결과 페이지 2 - 거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-0.84
|
$1.02B 1.11B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.43 2.65 USD | $1.02B 1.11B USD | 237.50 | $0.01 0.01 USD | |
| Lectra SA LET.F | $25.9 28.31 USD |
-1.89
|
$1.01B 1.1B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.01B 1.1B USD | 31.58 | $0.82 0.9 USD | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
+0.62
|
$999.86M 1.09B USD | $400 437.25 USD | $8 8.75 USD | $8.15 8.91 USD | $999.86M 1.09B USD | 16.97 | $0.48 0.52 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$889.64M 972.5M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
+1.95
|
$884.97M 967.39M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $884.97M 967.39M USD | 16.02 | $0.98 1.07 USD | |
| Mensch und Maschine Software SE MUM.F | $51.1 55.86 USD |
-0.39
|
$871.97M 953.18M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $871.97M 953.18M USD | 28.38 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $7 7.65 USD |
-1.41
|
$857.36M 937.21M USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $857.36M 937.21M USD | 41.17 | $0.17 0.19 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+1.87
|
$830.74M 908.11M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $830.74M 908.11M USD | 16.76 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
-2.63
|
$771.56M 843.42M USD | $307 335.59 USD | $2.96 3.24 USD | $3.02 3.3 USD | $771.56M 843.42M USD | 74.00 | $0.04 0.04 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.4 2.62 USD |
+2.56
|
$733.2M 801.48M USD | $173 189.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.2M 801.48M USD | 24.00 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.24 14.47 USD |
+2.64
|
$727.61M 795.38M USD | $33 36.07 USD | $13.24 14.47 USD | $13.24 14.47 USD | $727.61M 795.38M USD | 15.76 | $0.84 0.92 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$725.9M 793.51M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $725.9M 793.51M USD | 116.00 | $0.01 0.01 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.11
|
$720.04M 787.1M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $720.04M 787.1M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $5.04 5.5 USD |
+5.96
|
$690.78M 755.12M USD | $45 49.19 USD | $4.81 5.25 USD | $5.04 5.5 USD | $690.78M 755.12M USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.F | $4.69 5.12 USD |
+2.54
|
$687.44M 751.46M USD | $93 101.66 USD | $4.69 5.12 USD | $4.69 5.12 USD | $687.44M 751.46M USD | 0 | -$1.01 -1.1 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+0.71
|
$682.09M 745.61M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $682.09M 745.61M USD | 0 | -$0.38 -0.4 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| PDF Solutions, Inc. PD9.F | $15.11 16.52 USD |
+1.27
|
$611.09M 668M USD | $150 163.97 USD | $15.11 16.52 USD | $15.32 16.75 USD | $611.09M 668M USD | 167.88 | $0.09 0.1 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$609.9M 666.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $609.9M 666.7M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$608.26M 664.91M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $608.26M 664.91M USD | 23.83 | $0.73 0.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$576.49M 630.18M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $576.49M 630.18M USD | 274.00 | $0.01 0.01 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$554.33M 605.95M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $554.33M 605.95M USD | 27.95 | $0.88 0.96 USD | |
| Quadient S.A. NEQ.F | $15.9 17.38 USD |
+1.66
|
$553.84M 605.42M USD | $200 218.63 USD | $15.82 17.29 USD | $15.9 17.38 USD | $553.84M 605.42M USD | 8.32 | $1.91 2.09 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$545.6M 596.42M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $545.6M 596.42M USD | 12.99 | $0.09 0.1 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$544.78M 595.52M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $544.78M 595.52M USD | 8.07 | $0.13 0.14 USD | |
| Verve Group SE M8G.F | $2.86 3.13 USD |
-7.38
|
$538.55M 588.7M USD | $1.67K 1.83K USD | $2.86 3.13 USD | $3.14 3.43 USD | $538.55M 588.7M USD | 20.44 | $0.14 0.15 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$489.8M 535.42M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $489.8M 535.42M USD | 0 | -$0.09 -0.09 USD | |
| Porch Group, Inc. 32RD.F | $4.59 5.01 USD |
+4.63
|
$478.02M 522.54M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.59 5.01 USD | $478.02M 522.54M USD | 0 | -$0.29 -0.3 USD | |
| Similarweb Ltd. 63X.F | $5.69 6.22 USD |
-4.05
|
$472.98M 517.03M USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.86 6.41 USD | $472.98M 517.03M USD | 0 | -$0.12 -0.1 USD | |
| Red Violet, Inc. 2KH.F | $31.8 34.76 USD |
+0.63
|
$464.96M 508.26M USD | $91 99.48 USD | $31.8 34.76 USD | $32.6 35.64 USD | $464.96M 508.26M USD | 72.27 | $0.44 0.48 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$443M 484.26M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $443M 484.26M USD | 55.58 | $0.6 0.66 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
-2.25
|
$411.61M 449.95M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $411.61M 449.95M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.05 33.94 USD |
+1.64
|
$397.75M 434.8M USD | $0 0 USD | $31.05 33.94 USD | $31.35 34.27 USD | $397.75M 434.8M USD | 25.04 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$388.75M 424.95M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $388.75M 424.95M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$381.44M 416.96M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $381.44M 416.96M USD | 195.38 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
+1.38
|
$375.41M 410.38M USD | $900 983.82 USD | $2.18 2.38 USD | $2.2 2.4 USD | $375.41M 410.38M USD | 44.00 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+1.36
|
$365.48M 399.52M USD | $750 819.85 USD | $4.42 4.83 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.28M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.28M USD | 12.76 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.01M 362.94M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.01M 362.94M USD | 36.16 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$331.94M 362.85M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 63.92 | $0.28 0.31 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$320.89M 350.78M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $320.89M 350.78M USD | 75.83 | $0.09 0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$318.57M 348.24M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $318.57M 348.24M USD | 68.50 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$314.39M 343.67M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $314.39M 343.67M USD | 47.26 | $4.76 5.2 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$311.89M 340.94M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $311.89M 340.94M USD | 14.09 | $2.31 2.53 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$311.27M 340.26M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $311.27M 340.26M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$304.86M 333.25M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $304.86M 333.25M USD | 7.70 | $1.5 1.64 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$296.65M 324.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $296.65M 324.28M USD | 0 | -$2.69 -2.9 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.94M 310.39M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.94M 310.39M USD | 60.50 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$283.48M 309.88M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $283.48M 309.88M USD | 23.14 | $0.7 0.77 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$272.23M 297.58M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $272.23M 297.58M USD | 13.54 | $1.41 1.54 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$271.25M 296.52M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $271.25M 296.52M USD | 0 | -$0.19 -0.2 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$270.09M 295.25M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $270.09M 295.25M USD | 36.92 | $0.26 0.28 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$256.36M 280.24M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.36M 280.24M USD | 48.85 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$252.59M 276.12M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $252.59M 276.12M USD | 0 | -$0.35 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$252.08M 275.56M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $252.08M 275.56M USD | 19.75 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$250.89M 274.25M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $250.89M 274.25M USD | 17.56 | $0.23 0.25 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$246.52M 269.48M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $246.52M 269.48M USD | 64.00 | $0.01 0.01 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$243.84M 266.55M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $243.84M 266.55M USD | 16.80 | $0.05 0.05 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$231.42M 252.98M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $231.42M 252.98M USD | 0 | -$1.89 -2.06 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$224.48M 245.39M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $224.48M 245.39M USD | 0 | -$0.39 -0.4 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$212.47M 232.26M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $212.47M 232.26M USD | 4.02 | $1.59 1.74 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$203.42M 222.36M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $203.42M 222.36M USD | 25.26 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$198.85M 217.37M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $198.85M 217.37M USD | 0 | -$0.05 -0.05 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$196.32M 214.61M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $196.32M 214.61M USD | 0 | -$0.56 -0.6 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$187.24M 204.67M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $187.24M 204.67M USD | 0 | -$0.15 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$181.62M 198.53M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $181.62M 198.53M USD | 0 | -$0.32 -0.3 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$165.8M 181.24M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $165.8M 181.24M USD | 13.28 | $0.07 0.08 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Thinkific Labs Inc. 5S0.F | $1.77 1.93 USD |
+13.46
|
$139.65M 152.66M USD | $222 242.68 USD | $1.77 1.93 USD | $1.77 1.93 USD | $139.65M 152.66M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
+2.27
|
$134.98M 147.55M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.26 2.47 USD | $134.98M 147.55M USD | 0 | -$0.05 -0.05 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$133.65M 146.1M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $133.65M 146.1M USD | 0 | -$2.33 -2.5 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$130.81M 142.99M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $130.81M 142.99M USD | 0 | -$0.02 -0.02 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+1.75
|
$130.14M 142.27M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $130.14M 142.27M USD | 77.33 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.85
|
$129.05M 141.07M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.05M 141.07M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
+0.47
|
$127.53M 139.41M USD | $4.51K 4.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $127.53M 139.41M USD | 0 | -$0.1 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
+1.35
|
$127.31M 139.16M USD | $25 27.33 USD | $9.73 10.64 USD | $9.73 10.64 USD | $127.31M 139.16M USD | 10.93 | $0.89 0.97 USD | |
| Eleco Plc 5H3.F | $1.34 1.46 USD |
+0.75
|
$110.62M 120.92M USD | $200 218.63 USD | $1.33 1.45 USD | $1.34 1.46 USD | $110.62M 120.92M USD | 33.50 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
0
|
$105.02M 114.8M USD | $121 132.27 USD | $85.6 93.57 USD | $93.2 101.88 USD | $105.02M 114.8M USD | 15.21 | $6.1 6.67 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.92M 114.7M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.92M 114.7M USD | 15.72 | $0.11 0.12 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+3.82
|
$103.51M 113.15M USD | $125 136.64 USD | $0.68 0.74 USD | $0.68 0.75 USD | $103.51M 113.15M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. H0U.F | $1.77 1.93 USD |
+3.51
|
$101.51M 110.97M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $101.51M 110.97M USD | 17.69 | $0.1 0.11 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-0.46
|
$101.28M 110.71M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $101.28M 110.71M USD | 14.40 | $0.03 0.03 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$97.36M 106.43M USD | $97 106.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $97.36M 106.43M USD | 21.27 | $0.11 0.12 USD | |
| Lemonsoft Oyj M36.F | $5.06 5.53 USD |
-1.17
|
$93.63M 102.35M USD | $7 7.65 USD | $5.02 5.49 USD | $5.06 5.53 USD | $93.63M 102.35M USD | 18.74 | $0.27 0.3 USD | |
| Streamwide S.A. 07R.F | $32.7 35.75 USD |
+0.93
|
$90.04M 98.42M USD | $66 72.15 USD | $32.7 35.75 USD | $32.7 35.75 USD | $90.04M 98.42M USD | 19.58 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.42 3.74 USD |
+1.18
|
$84.95M 92.87M USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $84.95M 92.87M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+5.66
|
$79.12M 86.49M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $79.12M 86.49M USD | 0 | -$0.12 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.65M 77.23M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $70.65M 77.23M USD | 47.75 | $0.02 0.02 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.28 3.58 USD |
-4.1
|
$69.93M 76.45M USD | $30 32.79 USD | $3.24 3.54 USD | $3.28 3.58 USD | $69.93M 76.45M USD | 11.69 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}