국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.57 6.09 USD |
+0.27
|
€874.30M 955.73M USD | €175.00 191.3 USD | €5.57 6.09 USD | €5.58 6.09 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+41.67
|
€4.19M 4.58M USD | €45.46K 49.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.19M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
0
|
€249.23B 272.44B USD | €150.00 163.97 USD | €212.00 231.74 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €211.55 231.25 USD |
+0.02
|
€246.37B 269.32B USD | €383.00 418.67 USD | €210.85 230.49 USD | €211.55 231.25 USD | €246.37B 269.32B USD | 35.14 | €6.02 6.58 USD | ||
| Salesforce, Inc. FOO.F | €213.45 233.33 USD |
+0.47
|
€204.56B 223.62B USD | €128.00 139.92 USD | €213.05 232.89 USD | €213.60 233.49 USD | €204.56B 223.62B USD | 33.09 | €6.45 7.05 USD | ||
| Salesforce, Inc. FOO0.F | €11.40 12.46 USD |
+1.79
|
€203.57B 222.53B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €203.57B 222.53B USD | 30.81 | €0.37 0.4 USD | ||
| Shopify Inc. 307.F | €140.56 153.65 USD |
+3.25
|
€182.99B 200.03B USD | €30.00 32.79 USD | €139.14 152.1 USD | €140.56 153.65 USD | €182.99B 200.03B USD | 120.13 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €78.39 85.69 USD |
+0.71
|
€162.88B 178.05B USD | €543.00 593.57 USD | €77.45 84.66 USD | €79.00 86.36 USD | €162.88B 178.05B USD | 11.73 | €6.68 7.3 USD | ||
| Intuit Inc. ITU.F | €567.10 619.92 USD |
+2.09
|
€157.81B 172.51B USD | €11.00 12.02 USD | €567.10 619.92 USD | €567.10 619.92 USD | €157.81B 172.51B USD | 45.33 | €12.51 13.68 USD | ||
| ServiceNow, Inc. 4S0.F | €721.00 788.15 USD |
+0.11
|
€150.36B 164.36B USD | €20.00 21.86 USD | €721.00 788.15 USD | €721.00 788.15 USD | €150.36B 164.36B USD | 101.26 | €7.12 7.78 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.30 316.24 USD |
-0.16
|
€79.48B 86.88B USD | €11.00 12.02 USD | €289.30 316.24 USD | €289.30 316.24 USD | €79.48B 86.88B USD | 86.35 | €3.35 3.66 USD | ||
| Snowflake Inc. 5Q5.F | €203.05 221.96 USD |
+0.62
|
€68.79B 75.2B USD | €44.00 48.1 USD | €201.75 220.54 USD | €203.05 221.96 USD | €68.79B 75.2B USD | 0 | -€3.45 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €262.30 286.73 USD |
-0.13
|
€55.61B 60.79B USD | €77.00 84.17 USD | €262.30 286.73 USD | €262.30 286.73 USD | €55.61B 60.79B USD | 59.34 | €4.42 4.83 USD | ||
| Workday, Inc. W7D.F | €184.26 201.42 USD |
-0.97
|
€49.02B 53.58B USD | €9.00 9.84 USD | €184.26 201.42 USD | €184.26 201.42 USD | €49.02B 53.58B USD | 90.32 | €2.04 2.23 USD | ||
| Datadog, Inc. 3QD.F | €131.24 143.46 USD |
+0.12
|
€46.88B 51.24B USD | €20.00 21.86 USD | €131.24 143.46 USD | €131.24 143.46 USD | €46.88B 51.24B USD | 504.76 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €158.80 173.59 USD |
-0.69
|
€45.63B 49.88B USD | €414.00 452.56 USD | €158.75 173.54 USD | €160.70 175.67 USD | €45.63B 49.88B USD | 7.57 | €20.95 22.9 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
-0.24
|
€44.35B 48.48B USD | €3.00 3.28 USD | €2,015.00 2202.67 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 73.55 | €27.94 30.54 USD | ||
| Roper Technologies, Inc. ROP.F | €380.70 416.16 USD |
-0.1
|
€41.30B 45.15B USD | €14.00 15.3 USD | €380.70 416.16 USD | €380.70 416.16 USD | €41.30B 45.15B USD | 30.50 | €12.48 13.64 USD | ||
| Fair Isaac Corporation FRI.F | €1,512.00 1652.82 USD |
+0.73
|
€37.48B 40.98B USD | €6.00 6.56 USD | €1,512.00 1652.82 USD | €1,512.00 1652.82 USD | €37.48B 40.98B USD | 66.34 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €133.30 145.71 USD |
-0.18
|
€35.07B 38.34B USD | €10.00 10.93 USD | €133.30 145.71 USD | €135.66 148.29 USD | €35.07B 38.34B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.79 26.01 USD |
-0.29
|
€31.71B 34.67B USD | €300.00 327.94 USD | €23.79 26.01 USD | €23.79 26.01 USD | €31.71B 34.67B USD | 27.34 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+0.86
|
€30.84B 33.71B USD | €30.00 32.79 USD | €23.40 25.58 USD | €23.40 25.58 USD | €30.84B 33.71B USD | 26.89 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €74.02 80.91 USD |
+0.98
|
€22.35B 24.43B USD | €39.00 42.63 USD | €74.02 80.91 USD | €74.02 80.91 USD | €22.35B 24.43B USD | 16.74 | €4.42 4.83 USD | ||
| Grab Holdings Limited A6I.F | €4.54 4.96 USD |
+3.82
|
€18.54B 20.27B USD | €973.00 1.06K USD | €4.53 4.95 USD | €4.63 5.07 USD | €18.54B 20.27B USD | 226.85 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.00 81.99 USD |
+1.35
|
€18.30B 20.01B USD | €200.00 218.63 USD | €75.00 81.99 USD | €75.00 81.99 USD | €18.30B 20.01B USD | 25.86 | €2.90 3.17 USD | ||
| PTC Inc. PMTA.F | €152.70 166.92 USD |
+0.49
|
€18.27B 19.97B USD | €2.00 2.19 USD | €152.70 166.92 USD | €152.70 166.92 USD | €18.27B 19.97B USD | 29.25 | €5.22 5.71 USD | ||
| HubSpot, Inc. 096.F | €321.60 351.55 USD |
+0.44
|
€17.41B 19.03B USD | €20.00 21.86 USD | €321.60 351.55 USD | €321.60 351.55 USD | €17.41B 19.03B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €397.50 434.52 USD |
+0.94
|
€17.24B 18.85B USD | €8.00 8.75 USD | €397.50 434.52 USD | €397.50 434.52 USD | €17.24B 18.85B USD | 64.32 | €6.18 6.76 USD | ||
| The Trade Desk, Inc. TT8.F | €34.02 37.18 USD |
+0.73
|
€16.68B 18.23B USD | €50.00 54.66 USD | €33.79 36.93 USD | €34.02 37.18 USD | €16.68B 18.23B USD | 44.75 | €0.76 0.83 USD | ||
| Unity Software Inc. US3.F | €37.64 41.15 USD |
-0.59
|
€16.11B 17.61B USD | €200.00 218.63 USD | €37.64 41.15 USD | €37.64 41.15 USD | €16.11B 17.61B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €179.45 196.16 USD |
-0.88
|
€15.41B 16.85B USD | €277.00 302.8 USD | €179.45 196.16 USD | €179.45 196.16 USD | €15.41B 16.85B USD | 195.05 | €0.92 1.01 USD | ||
| WiseTech Global Limited 17W.F | €41.50 45.37 USD |
+0.04
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.50 45.37 USD | €41.50 45.37 USD | €14.19B 15.51B USD | 79.80 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €40.60 44.38 USD |
-0.98
|
€14.05B 15.36B USD | €10.00 10.93 USD | €40.60 44.38 USD | €40.60 44.38 USD | €14.05B 15.36B USD | 79.60 | €0.51 0.56 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-1.44
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €57.19 62.52 USD |
-6.12
|
€11.61B 12.69B USD | €120.00 131.18 USD | €57.19 62.52 USD | €57.26 62.59 USD | €11.61B 12.69B USD | 50.16 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
-1.48
|
€11.54B 12.61B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.54B 12.61B USD | 79.16 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €11.94 13.05 USD |
-2.09
|
€11.36B 12.42B USD | €20.00 21.86 USD | €11.94 13.05 USD | €11.94 13.05 USD | €11.36B 12.42B USD | 28.41 | €0.42 0.46 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.00 39.35 USD |
-0.55
|
€10.93B 11.95B USD | €42.00 45.91 USD | €36.00 39.35 USD | €36.00 39.35 USD | €10.93B 11.95B USD | 50.70 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+0.21
|
€10.91B 11.93B USD | €100.00 109.31 USD | €93.95 102.7 USD | €93.95 102.7 USD | €10.91B 11.93B USD | 53.07 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
0
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
+0.66
|
€9.51B 10.4B USD | €7.00 7.65 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.66 | €3.02 3.3 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Oracle Corporation Japan OCJ.F | €72.00 78.71 USD |
-2.04
|
€9.43B 10.31B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 27.48 | €2.62 2.86 USD | ||
| Pegasystems Inc. PEA.F | €49.00 53.56 USD |
+4.7
|
€8.72B 9.53B USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €8.72B 9.53B USD | 37.12 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €19.23 21.02 USD |
+2.55
|
€7.95B 8.69B USD | €586.00 640.58 USD | €19.23 21.02 USD | €19.23 21.02 USD | €7.95B 8.69B USD | 60.10 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.7
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €201.40 220.16 USD |
-0.2
|
€7.30B 7.98B USD | €2.00 2.19 USD | €201.40 220.16 USD | €201.40 220.16 USD | €7.30B 7.98B USD | 42.04 | €4.79 5.24 USD | ||
| The Descartes Systems Group Inc. DC2.F | €80.35 87.83 USD |
+7.78
|
€6.91B 7.55B USD | €40.00 43.73 USD | €80.35 87.83 USD | €80.35 87.83 USD | €6.91B 7.55B USD | 55.41 | €1.45 1.59 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
+0.8
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
0
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €90.50 98.93 USD |
+2.84
|
€5.74B 6.28B USD | €40.00 43.73 USD | €90.50 98.93 USD | €90.50 98.93 USD | €5.74B 6.28B USD | 11.95 | €7.57 8.28 USD | ||
| Temenos AG TE8A.F | €79.00 86.36 USD |
+0.64
|
€5.55B 6.07B USD | €100.00 109.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.55B 6.07B USD | 21.88 | €3.61 3.95 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
+0.68
|
€5.31B 5.81B USD | €350.00 382.6 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
-2.45
|
€5.29B 5.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.29B 5.78B USD | 66.25 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €146.00 159.6 USD |
+1.39
|
€5.27B 5.76B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.27B 5.76B USD | 0 | -€0.08 -0.08 USD | ||
| Compass, Inc. 91D.F | €8.81 9.63 USD |
-0.54
|
€4.97B 5.43B USD | €5.00 5.47 USD | €8.81 9.63 USD | €8.81 9.63 USD | €4.97B 5.43B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
0
|
€4.60B 5.03B USD | €60.00 65.59 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.86 49.03 USD |
+1.41
|
€4.49B 4.91B USD | €800.00 874.51 USD | €44.86 49.03 USD | €44.86 49.03 USD | €4.49B 4.91B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
+0.64
|
€4.41B 4.82B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.72 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €46.34 50.66 USD |
-4.22
|
€3.73B 4.08B USD | €733.00 801.27 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.73B 4.08B USD | 22.06 | €2.10 2.3 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 105.82 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 145.94 | €0.74 0.81 USD | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
-0.4
|
€3.05B 3.33B USD | €340.00 371.67 USD | €49.40 54 USD | €49.40 54 USD | €3.05B 3.33B USD | 52.00 | €0.95 1.04 USD | ||
| Calix, Inc. CXA.F | €45.80 50.07 USD |
-1.29
|
€3.05B 3.33B USD | €488.00 533.45 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.05B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
| Braze, Inc. K43.F | €25.48 27.85 USD |
+2.58
|
€2.84B 3.1B USD | €276.00 301.71 USD | €25.48 27.85 USD | €25.48 27.85 USD | €2.84B 3.1B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €53.50 58.48 USD |
+1.9
|
€2.75B 3.01B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.75B 3.01B USD | 0 | -€4.21 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-10.34
|
€2.42B 2.65B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. 3RCA.F | €25.01 27.34 USD |
+1.38
|
€2.28B 2.5B USD | €1.00K 1.09K USD | €25.01 27.34 USD | €25.01 27.34 USD | €2.28B 2.5B USD | 208.41 | €0.12 0.13 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.20 48.32 USD |
0
|
€2.22B 2.43B USD | €150.00 163.97 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.22B 2.43B USD | 21.77 | €2.03 2.22 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+2.68
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ATOSS Software SE AOF.F | €118.40 129.43 USD |
-1.5
|
€1.90B 2.08B USD | €10.00 10.93 USD | €118.40 129.43 USD | €118.40 129.43 USD | €1.90B 2.08B USD | 40.96 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
0
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €13.14 14.37 USD |
+3.51
|
€1.81B 1.98B USD | €250.00 273.28 USD | €13.14 14.37 USD | €13.16 14.39 USD | €1.81B 1.98B USD | 0 | -€2.24 -2.4 USD | ||
| OSL Group Limited 9D2.F | €2.06 2.25 USD |
+12.57
|
€1.66B 1.82B USD | €1.14K 1.25K USD | €1.96 2.14 USD | €2.06 2.25 USD | €1.66B 1.82B USD | 206.00 | €0.01 0.01 USD | ||
| Sprinklr, Inc. 9EI.F | €6.70 7.32 USD |
+1.86
|
€1.64B 1.79B USD | €91.00 99.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.64B 1.79B USD | 19.13 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.60B 1.75B USD | €56.00 61.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.60B 1.75B USD | 39.36 | €0.94 1.03 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+1.85
|
€1.50B 1.64B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
| Kainos Group plc 1KG.F | €12.30 13.45 USD |
+2.5
|
€1.50B 1.64B USD | €320.00 349.8 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.50B 1.64B USD | 43.92 | €0.28 0.31 USD | ||
| Fastly, Inc. 2Y7.F | €9.86 10.78 USD |
+1.52
|
€1.47B 1.61B USD | €60.00 65.59 USD | €9.84 10.76 USD | €9.86 10.78 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
0
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.70 10.6 USD |
0
|
€1.32B 1.44B USD | €203.00 221.91 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.32B 1.44B USD | 0 | -€3.88 -4.2 USD | ||
| Money Forward, Inc. 47D.F | €22.20 24.27 USD |
-3.48
|
€1.26B 1.37B USD | €17.00 18.58 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.26B 1.37B USD | 0 | -€0.60 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
-1.39
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.28 30.91 USD |
+0.78
|
€1.12B 1.23B USD | €1.00 1.09 USD | €28.14 30.76 USD | €28.28 30.91 USD | €1.12B 1.23B USD | 31.07 | €0.91 0.99 USD | ||
| 74Software 1XV.F | €38.10 41.65 USD |
-0.52
|
€1.12B 1.23B USD | €150.00 163.97 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.12B 1.23B USD | 22.54 | €1.69 1.85 USD | ||
| Alight, Inc. A9L0.F | €1.84 2.01 USD |
-1.4
|
€998.23M 1.09B USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €998.23M 1.09B USD | 0 | -€3.43 -3.7 USD | ||
| PDF Solutions, Inc. PD9.F | €24.60 26.89 USD |
+0.74
|
€996.57M 1.09B USD | €23.00 25.14 USD | €24.60 26.89 USD | €24.60 26.89 USD | €996.57M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| PagerDuty, Inc. 2TY.F | €10.12 11.06 USD |
-1.03
|
€962.17M 1.05B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.12 11.06 USD | €962.17M 1.05B USD | 7.33 | €1.38 1.51 USD | ||
| Iress Limited BRF.F | €4.98 5.44 USD |
-1.39
|
€938.92M 1.03B USD | €225.00 245.96 USD | €4.98 5.44 USD | €4.98 5.44 USD | €938.92M 1.03B USD | 19.15 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €15.80 17.27 USD |
-2.47
|
€928.57M 1.02B USD | €369.00 403.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €928.57M 1.02B USD | 12.53 | €1.26 1.38 USD | ||
| Lectra SA LET.F | €23.55 25.74 USD |
0
|
€895.07M 978.44M USD | €110.00 120.24 USD | €23.55 25.74 USD | €23.55 25.74 USD | €895.07M 978.44M USD | 32.26 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.23 9 USD |
+2.49
|
€867.42M 948.2M USD | €100.00 109.31 USD | €8.23 9 USD | €8.23 9 USD | €867.42M 948.2M USD | 30.48 | €0.27 0.3 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.18 | €0.37 0.4 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+0.97
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
| Qt Group Oyj 2QT.F | €32.14 35.13 USD |
+2.16
|
€819.64M 895.98M USD | €245.00 267.82 USD | €32.14 35.13 USD | €32.14 35.13 USD | €819.64M 895.98M USD | 19.47 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.40 15.74 USD |
-1.1
|
€766.60M 838M USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.40 15.74 USD | €766.60M 838M USD | 16.55 | €0.87 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}