41.17 USD |
-0.05
|
$49.31B 53.91B USD | $301 329.03 USD | $37.66 41.17 USD | $37.66 41.17 USD | $49.31B 53.91B USD | 44.30 | $0.85 0.93 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.31B 53.91B USD | $1 1.09 USD | $37.4 40.88 USD | $37.6 41.1 USD | $49.31B 53.91B USD | 44.00 | $0.85 0.93 USD | |
| Datadog, Inc. 3QD.F | $137.5 150.31 USD |
+2.77
|
$46.48B 50.81B USD | $35 38.26 USD | $137.5 150.31 USD | $137.66 150.48 USD | $46.48B 50.81B USD | 264.42 | $0.52 0.57 USD | |
| Fair Isaac Corporation FRI.F | $1,848 2020.11 USD |
+2.16
|
$45.17B 49.38B USD | $5 5.47 USD | $1,789.5 1956.17 USD | $1,848 2020.11 USD | $45.17B 49.38B USD | 94.33 | $19.59 21.41 USD | |
| HubSpot, Inc. 096.F | $757.4 827.94 USD |
+1.09
|
$39.1B 42.74B USD | $7 7.65 USD | $743 812.2 USD | $758 828.6 USD | $39.1B 42.74B USD | 0 | -$0.45 -0.4 USD | |
| ANSYS, Inc. AKX.F | $337.4 368.82 USD |
+1.63
|
$29.55B 32.3B USD | $20 21.86 USD | $337.4 368.82 USD | $337.4 368.82 USD | $29.55B 32.3B USD | 54.07 | $6.24 6.82 USD | |
| Zoom Communications Inc. 5ZM.F | $83.82 91.63 USD |
-0.57
|
$25.67B 28.06B USD | $7 7.65 USD | $83.82 91.63 USD | $83.82 91.63 USD | $25.67B 28.06B USD | 29.00 | $2.89 3.16 USD | |
| WiseTech Global Limited 17W0.F | $73 79.8 USD |
0
|
$24.81B 27.12B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $24.81B 27.12B USD | 155.31 | $0.47 0.51 USD | |
| Tyler Technologies, Inc. TYP.F | $578.2 632.05 USD |
-0.34
|
$24.75B 27.05B USD | $9 9.84 USD | $572 625.27 USD | $578.2 632.05 USD | $24.75B 27.05B USD | 109.92 | $5.26 5.75 USD | |
| WiseTech Global Limited 17W.F | $73.06 79.86 USD |
+0.22
|
$24.62B 26.92B USD | $51 55.75 USD | $73.06 79.86 USD | $73.06 79.86 USD | $24.62B 26.92B USD | 155.44 | $0.47 0.51 USD | |
| PTC Inc. PMTA.F | $185.05 202.28 USD |
+1.84
|
$22.27B 24.35B USD | $10 10.93 USD | $185.05 202.28 USD | $185.05 202.28 USD | $22.27B 24.35B USD | 61.68 | $3 3.28 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $78 85.26 USD |
+1.3
|
$19.32B 21.12B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $19.32B 21.12B USD | 29.10 | $2.68 2.93 USD | |
| DocuSign, Inc. DS3.F | $93.26 101.95 USD |
+1.46
|
$18.84B 20.6B USD | $88 96.2 USD | $92.31 100.91 USD | $94.49 103.29 USD | $18.84B 20.6B USD | 20.09 | $4.64 5.07 USD | |
| Grab Holdings Limited A6I.F | $4.45 4.87 USD |
-0.54
|
$17.92B 19.59B USD | $750 819.85 USD | $4.44 4.85 USD | $4.45 4.87 USD | $17.92B 19.59B USD | 0 | -$0.02 -0.02 USD | |
| Guidewire Software, Inc. 0GS.F | $203.5 222.45 USD |
+0.74
|
$17B 18.58B USD | $35 38.26 USD | $203.5 222.45 USD | $206.9 226.17 USD | $17B 18.58B USD | 581.42 | $0.35 0.38 USD | |
| Manhattan Associates, Inc. MHT.F | $208 227.37 USD |
-2.8
|
$16.53B 18.07B USD | $1 1.09 USD | $206 225.19 USD | $208 227.37 USD | $16.53B 18.07B USD | 61.72 | $3.37 3.68 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+1.89
|
$16.53B 18.07B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $16.53B 18.07B USD | 140.25 | $0.77 0.84 USD | |
| The Sage Group plc SGK1.F | $15.56 17.01 USD |
-0.48
|
$15.73B 17.2B USD | $50 54.66 USD | $15.56 17.01 USD | $15.56 17.01 USD | $15.73B 17.2B USD | 40.94 | $0.38 0.42 USD | |
| Nemetschek SE NEM0.F | $21 22.96 USD |
0
|
$13.48B 14.73B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $13.48B 14.73B USD | 70.00 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $116.5 127.35 USD |
+1.13
|
$13.46B 14.71B USD | $64 69.96 USD | $116.4 127.24 USD | $117.3 128.22 USD | $13.46B 14.71B USD | 78.71 | $1.48 1.62 USD | |
| Bentley Systems, Incorporated BS81.F | $43.8 47.88 USD |
+0.92
|
$13.31B 14.55B USD | $45 49.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.31B 14.55B USD | 40.93 | $1.07 1.17 USD | |
| OBIC Co.,Ltd. OBL.F | $28.4 31.05 USD |
-3.4
|
$12.57B 13.74B USD | $3 3.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $12.57B 13.74B USD | 31.55 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $88 96.2 USD |
+1.15
|
$11.49B 12.56B USD | $108 118.06 USD | $88 96.2 USD | $88 96.2 USD | $11.49B 12.56B USD | 31.09 | $2.83 3.09 USD | |
| Paylocity Holding Corporation 0P7.F | $198 216.44 USD |
+2.59
|
$11.04B 12.07B USD | $14 15.3 USD | $193 210.98 USD | $200 218.63 USD | $11.04B 12.07B USD | 61.30 | $3.23 3.53 USD | |
| Dayforce Inc. CQL.F | $68 74.33 USD |
+0.74
|
$10.72B 11.72B USD | $100 109.31 USD | $68 74.33 USD | $69 75.43 USD | $10.72B 11.72B USD | 206.06 | $0.33 0.36 USD | |
| NICE Ltd. NSY.F | $160 174.9 USD |
+0.63
|
$10.23B 11.19B USD | $1 1.09 USD | $158 172.72 USD | $162 177.09 USD | $10.23B 11.19B USD | 25.72 | $6.22 6.8 USD | |
| The Descartes Systems Group Inc. DC2.F | $112.3 122.76 USD |
+0.54
|
$9.61B 10.5B USD | $25 27.33 USD | $112.3 122.76 USD | $112.3 122.76 USD | $9.61B 10.5B USD | 73.88 | $1.52 1.66 USD | |
| BILL Holdings, Inc. 0M5.F | $92.02 100.59 USD |
+0.82
|
$9.54B 10.43B USD | $100 109.31 USD | $92.02 100.59 USD | $92.02 100.59 USD | $9.54B 10.43B USD | 1533.66 | $0.06 0.07 USD | |
| Unity Software Inc. US3.F | $21.4 23.39 USD |
-2.93
|
$8.89B 9.72B USD | $1K 1.09K USD | $21.4 23.39 USD | $22.3 24.37 USD | $8.89B 9.72B USD | 0 | -$1.97 -2.1 USD | |
| Pegasystems Inc. PEA.F | $101 110.41 USD |
0
|
$8.76B 9.57B USD | $35 38.26 USD | $101 110.41 USD | $101 110.41 USD | $8.76B 9.57B USD | 75.37 | $1.34 1.46 USD | |
| AppFolio, Inc. 4P0.F | $243 265.63 USD |
+1.59
|
$8.71B 9.52B USD | $303 331.22 USD | $243 265.63 USD | $243 265.63 USD | $8.71B 9.52B USD | 45.42 | $5.35 5.85 USD | |
| Open Text Corporation OTX.F | $28.73 31.41 USD |
+2.57
|
$7.64B 8.35B USD | $307 335.59 USD | $28.73 31.41 USD | $28.73 31.41 USD | $7.64B 8.35B USD | 17.30 | $1.66 1.81 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $151 165.06 USD |
+4.86
|
$6.64B 7.26B USD | $43 47 USD | $151 165.06 USD | $151 165.06 USD | $6.64B 7.26B USD | 41.36 | $3.65 3.99 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
+0.99
|
$6.1B 6.66B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.1B 6.66B USD | 156.92 | $0.13 0.14 USD | |
| Temenos AG TE8A.F | $80.5 88 USD |
+0.63
|
$6.02B 6.58B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $6.02B 6.58B USD | 45.48 | $1.77 1.93 USD | |
| Technology One Limited RW8.F | $18.1 19.79 USD |
+1.69
|
$5.97B 6.52B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.97B 6.52B USD | 82.27 | $0.22 0.24 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $18.1 19.79 USD |
+0.56
|
$5.4B 5.91B USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.4B 5.91B USD | 0 | -$0.33 -0.3 USD | |
| Lyft, Inc. LY0.F | $12.96 14.17 USD |
+0.59
|
$5.4B 5.9B USD | $350 382.6 USD | $12.96 14.17 USD | $12.96 14.17 USD | $5.4B 5.9B USD | 0 | -$0.15 -0.1 USD | |
| Workiva Inc. 0WKA.F | $94.5 103.3 USD |
-1.56
|
$5.34B 5.83B USD | $149 162.88 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.34B 5.83B USD | 0 | -$0.89 -0.9 USD | |
| Braze, Inc. K43.F | $44.01 48.11 USD |
+0.14
|
$4.55B 4.98B USD | $138 150.85 USD | $44.01 48.11 USD | $44.01 48.11 USD | $4.55B 4.98B USD | 0 | -$1.1 -1.2 USD | |
| Kingdee International Software Group Company Limited KDID.F | $123 134.46 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $4.51B 4.93B USD | 0 | -$0.53 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.25 1.37 USD |
0
|
$4.51B 4.93B USD | $1.4K 1.53K USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.51B 4.93B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $6.66 7.28 USD |
+2.46
|
$4.1B 4.49B USD | $12 13.12 USD | $6.66 7.28 USD | $6.66 7.28 USD | $4.1B 4.49B USD | 66.57 | $0.1 0.11 USD | |
| Compass, Inc. 91D.F | $7.12 7.78 USD |
+3.58
|
$3.99B 4.36B USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $3.99B 4.36B USD | 0 | -$0.38 -0.4 USD | |
| C3.ai, Inc. 724.F | $31.04 33.93 USD |
+2.17
|
$3.97B 4.34B USD | $100 109.31 USD | $30.89 33.77 USD | $31.04 33.93 USD | $3.97B 4.34B USD | 0 | -$2.13 -2.3 USD | |
| nCino, Inc. 6NCA.F | $33.6 36.73 USD |
+1.82
|
$3.89B 4.25B USD | $485 530.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.89B 4.25B USD | 0 | -$0.15 -0.1 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $61.5 67.23 USD |
+1.65
|
$3.84B 4.2B USD | $13 14.21 USD | $61 66.68 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 65.42 | $0.94 1.03 USD | |
| Blackbaud, Inc. BNK.F | $74 80.89 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $3.75B 4.1B USD | 76.28 | $0.97 1.06 USD | |
| Alight, Inc. A9L0.F | $6.65 7.27 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.67B 4.01B USD | 0 | -$0.6 -0.6 USD | |
| Agilysys, Inc. PS3.F | $88.5 96.74 USD |
-0.56
|
$3.38B 3.69B USD | $32 34.98 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.38B 3.69B USD | 121.23 | $0.73 0.8 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $113 123.52 USD |
0
|
$3.18B 3.48B USD | $90 98.38 USD | $113 123.52 USD | $113 123.52 USD | $3.18B 3.48B USD | 166.17 | $0.68 0.74 USD | |
| RingCentral, Inc. 3RCA.F | $34.26 37.45 USD |
+0.97
|
$3.05B 3.34B USD | $50 54.66 USD | $34.26 37.45 USD | $34.26 37.45 USD | $3.05B 3.34B USD | 0 | -$1.01 -1.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $59 64.49 USD |
0
|
$2.92B 3.19B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.92B 3.19B USD | 26.45 | $2.23 2.44 USD | |
| PAR Technology Corporation 35U.F | $70 76.52 USD |
+0.72
|
$2.65B 2.9B USD | $2 2.19 USD | $70 76.52 USD | $70 76.52 USD | $2.65B 2.9B USD | 0 | -$2.16 -2.3 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+1.85
|
$2.64B 2.89B USD | $110 120.24 USD | $54.5 59.58 USD | $55 60.12 USD | $2.64B 2.89B USD | 37.16 | $1.48 1.62 USD | |
| Calix, Inc. CXA.F | $38.4 41.98 USD |
+6.08
|
$2.55B 2.78B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.55B 2.78B USD | 0 | -$0.43 -0.4 USD | |
| SHIFT Inc. 7CZ.F | $7.75 8.47 USD |
-4.32
|
$2.19B 2.4B USD | $38 41.54 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.19B 2.4B USD | 55.35 | $0.14 0.15 USD | |
| Sprinklr, Inc. 9EI.F | $8.47 9.26 USD |
-2.44
|
$2.17B 2.37B USD | $200 218.63 USD | $8.47 9.26 USD | $8.47 9.26 USD | $2.17B 2.37B USD | 60.50 | $0.14 0.15 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
+0.71
|
$2.16B 2.36B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.16B 2.36B USD | 0 | -$0.86 -0.9 USD | |
| ePlus inc. MLE.F | $75.5 82.53 USD |
+0.67
|
$2.02B 2.21B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.02B 2.21B USD | 19.50 | $3.87 4.23 USD | |
| Vitec Software Group AB (publ) 7VS.F | $50.3 54.98 USD |
+1.86
|
$2B 2.19B USD | $13 14.21 USD | $50.3 54.98 USD | $50.3 54.98 USD | $2B 2.19B USD | 55.27 | $0.91 0.99 USD | |
| Qt Group Oyj 2QT.F | $78.6 85.92 USD |
+0.06
|
$2B 2.18B USD | $1 1.09 USD | $78.6 85.92 USD | $78.8 86.14 USD | $2B 2.18B USD | 43.18 | $1.82 1.99 USD | |
| Asseco Poland S.A. SFB1.F | $28.3 30.94 USD |
+13.29
|
$1.93B 2.11B USD | $317 346.52 USD | $25.26 27.61 USD | $28.3 30.94 USD | $1.93B 2.11B USD | 16.17 | $1.75 1.91 USD | |
| Jamf Holding Corp. JA4.F | $14.7 16.07 USD |
0
|
$1.9B 2.07B USD | $90 98.38 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.9B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| ATOSS Software SE AOF.F | $119 130.08 USD |
+4.39
|
$1.89B 2.07B USD | $130 142.11 USD | $119 130.08 USD | $122.4 133.8 USD | $1.89B 2.07B USD | 46.30 | $2.57 2.81 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $11.28 12.33 USD |
-2.84
|
$1.85B 2.03B USD | $300 327.94 USD | $11.28 12.33 USD | $11.7 12.79 USD | $1.85B 2.03B USD | 15.65 | $0.72 0.79 USD | |
| TeamViewer SE TMV1.F | $5.6 6.12 USD |
0
|
$1.85B 2.03B USD | $38 41.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.85B 2.03B USD | 15.55 | $0.36 0.39 USD | |
| Trustpilot Group plc 6VZ.F | $3.93 4.3 USD |
+0.77
|
$1.62B 1.78B USD | $2.47K 2.69K USD | $3.93 4.3 USD | $3.93 4.3 USD | $1.62B 1.78B USD | 98.25 | $0.04 0.04 USD | |
| PagerDuty, Inc. 2TY.F | $17.58 19.22 USD |
-0.48
|
$1.6B 1.74B USD | $0 0 USD | $17.43 19.05 USD | $17.58 19.22 USD | $1.6B 1.74B USD | 0 | -$0.78 -0.8 USD | |
| Upbound Group, Inc. RAC.F | $28.8 31.48 USD |
+0.7
|
$1.58B 1.72B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.58B 1.72B USD | 20.42 | $1.41 1.54 USD | |
| Esker SA EKE.F | $261.4 285.75 USD |
-0.15
|
$1.56B 1.71B USD | $40 43.73 USD | $261.4 285.75 USD | $261.4 285.75 USD | $1.56B 1.71B USD | 94.36 | $2.77 3.03 USD | |
| iFAST Corporation Ltd. 1O3.F | $5.15 5.63 USD |
+1.98
|
$1.55B 1.7B USD | $203 221.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.55B 1.7B USD | 36.78 | $0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}