결과 페이지 18 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finet Group Limited 8317.HK | $0.08 0.0095 USD |
0
|
$74.99M 9.59M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $74.99M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
+1.54
|
$74.8M 9.56M USD | $7.6M 971.76K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| Super Strong Holdings Limited 8262.HK | $0.08 0.01 USD |
-1.23
|
$73.86M 9.44M USD | $5.02M 641.87K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $73.86M 9.44M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $67.26K 8.6K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $73.62M 9.41M USD | 0.16 | $0.43 0.05 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-6.61
|
$73.45M 9.39M USD | $936K 119.68K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $73.45M 9.39M USD | 0 | -$0.02 -0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.28 0.04 USD |
-20
|
$72.8M 9.31M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $72.8M 9.31M USD | 0 | -$0.32 -0.04 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.02 USD |
-1.63
|
$72.6M 9.28M USD | $505K 64.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $72.6M 9.28M USD | 1.00 | $0.12 0.02 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-5.71
|
$72.59M 9.28M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $72.59M 9.28M USD | 0 | -$0.01 -0.001 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $3.38M 432.69K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0051 USD |
0
|
$72M 9.21M USD | $50K 6.39K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0057 USD |
-4.26
|
$72M 9.21M USD | $70K 8.95K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $72M 9.21M USD | 0 | -$0.03 -0.003 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0065 USD |
0
|
$71.89M 9.19M USD | $5K 639.31 USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $71.89M 9.19M USD | 0 | -$0.04 -0.005 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0083 USD |
-1.52
|
$71.88M 9.19M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $71.88M 9.19M USD | 0 | -$0.28 -0.03 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
-3.33
|
$71.73M 9.17M USD | $3.26M 416.83K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $71.73M 9.17M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.75 0.1 USD |
+2.74
|
$71.49M 9.14M USD | $128K 16.37K USD | $0.75 0.1 USD | $0.75 0.1 USD | $71.49M 9.14M USD | 0 | -$5.96 -0.7 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1799 0.02 USD |
+2.92
|
$71.45M 9.14M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.45M 9.14M USD | 0 | -$0.08 -0.01 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0099 USD |
-1.27
|
$71.42M 9.13M USD | $428K 54.73K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $71.42M 9.13M USD | 0 | $0 0 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.05 -0.006 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
0
|
$70.4M 9M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$70.39M 9M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $70.39M 9M USD | 0 | -$0.37 -0.04 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
0
|
$70.3M 8.99M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.3M 8.99M USD | 0 | -$0.01 -0.001 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0048 USD |
-5
|
$70.22M 8.98M USD | $560K 71.6K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $70.22M 8.98M USD | 0 | -$0.21 -0.02 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05 0.0060 USD |
-6
|
$70.17M 8.97M USD | $921K 117.76K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $70.17M 8.97M USD | 0 | -$0.05 -0.006 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0089 USD |
-1.41
|
$70M 8.95M USD | $16K 2.05K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0046 USD |
-5.26
|
$69.52M 8.89M USD | $53K 6.78K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $69.52M 8.89M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0076 USD |
0
|
$68.98M 8.82M USD | $8K 1.02K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $68.98M 8.82M USD | 0 | -$0.46 -0.05 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0097 USD |
-1.3
|
$68.74M 8.79M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.1799 0.02 USD |
0
|
$68.63M 8.78M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $68.63M 8.78M USD | 4.57 | $0.04 0.005 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
+5.88
|
$68.43M 8.75M USD | $1.03M 131.7K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $68.43M 8.75M USD | 0 | -$0.26 -0.03 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+8.93
|
$67.96M 8.69M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.96M 8.69M USD | 0 | -$0.39 -0.04 USD | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
0
|
$67.96M 8.69M USD | $500 63.93 USD | $0.2999 0.04 USD | $0.34 0.04 USD | $67.96M 8.69M USD | 0 | -$0.36 -0.04 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0019 USD |
+15.38
|
$67.62M 8.65M USD | $44.01M 5.63M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $67.62M 8.65M USD | 0 | -$0.35 -0.04 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08 0.0098 USD |
-1.28
|
$67.21M 8.59M USD | $360K 46.03K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $67.21M 8.59M USD | 0 | -$0.07 -0.008 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0071 USD |
+5.66
|
$67.2M 8.59M USD | $256K 32.73K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
0
|
$67.08M 8.58M USD | $2.61M 333.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $67.08M 8.58M USD | 0 | -$0.38 -0.04 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
0
|
$66.97M 8.56M USD | $1K 127.86 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $66.97M 8.56M USD | 0 | -$0.02 -0.002 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
-13.21
|
$66.87M 8.55M USD | $20K 2.56K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0023 USD |
-5.26
|
$66.29M 8.48M USD | $14.23M 1.82M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $66.29M 8.48M USD | 0 | -$0.5 -0.06 USD | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
0
|
$66.17M 8.46M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $66.17M 8.46M USD | 7.37 | $0.04 0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 6.04 | $0.02 0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0084 USD |
0
|
$66M 8.44M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0056 USD |
-2.22
|
$66M 8.44M USD | $354K 45.26K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $66M 8.44M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0033 USD |
0
|
$65.47M 8.37M USD | $680K 86.95K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.47M 8.37M USD | 0 | -$0.03 -0.003 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 3.53 | $0.03 0.003 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
+0.93
|
$64.8M 8.29M USD | $3.15M 403.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.8M 8.29M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $1.64M 209.69K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $64.55M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| CN HEALTH TECH 1069.HK | $0.08 0.0095 USD |
+13.64
|
$64.44M 8.24M USD | $54.01M 6.91M USD | $0.05999 0.0076 USD | $0.08 0.0095 USD | $64.44M 8.24M USD | 0 | -$3.11 -0.3 USD | |
| SHUN WO GROUP 1591.HK | $0.16 0.02 USD |
0
|
$64M 8.18M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
-3.64
|
$63.87M 8.17M USD | $8.6K 1.1K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.87M 8.17M USD | 0 | -$0.49 -0.06 USD | |
| QPL INT'L 0243.HK | $0.22 0.03 USD |
-1.34
|
$63.81M 8.16M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $63.81M 8.16M USD | 0 | -$0.1 -0.01 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.05 0.0058 USD |
+2.22
|
$63.57M 8.13M USD | $532K 68.02K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $63.57M 8.13M USD | 2.29 | $0.02 0.002 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0062 USD |
0
|
$63.39M 8.11M USD | $30K 3.84K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $63.39M 8.11M USD | 0 | -$0.03 -0.003 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
+3.23
|
$62.75M 8.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.75M 8.02M USD | 0 | -$0.06 -0.007 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
-2.56
|
$62.7M 8.02M USD | $92K 11.76K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $62.7M 8.02M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0049 USD |
+30
|
$62.64M 8.01M USD | $61.72M 7.89M USD | $0.02999 0.0038 USD | $0.04 0.0051 USD | $62.64M 8.01M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0060 USD |
0
|
$62.6M 8M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $62.6M 8M USD | 0 | -$0.03 -0.003 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0056 USD |
+4.76
|
$62.56M 8M USD | $2.38M 304.31K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $62.56M 8M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+2.22
|
$62.12M 7.94M USD | $360K 46.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $62.12M 7.94M USD | 0 | -$0.05 -0.006 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1 0.01 USD |
-13.45
|
$61.8M 7.9M USD | $2.35M 299.84K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $61.8M 7.9M USD | 0 | -$0.02 -0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+0.57
|
$61.62M 7.88M USD | $1.54M 196.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $61.62M 7.88M USD | 0 | -$0.07 -0.008 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.04
|
$61.18M 7.82M USD | $189K 24.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.18M 7.82M USD | 0 | -$1.03 -0.1 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0042 USD |
+13.79
|
$61.06M 7.81M USD | $2.8M 358.02K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $61.06M 7.81M USD | 3.29 | $0.01 0.001 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
0
|
$60.99M 7.8M USD | $190.01K 24.3K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $60.99M 7.8M USD | 0 | -$1.39 -0.1 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$60.96M 7.79M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.96M 7.79M USD | 0 | -$0.16 -0.02 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| WMHW Holdings Limited 8217.HK | $0.2 0.03 USD |
0
|
$60.37M 7.72M USD | $5.28M 675.27K USD | $0.2 0.03 USD | $0.22 0.03 USD | $60.37M 7.72M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
-11.54
|
$60.1M 7.68M USD | $790K 101.01K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.64 0.08 USD |
+1.59
|
$60.06M 7.68M USD | $80K 10.23K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $60.06M 7.68M USD | 0 | -$0.46 -0.05 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-11.7
|
$59.76M 7.64M USD | $2M 255.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $59.76M 7.64M USD | 8.30 | $0.01 0.001 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2399 0.03 USD |
-2.83
|
$59.4M 7.6M USD | $1.9M 242.94K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $59.4M 7.6M USD | 0 | -$0.15 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4299 0.05 USD |
+2.38
|
$58.27M 7.45M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $58.27M 7.45M USD | 0 | -$0.45 -0.05 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $820K 104.85K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $57.54M 7.36M USD | 0 | -$1.32 -0.1 USD | |
| Vistar Holdings Limited 8535.HK | $0.05 0.0060 USD |
-18.97
|
$56.4M 7.21M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0088 USD |
0
|
$55.2M 7.06M USD | $48K 6.14K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $55.2M 7.06M USD | 0 | $0 0 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
0
|
$54.96M 7.03M USD | $180K 23.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $54.96M 7.03M USD | 0 | -$0.15 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.05 0.0061 USD |
0
|
$54.95M 7.03M USD | $250K 31.97K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $54.95M 7.03M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
-9.09
|
$54.72M 7M USD | $6.97M 891.2K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0074 USD |
-1.69
|
$54.16M 6.92M USD | $96K 12.27K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $54.16M 6.92M USD | 5.79 | $0.01 0.001 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-2.17
|
$54M 6.9M USD | $195K 24.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 4.50 | $0.02 0.002 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0066 USD |
+1.96
|
$53.96M 6.9M USD | $1.7M 217.49K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $53.96M 6.9M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY ENT INT 0959.HK | $0.4199 0.05 USD |
-2.33
|
$53.86M 6.89M USD | $150 19.18 USD | $0.3699 0.05 USD | $0.44 0.06 USD | $53.86M 6.89M USD | 0 | -$0.19 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
-6.67
|
$53.76M 6.87M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $53.76M 6.87M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
-0.97
|
$53.59M 6.85M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $53.59M 6.85M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| YUK WING GP 1536.HK | $0.1199 0.01 USD |
0
|
$52.9M 6.76M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $52.9M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| RA SILK ROAD 0274.HK | $0.77 0.1 USD |
+4.05
|
$52.78M 6.75M USD | $76.19K 9.74K USD | $0.67 0.09 USD | $0.77 0.1 USD | $52.78M 6.75M USD | 0 | -$0.95 -0.1 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| INCON 1500.HK | $0.05999 0.0080 USD |
-5.97
|
$52.29M 6.69M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $52.29M 6.69M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-4.67
|
$52.14M 6.67M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $52.14M 6.67M USD | 0 | -$0.02 -0.002 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
-0.79
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
+0.88
|
$51.04M 6.53M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $51.04M 6.53M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||