Result Page 18 for Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMTEC SOLAR 0712.HK | $0.08 0.01 USD |
+3.9
|
$84.79M 10.84M USD | $1.85M 236.55K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $84.79M 10.84M USD | 0 | -$0.05 -0.006 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$84.77M 10.84M USD | $212K 27.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $84.77M 10.84M USD | 0 | -$0.05 -0.006 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
0
|
$84.67M 10.83M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0098 USD |
-1.28
|
$81.93M 10.48M USD | $30K 3.84K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $81.93M 10.48M USD | 7.70 | $0.01 0.001 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$81.32M 10.4M USD | $6.61M 844.92K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
+3.09
|
$80.81M 10.33M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.81M 10.33M USD | 5.00 | $0.02 0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0020 USD |
+6.67
|
$80.67M 10.32M USD | $25.21M 3.22M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $80.67M 10.32M USD | 0 | -$0.01 -0.001 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0072 USD |
0
|
$79.8M 10.2M USD | $60K 7.67K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-8.33
|
$79.63M 10.18M USD | $16.16M 2.07M USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $79.63M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$79.59M 10.18M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.59M 10.18M USD | 0 | $0 0 USD | |
| China 33 Media Group Limited 8087.HK | $0.7299 0.09 USD |
-7.59
|
$78.84M 10.08M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $78.84M 10.08M USD | 0 | -$0.58 -0.07 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0090 USD |
+9.23
|
$78.52M 10.04M USD | $2.25M 288.2K USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $78.52M 10.04M USD | 0 | -$0.3 -0.03 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0066 USD |
0
|
$78.17M 10M USD | $4K 511.45 USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $78.17M 10M USD | 0 | -$0.04 -0.005 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
0
|
$77.93M 9.96M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.09 -0.01 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0095 USD |
-1.32
|
$77.77M 9.94M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $77.77M 9.94M USD | 0.17 | $0.43 0.05 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+5.88
|
$77.73M 9.94M USD | $120K 15.34K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-0.48
|
$77.63M 9.93M USD | $84K 10.74K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $77.63M 9.93M USD | 5.17 | $0.04 0.005 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0026 USD |
0
|
$77.34M 9.89M USD | $5.58M 712.96K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $77.34M 9.89M USD | 0 | -$0.5 -0.06 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+0.83
|
$77.31M 9.89M USD | $18.8K 2.4K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $77.31M 9.89M USD | 0 | -$0.12 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+0.96
|
$76.98M 9.84M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| MOS HOUSE 1653.HK | $0.27 0.03 USD |
+12.03
|
$76.71M 9.81M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.27 0.03 USD | $76.71M 9.81M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-3.57
|
$76.32M 9.76M USD | $3.16M 404.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $76.32M 9.76M USD | 0 | -$0.28 -0.03 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-7.58
|
$76.25M 9.75M USD | $14.8K 1.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $76.25M 9.75M USD | 30.50 | $0.01 0.001 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
0
|
$75.5M 9.65M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.5M 9.65M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$75.22M 9.62M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.22M 9.62M USD | 0 | -$0.12 -0.01 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0060 USD |
0
|
$75.2M 9.62M USD | $824K 105.36K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $75.2M 9.62M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0095 USD |
-7.41
|
$75M 9.59M USD | $448K 57.28K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $75M 9.59M USD | 7.50 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $1.15M 147.3K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0028 USD |
+4.76
|
$74.5M 9.53M USD | $852K 108.94K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $74.5M 9.53M USD | 0 | -$0.11 -0.01 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.83
|
$74.32M 9.5M USD | $476K 60.86K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.33 0.04 USD |
+10
|
$74.02M 9.46M USD | $796K 101.78K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $74.02M 9.46M USD | 8.25 | $0.04 0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
-5.59
|
$73.72M 9.43M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.72M 9.43M USD | 13.50 | $0.01 0.001 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-2.13
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0080 USD |
0
|
$72.43M 9.26M USD | $1.32M 168.52K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $72.43M 9.26M USD | 0 | -$0.51 -0.06 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
+15.38
|
$72.35M 9.25M USD | $1.79M 228.62K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0076 USD |
-1.64
|
$71.18M 9.1M USD | $250K 31.97K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $71.18M 9.1M USD | 0 | -$0.18 -0.02 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-2.96
|
$70.63M 9.03M USD | $613.33K 78.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $70.63M 9.03M USD | 0 | -$0.02 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0048 USD |
0
|
$70.49M 9.01M USD | $294K 37.59K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $70.49M 9.01M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+11.11
|
$69.95M 8.94M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.78
|
$69.71M 8.91M USD | $42K 5.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $69.71M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$69.62M 8.9M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.62M 8.9M USD | 0 | -$0.9 -0.1 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
-2.54
|
$69M 8.82M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-17.83
|
$68.9M 8.81M USD | $1.25M 160.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0040 USD |
+3.23
|
$68.85M 8.8M USD | $2.89M 369.52K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $68.85M 8.8M USD | 0 | -$0.02 -0.002 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
+0.89
|
$68.52M 8.76M USD | $6.38M 815.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $68.52M 8.76M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
+5.88
|
$68.43M 8.75M USD | $16.51M 2.11M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $68.43M 8.75M USD | 0 | -$0.01 -0.001 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-5
|
$68.4M 8.75M USD | $160K 20.46K USD | $0.05999 0.0072 USD | $0.07 0.0088 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+1.15
|
$67.8M 8.67M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $67.8M 8.67M USD | 0 | -$0.05 -0.006 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $868K 110.98K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $66.79M 8.54M USD | 0 | -$0.05 -0.006 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
-0.79
|
$66.51M 8.5M USD | $2.31M 295.11K USD | $0.11 0.01 USD | $0.13 0.02 USD | $66.51M 8.5M USD | 0 | -$0.06 -0.007 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0081 USD |
-1.54
|
$66.4M 8.49M USD | $760K 97.18K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $66.4M 8.49M USD | 0 | -$0.1 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-4.76
|
$66.17M 8.46M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $66.17M 8.46M USD | 0 | -$0.05 -0.006 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-5.93
|
$65.74M 8.41M USD | $130K 16.62K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $65.74M 8.41M USD | 0 | -$0.11 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
+6.56
|
$64.96M 8.31M USD | $1.28M 164.18K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $64.96M 8.31M USD | 0 | -$0.35 -0.04 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$64.08M 8.19M USD | $167K 21.35K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
0
|
$63.81M 8.16M USD | $10 1.28 USD | $0.63 0.08 USD | $0.68 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
0
|
$63.46M 8.11M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $63.46M 8.11M USD | 0 | -$0.05 -0.006 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
+1.47
|
$63.2M 8.08M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $63.2M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $20K 2.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
0
|
$62.71M 8.02M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+7.56
|
$62.37M 7.98M USD | $455K 58.18K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $62.37M 7.98M USD | 0 | -$0.08 -0.01 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0056 USD |
0
|
$62.02M 7.93M USD | $1.46M 186.68K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5799 0.07 USD |
-10.77
|
$61.96M 7.92M USD | $576.6K 73.73K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $61.96M 7.92M USD | 0 | -$0.7 -0.08 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+0.67
|
$61.58M 7.87M USD | $6.17M 788.91K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.58M 7.87M USD | 3.75 | $0.04 0.005 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+7.25
|
$61.36M 7.85M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.36M 7.85M USD | 0 | -$1.55 -0.1 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.17 0.02 USD |
+15.97
|
$61.26M 7.83M USD | $3.69M 471.21K USD | $0.16 0.02 USD | $0.19 0.02 USD | $61.26M 7.83M USD | 0 | -$0.31 -0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $330K 42.19K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+2.27
|
$60.99M 7.8M USD | $6.37M 814.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $60.99M 7.8M USD | 0 | -$0.05 -0.006 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-5
|
$60.8M 7.77M USD | $44K 5.63K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $60.8M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
-4.35
|
$60.5M 7.74M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $60.5M 7.74M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.68
|
$60.49M 7.73M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.55
|
$60.45M 7.73M USD | $1.5M 192.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.45M 7.73M USD | 0 | -$0.54 -0.06 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$60.23M 7.7M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $60.23M 7.7M USD | 0.017 | $10.61 1.36 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $220K 28.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| LUXXU GROUP 1327.HK | $0.28 0.04 USD |
+11.34
|
$59.3M 7.58M USD | $634.6K 81.14K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $59.3M 7.58M USD | 0 | -$0.5 -0.06 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0075 USD |
0
|
$59M 7.54M USD | $130K 16.62K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $59M 7.54M USD | 5.90 | $0.01 0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
0
|
$58.78M 7.52M USD | $152K 19.44K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
-7.14
|
$58.61M 7.49M USD | $5.03M 642.89K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $58.61M 7.49M USD | 0 | -$0.36 -0.04 USD | |
| CBK Holdings Limited 8428.HK | $0.52 0.07 USD |
+4
|
$58.23M 7.44M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $58.23M 7.44M USD | 0 | -$0.25 -0.03 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
0
|
$58.05M 7.42M USD | $40K 5.11K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0046 USD |
+5.88
|
$57.82M 7.39M USD | $1.84M 235.27K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $57.82M 7.39M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
+1.21
|
$57.6M 7.36M USD | $197.5K 25.25K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $312K 39.89K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||