거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.95 4.32 USD |
+37.15
|
$472.48M 516.48M USD | $8.41K 9.19K USD | $2.93 3.2 USD | $4.5 4.92 USD | $472.48M 516.48M USD | 197.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$146.4M 160.04M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $146.4M 160.04M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
-4.55
|
$10.75M 11.75M USD | $3.96K 4.33K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-8.57
|
$1.68M 1.83M USD | $2.57K 2.8K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $1.68M 1.83M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $269.05 294.11 USD |
+1.47
|
$313.87B 343.1B USD | $1.46K 1.59K USD | $264.75 289.41 USD | $269.5 294.6 USD | $313.87B 343.1B USD | 55.13 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
+1.52
|
$313B 342.15B USD | $29 31.7 USD | $266 290.77 USD | $268 292.96 USD | $313B 342.15B USD | 55.14 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $231.4 252.95 USD |
+0.92
|
$222.36B 243.07B USD | $107 116.97 USD | $227.7 248.91 USD | $231.4 252.95 USD | $222.36B 243.07B USD | 41.02 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$216.93B 237.13B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.93B 237.13B USD | 38.48 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $675.4 738.3 USD |
+2.09
|
$191.92B 209.79B USD | $15 16.4 USD | $664.9 726.83 USD | $675.4 738.3 USD | $191.92B 209.79B USD | 62.65 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $887.7 970.38 USD |
+0.59
|
$185.65B 202.94B USD | $8 8.75 USD | $882.1 964.25 USD | $887.7 970.38 USD | $185.65B 202.94B USD | 135.94 | $6.53 7.14 USD | |
| Uber Technologies, Inc. UT8.F | $72.5 79.25 USD |
-1.63
|
$151.61B 165.73B USD | $390 426.32 USD | $72.49 79.24 USD | $73.81 80.68 USD | $151.61B 165.73B USD | 14.41 | $5.03 5.5 USD | |
| Shopify Inc. 307.F | $92.69 101.32 USD |
-1.45
|
$119.74B 130.89B USD | $327 357.46 USD | $91.06 99.54 USD | $93.53 102.24 USD | $119.74B 130.89B USD | 85.82 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $340.5 372.21 USD |
+4.54
|
$95.14B 104B USD | $1.32K 1.44K USD | $327.3 357.78 USD | $343.3 375.27 USD | $95.14B 104B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+2.64
|
$72.22B 78.95B USD | $20 21.86 USD | $254.1 277.77 USD | $257 280.94 USD | $72.22B 78.95B USD | 73.85 | $3.48 3.8 USD | |
| Constellation Software Inc. W9C.F | $3,170 3465.24 USD |
+0.63
|
$67.88B 74.2B USD | $13 14.21 USD | $3,140 3432.44 USD | $3,170 3465.24 USD | $67.88B 74.2B USD | 102.68 | $30.87 33.75 USD | |
| Snowflake Inc. 5Q5.F | $183.3 200.37 USD |
+2.83
|
$63.53B 69.44B USD | $32 34.98 USD | $182.02 198.97 USD | $183.3 200.37 USD | $63.53B 69.44B USD | 0 | -$3.71 -4.05 USD | |
| Workday, Inc. W7D.F | $214.45 234.42 USD |
-0.53
|
$57.88B 63.27B USD | $50 54.66 USD | $214.45 234.42 USD | $214.45 234.42 USD | $57.88B 63.27B USD | 134.03 | $1.6 1.75 USD | |
| Autodesk, Inc. AUD.F | $257.45 281.43 USD |
-0.33
|
$55.47B 60.63B USD | $7 7.65 USD | $257.45 281.43 USD | $257.45 281.43 USD | $55.47B 60.63B USD | 62.63 | $4.11 4.49 USD | |
| Roper Technologies, Inc. ROP.F | $493.5 539.46 USD |
-0.38
|
$53.47B 58.45B USD | $1 1.09 USD | $493.5 539.46 USD | $493.5 539.46 USD | $53.47B 58.45B USD | 40.31 | $12.24 13.38 USD | |
| Atlassian Corporation 48D.F | $177.92 194.49 USD |
-1.16
|
$47.01B 51.38B USD | $20 21.86 USD | $177.32 193.83 USD | $177.92 194.49 USD | $47.01B 51.38B USD | 0 | -$1.46 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
0
|
$43.29B 47.32B USD | $9 9.84 USD | $32 34.98 USD | $32 34.98 USD | $43.29B 47.32B USD | 35.95 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.38 35.4 USD |
-0.28
|
$43.17B 47.19B USD | $28 30.61 USD | $32.08 35.07 USD | $32.39 35.41 USD | $43.17B 47.19B USD | 36.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,543.5 1687.25 USD |
+4.54
|
$39.19B 42.84B USD | $4 4.37 USD | $1,518 1659.38 USD | $1,544.5 1688.35 USD | $39.19B 42.84B USD | 75.21 | $20.52 22.43 USD | |
| Datadog, Inc. 3QD.F | $102.06 111.57 USD |
-0.55
|
$35.63B 38.95B USD | $190 207.7 USD | $102.06 111.57 USD | $102.32 111.85 USD | $35.63B 38.95B USD | 248.92 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $65.93 72.07 USD |
+0.98
|
$32.69B 35.73B USD | $1.8K 1.97K USD | $64.57 70.58 USD | $65.94 72.08 USD | $32.69B 35.73B USD | 91.56 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $513.8 561.65 USD |
-0.81
|
$27.28B 29.82B USD | $2 2.19 USD | $513.8 561.65 USD | $513.8 561.65 USD | $27.28B 29.82B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $288.6 315.48 USD |
+0.21
|
$25.82B 28.22B USD | $3 3.28 USD | $288.6 315.48 USD | $288.6 315.48 USD | $25.82B 28.22B USD | 48.66 | $5.93 6.48 USD | |
| Zoom Communications Inc. 5ZM.F | $70.64 77.22 USD |
-0.08
|
$21.64B 23.66B USD | $1 1.09 USD | $70.67 77.25 USD | $70.67 77.25 USD | $21.64B 23.66B USD | 24.10 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $489.3 534.87 USD |
-0.65
|
$21.32B 23.3B USD | $50 54.66 USD | $489.3 534.87 USD | $489.3 534.87 USD | $21.32B 23.3B USD | 83.49 | $5.86 6.41 USD | |
| WiseTech Global Limited 17W.F | $58.35 63.78 USD |
+0.48
|
$19.98B 21.84B USD | $30 32.79 USD | $58.35 63.78 USD | $58.35 63.78 USD | $19.98B 21.84B USD | 110.09 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$19.88B 21.73B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.88B 21.73B USD | 110.37 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.3 4.7 USD |
+3.22
|
$18.68B 20.42B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.3 4.7 USD | $18.68B 20.42B USD | 430.00 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $144.8 158.29 USD |
-0.96
|
$17.45B 19.08B USD | $100 109.31 USD | $144.8 158.29 USD | $144.8 158.29 USD | $17.45B 19.08B USD | 45.25 | $3.2 3.5 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $68.5 74.88 USD |
-2.14
|
$16.9B 18.47B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.9B 18.47B USD | 24.11 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
0
|
$16.49B 18.03B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.49B 18.03B USD | 138.15 | $0.76 0.83 USD | |
| DocuSign, Inc. DS3.F | $80.18 87.65 USD |
+3.19
|
$16.42B 17.95B USD | $91 99.48 USD | $77.29 84.49 USD | $80.18 87.65 USD | $16.42B 17.95B USD | 17.89 | $4.48 4.9 USD | |
| Guidewire Software, Inc. 0GS.F | $191.65 209.5 USD |
+2.24
|
$16.26B 17.78B USD | $5 5.47 USD | $186.9 204.31 USD | $191.65 209.5 USD | $16.26B 17.78B USD | 0 | -$0.17 -0.1 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
0
|
$14.16B 15.48B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.16B 15.48B USD | 35.11 | $0.9 0.98 USD | |
| The Sage Group plc SGK1.F | $14.13 15.45 USD |
-0.21
|
$14B 15.3B USD | $120 131.18 USD | $14.13 15.45 USD | $14.13 15.45 USD | $14B 15.3B USD | 34.46 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $120.6 131.83 USD |
-0.17
|
$13.98B 15.28B USD | $125 136.64 USD | $120.6 131.83 USD | $121.8 133.14 USD | $13.98B 15.28B USD | 78.82 | $1.53 1.67 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
0
|
$13.58B 14.85B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.58B 14.85B USD | 73.54 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
0
|
$13.41B 14.66B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.41B 14.66B USD | 36.11 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41 44.82 USD |
-0.49
|
$12.67B 13.85B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $12.67B 13.85B USD | 59.42 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $160 174.9 USD |
-2.44
|
$9.71B 10.62B USD | $50 54.66 USD | $160 174.9 USD | $160 174.9 USD | $9.71B 10.62B USD | 51.94 | $3.08 3.37 USD | |
| Unity Software Inc. US3.F | $23.02 25.16 USD |
+0.2
|
$9.63B 10.53B USD | $382 417.58 USD | $22.68 24.79 USD | $23.29 25.46 USD | $9.63B 10.53B USD | 0 | -$0.99 -1.08 USD | |
| NICE Ltd. NSY.F | $147 160.69 USD |
+5.76
|
$9.48B 10.37B USD | $10 10.93 USD | $143 156.32 USD | $147 160.69 USD | $9.48B 10.37B USD | 23.29 | $6.31 6.9 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
+1.2
|
$9.38B 10.26B USD | $50 54.66 USD | $164 179.27 USD | $168 183.65 USD | $9.38B 10.26B USD | 47.45 | $3.54 3.87 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.15 108.38 USD |
-2.22
|
$8.47B 9.25B USD | $25 27.33 USD | $99.15 108.38 USD | $99.15 108.38 USD | $8.47B 9.25B USD | 68.85 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
+1.98
|
$8.36B 9.14B USD | $115 125.71 USD | $50.5 55.2 USD | $51.5 56.3 USD | $8.36B 9.14B USD | 367.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
0
|
$7.64B 8.35B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.64B 8.35B USD | 100.00 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $162 177.09 USD |
+1.89
|
$7.41B 8.1B USD | $63 68.87 USD | $162 177.09 USD | $162 177.09 USD | $7.41B 8.1B USD | 109.45 | $1.48 1.62 USD | |
| Pegasystems Inc. PEA.F | $83.5 91.28 USD |
-1.76
|
$7.18B 7.85B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $7.18B 7.85B USD | 43.94 | $1.9 2.08 USD | |
| AppFolio, Inc. 4P0.F | $182.4 199.39 USD |
-0.92
|
$6.6B 7.21B USD | $25 27.33 USD | $182.4 199.39 USD | $182.4 199.39 USD | $6.6B 7.21B USD | 38.72 | $4.71 5.15 USD | |
| Sportradar Group AG 1M4.F | $21.2 23.17 USD |
+1.92
|
$6.38B 6.97B USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.38B 6.97B USD | 124.70 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.34 26.61 USD |
-1.42
|
$6.31B 6.89B USD | $105 114.78 USD | $24.34 26.61 USD | $24.34 26.61 USD | $6.31B 6.89B USD | 11.32 | $2.15 2.35 USD | |
| Lyft, Inc. LY0.F | $13.3 14.54 USD |
+0.42
|
$5.68B 6.21B USD | $110 120.24 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.68B 6.21B USD | 102.30 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
+1.06
|
$4.85B 5.3B USD | $7 7.65 USD | $7.79 8.52 USD | $7.79 8.52 USD | $4.85B 5.3B USD | 65.20 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.34 1.46 USD |
+1.52
|
$4.85B 5.3B USD | $720 787.06 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $131 143.2 USD |
+0.77
|
$4.82B 5.26B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $4.82B 5.26B USD | 0 | -$0.49 -0.5 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.67B 5.1B USD | 30.33 | $2.11 2.31 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $37.31 40.78 USD |
-1.45
|
$3.85B 4.2B USD | $128 139.92 USD | $37.31 40.78 USD | $37.31 40.78 USD | $3.85B 4.2B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $12.9 14.1 USD |
-1.53
|
$3.84B 4.2B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.84B 4.2B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.58B 3.91B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.58B 3.91B USD | 416.66 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
+1.72
|
$3.42B 3.73B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.42B 3.73B USD | 0 | -$1.02 -1.1 USD | |
| Braze, Inc. K43.F | $31.62 34.56 USD |
-0.75
|
$3.35B 3.66B USD | $333 364.01 USD | $31.62 34.56 USD | $31.62 34.56 USD | $3.35B 3.66B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50 54.66 USD |
+2.88
|
$3.15B 3.44B USD | $135 147.57 USD | $48.2 52.69 USD | $50 54.66 USD | $3.15B 3.44B USD | 40.98 | $1.22 1.33 USD | |
| C3.ai, Inc. 724.F | $22 24.05 USD |
+0.11
|
$2.92B 3.2B USD | $48 52.47 USD | $21.76 23.79 USD | $22 24.05 USD | $2.92B 3.2B USD | 0 | -$1.97 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $41.8 45.69 USD |
-3.42
|
$2.88B 3.14B USD | $12 13.12 USD | $41.8 45.69 USD | $43.54 47.6 USD | $2.88B 3.14B USD | 22.96 | $1.82 1.99 USD | |
| SHIFT Inc. 7CZ.F | $10.7 11.7 USD |
+0.94
|
$2.87B 3.13B USD | $38 41.54 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.87B 3.13B USD | 71.33 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
+6.01
|
$2.83B 3.09B USD | $106 115.87 USD | $93.5 102.21 USD | $97.5 106.58 USD | $2.83B 3.09B USD | 134.72 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+1.99
|
$2.75B 3.01B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.66B 2.91B USD | 0 | -$4.94 -5.4 USD | |
| nCino, Inc. 6NCA.F | $22.8 24.92 USD |
-0.87
|
$2.65B 2.9B USD | $1.19K 1.3K USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.65B 2.9B USD | 0 | -$0.22 -0.2 USD | |
| Compass, Inc. 91D.F | $5.02 5.49 USD |
-1.41
|
$2.64B 2.89B USD | $720 787.06 USD | $5.02 5.49 USD | $5.02 5.49 USD | $2.64B 2.89B USD | 0 | -$0.11 -0.1 USD | |
| Alight, Inc. A9L0.F | $4.6 5.03 USD |
-1.83
|
$2.52B 2.76B USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.52B 2.76B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.4 54 USD |
0
|
$2.51B 2.75B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.51B 2.75B USD | 23.63 | $2.09 2.28 USD | |
| Progress Software Corporation PGR.F | $53.5 58.48 USD |
0
|
$2.34B 2.56B USD | $54 59.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.34B 2.56B USD | 47.76 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $54.5 59.58 USD |
-2.68
|
$2.23B 2.43B USD | $141 154.13 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.23B 2.43B USD | 0 | -$2.25 -2.4 USD | |
| ATOSS Software SE AOF.F | $134.6 147.14 USD |
+3.22
|
$2.18B 2.39B USD | $60 65.59 USD | $132 144.29 USD | $134 146.48 USD | $2.18B 2.39B USD | 47.06 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.53 24.63 USD |
+1.26
|
$2.1B 2.29B USD | $70 76.52 USD | $22.53 24.63 USD | $22.53 24.63 USD | $2.1B 2.29B USD | 0 | -$0.38 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.08 7.74 USD |
-2.86
|
$1.81B 1.98B USD | $630 688.68 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.81B 1.98B USD | 18.14 | $0.39 0.43 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
-0.81
|
$1.64B 1.79B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.64B 1.79B USD | 17.08 | $3.57 3.9 USD | |
| TeamViewer SE TMV1.F | $5 5.47 USD |
+0.81
|
$1.63B 1.78B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.63B 1.78B USD | 12.19 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $10.36 11.32 USD |
-0.29
|
$1.62B 1.77B USD | $12.49K 13.65K USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.62B 1.77B USD | 12.79 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $28.6 31.26 USD |
+0.7
|
$1.6B 1.75B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Vitec Software Group AB (publ) 7VS.F | $39.7 43.4 USD |
+1.17
|
$1.6B 1.75B USD | $20 21.86 USD | $39.7 43.4 USD | $39.7 43.4 USD | $1.6B 1.75B USD | 40.92 | $0.97 1.06 USD | |
| Qt Group Oyj 2QT.F | $56.9 62.2 USD |
-1.3
|
$1.44B 1.58B USD | $71 77.61 USD | $56.05 61.27 USD | $57.2 62.53 USD | $1.44B 1.58B USD | 26.34 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
0
|
$1.41B 1.54B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 21.40 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.26 4.66 USD |
-0.47
|
$1.31B 1.43B USD | $19 20.77 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.31B 1.43B USD | 26.62 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.3 10.17 USD |
0
|
$1.29B 1.41B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.29B 1.41B USD | 0 | -$3.82 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+2.02
|
$1.21B 1.32B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.21B 1.32B USD | 10.74 | $1.88 2.06 USD | |
| Jamf Holding Corp. JA4.F | $8.8 9.62 USD |
-1.68
|
$1.2B 1.31B USD | $27 29.51 USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.2B 1.31B USD | 0 | -$0.33 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $12.36 13.51 USD |
+0.45
|
$1.17B 1.28B USD | $94 102.75 USD | $12.21 13.35 USD | $12.36 13.51 USD | $1.17B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.73 2.98 USD |
+1.87
|
$1.15B 1.25B USD | $4K 4.37K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.15B 1.25B USD | 273.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}