結果ページ16 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avantor, Inc. AVG.F | $23.75 25.96 USD |
+2.75
|
$16.46B 17.99B USD | $330 360.73 USD | $23.58 25.77 USD | $23.75 25.96 USD | $16.46B 17.99B USD | 55.23 | $0.43 0.47 USD | |
Ventas, Inc. VEN.F | $39.67 43.36 USD |
+1.48
|
$16.45B 17.98B USD | $270 295.15 USD | $39.67 43.36 USD | $39.67 43.36 USD | $16.45B 17.98B USD | 0 | -$0.07 -0.07 USD | |
Vantage Towers AG VTW.F | $15.7 17.16 USD |
0
|
$16.45B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 0 | $0 0 USD | |
Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
Tyler Technologies, Inc. TYP.F | $387 423.04 USD |
-0.1
|
$16.4B 17.93B USD | $3 3.28 USD | $387 423.04 USD | $387 423.04 USD | $16.4B 17.93B USD | 108.70 | $3.56 3.89 USD | |
Leidos Holdings, Inc. S6IA.F | $120.6 131.83 USD |
+0.42
|
$16.34B 17.86B USD | $550 601.22 USD | $120.6 131.83 USD | $120.6 131.83 USD | $16.34B 17.86B USD | 90.67 | $1.33 1.45 USD | |
QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
0
|
$16.33B 17.85B USD | $234 255.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.33B 17.85B USD | 13.45 | $0.81 0.89 USD | |
Sonova Holding AG PHBA.F | $53 57.94 USD |
+1.92
|
$16.33B 17.85B USD | $6 6.56 USD | $52.5 57.39 USD | $53 57.94 USD | $16.33B 17.85B USD | 25.85 | $2.05 2.24 USD | |
James Hardie Industries plc JHA0.F | $36.2 39.57 USD |
+1.69
|
$16.33B 17.85B USD | $10 10.93 USD | $35.6 38.92 USD | $36.2 39.57 USD | $16.33B 17.85B USD | 32.32 | $1.12 1.22 USD | |
James Hardie Industries plc JHA.F | $36.4 39.79 USD |
+1.68
|
$16.32B 17.85B USD | $1.13K 1.23K USD | $36.4 39.79 USD | $36.4 39.79 USD | $16.32B 17.85B USD | 32.50 | $1.12 1.22 USD | |
Teradyne, Inc. TEY.F | $102.08 111.59 USD |
+3.39
|
$16.3B 17.82B USD | $10 10.93 USD | $101.8 111.28 USD | $102.08 111.59 USD | $16.3B 17.82B USD | 40.50 | $2.52 2.75 USD | |
Jabil Inc. JBL.F | $125 136.64 USD |
+1.79
|
$16.29B 17.81B USD | $18 19.68 USD | $125 136.64 USD | $125.6 137.3 USD | $16.29B 17.81B USD | 23.02 | $5.43 5.94 USD | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.27B 17.78B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $16.27B 17.78B USD | 15.38 | $2.21 2.42 USD | |
Robinhood Markets, Inc. 7KY.F | $18.46 20.18 USD |
+0.6
|
$16.25B 17.77B USD | $323 353.08 USD | $18.36 20.07 USD | $18.9 20.66 USD | $16.25B 17.77B USD | 0 | -$0.56 -0.6 USD | |
Expeditors International of Washington, Inc. EW1.F | $112 122.43 USD |
+0.9
|
$16.25B 17.77B USD | $1 1.09 USD | $111 121.34 USD | $112 122.43 USD | $16.25B 17.77B USD | 24.19 | $4.63 5.06 USD | |
Loews Corporation LTR.F | $72 78.71 USD |
+1.41
|
$16.25B 17.76B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $16.25B 17.76B USD | 12.39 | $5.81 6.35 USD | |
Okta, Inc. 0OK.F | $96.37 105.35 USD |
-0.01
|
$16.21B 17.72B USD | $160 174.9 USD | $96.37 105.35 USD | $97.84 106.95 USD | $16.21B 17.72B USD | 0 | -$2 -2.1 USD | |
Everest Group, Ltd. ERE.F | $364 397.9 USD |
+2.25
|
$16.21B 17.72B USD | $40 43.73 USD | $364 397.9 USD | $364 397.9 USD | $16.21B 17.72B USD | 6.55 | $55.57 60.75 USD | |
Warner Music Group Corp. WA4.F | $30.58 33.43 USD |
+1.66
|
$16.21B 17.71B USD | $200 218.63 USD | $30.58 33.43 USD | $30.58 33.43 USD | $16.21B 17.71B USD | 37.29 | $0.82 0.9 USD | |
Abiomed, Inc. AIO.F | $357.4 390.69 USD |
0
|
$16.2B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 0 | $0 0 USD | |
AerCap Holdings N.V. R1D.F | $79.5 86.9 USD |
-1.24
|
$16.17B 17.68B USD | $182 198.95 USD | $79 86.36 USD | $79.5 86.9 USD | $16.17B 17.68B USD | 6.25 | $12.72 13.9 USD | |
ZTO Express (Cayman) Inc. ZTOB.F | $19.7 21.53 USD |
+3.14
|
$16.16B 17.67B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $16.16B 17.67B USD | 14.59 | $1.35 1.48 USD | |
Masco Corporation MSQ.F | $71.5 78.16 USD |
+2.14
|
$16.13B 17.64B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $16.13B 17.64B USD | 19.27 | $3.71 4.06 USD | |
Lennox International Inc. LXI.F | $450 491.91 USD |
+0.9
|
$16.13B 17.64B USD | $50 54.66 USD | $450 491.91 USD | $450 491.91 USD | $16.13B 17.64B USD | 29.50 | $15.25 16.67 USD | |
Kao Corporation KAO.F | $34.05 37.22 USD |
-0.58
|
$16.08B 17.58B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $16.08B 17.58B USD | 58.70 | $0.58 0.63 USD | |
GoDaddy Inc. 38D.F | $111 121.34 USD |
0
|
$16.06B 17.55B USD | $130 142.11 USD | $111 121.34 USD | $111 121.34 USD | $16.06B 17.55B USD | 13.24 | $8.38 9.16 USD | |
Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.06B 17.55B USD | $700 765.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.06B 17.55B USD | 21.78 | $1.23 1.34 USD | |
The Carlyle Group Inc. 3VU.F | $43.6 47.66 USD |
+2.83
|
$16.04B 17.53B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.04B 17.53B USD | 0 | -$1.55 -1.6 USD | |
Watsco, Inc. WC30.F | $360 393.53 USD |
+1.12
|
$15.99B 17.48B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $15.99B 17.48B USD | 28.48 | $12.64 13.82 USD | |
InterContinental Hotels Group PLC IC1B.F | $95 103.85 USD |
0
|
$15.97B 17.45B USD | $6 6.56 USD | $95 103.85 USD | $95 103.85 USD | $15.97B 17.45B USD | 23.28 | $4.08 4.46 USD | |
InterContinental Hotels Group PLC IC1H.F | $97 106.03 USD |
0
|
$15.97B 17.45B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $15.97B 17.45B USD | 23.83 | $4.07 4.45 USD | |
Domino's Pizza, Inc. EZV.F | $453.1 495.3 USD |
+0.72
|
$15.94B 17.42B USD | $176 192.39 USD | $451.9 493.99 USD | $453.1 495.3 USD | $15.94B 17.42B USD | 33.46 | $13.54 14.8 USD | |
Watsco, Inc. WC3.F | $400 437.25 USD |
+0.81
|
$15.94B 17.42B USD | $8 8.75 USD | $396 432.88 USD | $401.2 438.57 USD | $15.94B 17.42B USD | 31.69 | $12.62 13.8 USD | |
BeiGene, Ltd. 49B.F | $11 12.02 USD |
+2.8
|
$15.94B 17.42B USD | $176 192.39 USD | $11 12.02 USD | $11 12.02 USD | $15.94B 17.42B USD | 0 | -$0.6 -0.6 USD | |
KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-0.79
|
$15.85B 17.33B USD | $25 27.33 USD | $12.5 13.66 USD | $12.6 13.77 USD | $15.85B 17.33B USD | 21.18 | $0.59 0.64 USD | |
Investment AB Latour (publ) 18LB.F | $24.63 26.92 USD |
-0.08
|
$15.83B 17.31B USD | $100 109.31 USD | $24.62 26.91 USD | $24.63 26.92 USD | $15.83B 17.31B USD | 30.78 | $0.8 0.87 USD | |
Subaru Corporation FUH.F | $20.8 22.74 USD |
-0.95
|
$15.82B 17.3B USD | $192 209.88 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.82B 17.3B USD | 7.50 | $2.77 3.03 USD | |
Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
+2.97
|
$15.82B 17.29B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $15.82B 17.29B USD | 13.00 | $0.04 0.04 USD | |
Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 10.23 | $1.71 1.87 USD | |
Synchrony Financial SFE.F | $38.72 42.33 USD |
-0.51
|
$15.8B 17.27B USD | $583 637.3 USD | $38.72 42.33 USD | $38.72 42.33 USD | $15.8B 17.27B USD | 8.08 | $4.79 5.24 USD | |
FactSet Research Systems Inc. FA1.F | $412.2 450.59 USD |
+0.19
|
$15.76B 17.23B USD | $12 13.12 USD | $412.2 450.59 USD | $412.2 450.59 USD | $15.76B 17.23B USD | 36.15 | $11.4 12.46 USD | |
Packaging Corporation of America PKA.F | $174.55 190.81 USD |
+0.81
|
$15.76B 17.23B USD | $40 43.73 USD | $172.7 188.78 USD | $174.6 190.86 USD | $15.76B 17.23B USD | 22.29 | $7.83 8.56 USD | |
Subaru Corporation FUH0.F | $10.3 11.26 USD |
-0.96
|
$15.72B 17.18B USD | $232 253.61 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.72B 17.18B USD | 7.46 | $1.38 1.51 USD | |
Kingspan Group plc KRX.F | $84.78 92.68 USD |
+2.34
|
$15.7B 17.16B USD | $140 153.04 USD | $83.42 91.19 USD | $86.64 94.71 USD | $15.7B 17.16B USD | 24.22 | $3.5 3.83 USD | |
ZTO Express (Cayman) Inc. ZTOA.F | $19.3 21.1 USD |
0
|
$15.67B 17.13B USD | $43 47 USD | $19.3 21.1 USD | $19.9 21.75 USD | $15.67B 17.13B USD | 14.29 | $1.35 1.48 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $17.5 19.13 USD |
+0.57
|
$15.62B 17.07B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.62B 17.07B USD | 8.54 | $2.05 2.24 USD | |
BeiGene, Ltd. 49BA.F | $143 156.32 USD |
+0.7
|
$15.61B 17.06B USD | $156 170.53 USD | $143 156.32 USD | $144 157.41 USD | $15.61B 17.06B USD | 0 | -$7.8 -8.5 USD | |
Citizens Financial Group, Inc. 1C5.F | $33.01 36.08 USD |
+2.77
|
$15.58B 17.03B USD | $160 174.9 USD | $33.01 36.08 USD | $33.01 36.08 USD | $15.58B 17.03B USD | 11.42 | $2.89 3.16 USD | |
Symrise AG SY1.F | $111.25 121.61 USD |
+1.55
|
$15.56B 17.01B USD | $53 57.94 USD | $109.2 119.37 USD | $111.25 121.61 USD | $15.56B 17.01B USD | 45.59 | $2.44 2.67 USD | |
Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
0
|
$15.56B 17.01B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.56B 17.01B USD | 20.39 | $0.25 0.27 USD | |
Akamai Technologies, Inc. AK3.F | $101.04 110.45 USD |
+1.43
|
$15.56B 17.01B USD | $5 5.47 USD | $101.04 110.45 USD | $101.12 110.54 USD | $15.56B 17.01B USD | 31.08 | $3.25 3.55 USD | |
Pure Storage, Inc. 6PU.F | $48.74 53.28 USD |
+1.37
|
$15.54B 16.99B USD | $200 218.63 USD | $48.06 52.54 USD | $48.8 53.34 USD | $15.54B 16.99B USD | 286.70 | $0.17 0.19 USD | |
Sun Communities, Inc. SCZ.F | $119 130.08 USD |
+2.59
|
$15.52B 16.97B USD | $38 41.54 USD | $116 126.8 USD | $119 130.08 USD | $15.52B 16.97B USD | 0 | -$1.59 -1.7 USD | |
Olympus Corporation OLY1.F | $13.17 14.39 USD |
-0.27
|
$15.52B 16.97B USD | $500 546.57 USD | $13.17 14.39 USD | $13.17 14.39 USD | $15.52B 16.97B USD | 69.28 | $0.19 0.21 USD | |
Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-2.27
|
$15.51B 16.96B USD | $225 245.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.51B 16.96B USD | 20.80 | $0.31 0.34 USD | |
Swedish Match AB (publ) SWMC.F | $9.97 10.9 USD |
0
|
$15.5B 16.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5B 16.95B USD | 0 | $0 0 USD | |
Essity AB (publ) ESW.F | $22 24.05 USD |
-0.45
|
$15.49B 16.93B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $15.49B 16.93B USD | 18.80 | $1.17 1.28 USD | |
Public Joint Stock Company "Novolipetsk Steel" N7MG.F | $13.2 14.43 USD |
0
|
$15.47B 16.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.47B 16.91B USD | 0 | $0 0 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $81.66 89.27 USD |
+0.05
|
$15.45B 16.88B USD | $15 16.4 USD | $81.66 89.27 USD | $81.66 89.27 USD | $15.45B 16.88B USD | 102.07 | $0.8 0.87 USD | |
Essity AB (publ) ESWB.F | $22.06 24.11 USD |
-0.72
|
$15.44B 16.88B USD | $50 54.66 USD | $21.98 24.03 USD | $22.06 24.11 USD | $15.44B 16.88B USD | 18.85 | $1.17 1.28 USD | |
Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
0
|
$15.44B 16.88B USD | $33 36.07 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.44B 16.88B USD | 16.42 | $0.56 0.61 USD | |
ZTE Corporation FZM.F | $1.82 1.98 USD |
+4.1
|
$15.41B 16.85B USD | $500 546.57 USD | $1.82 1.98 USD | $1.82 1.98 USD | $15.41B 16.85B USD | 7.26 | $0.25 0.27 USD | |
Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
-0.97
|
$15.41B 16.84B USD | $147 160.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.41B 16.84B USD | 20.39 | $0.25 0.27 USD | |
Terna S.p.A. UEI.F | $7.52 8.22 USD |
-0.82
|
$15.38B 16.81B USD | $1K 1.09K USD | $7.52 8.22 USD | $7.56 8.27 USD | $15.38B 16.81B USD | 16.34 | $0.46 0.5 USD | |
CNH Industrial N.V. 37C.F | $11.84 12.94 USD |
+3.18
|
$15.37B 16.81B USD | $394 430.7 USD | $11.8 12.9 USD | $11.84 12.94 USD | $15.37B 16.81B USD | 7.26 | $1.63 1.78 USD | |
Alfa Laval Corporate AB AA9.F | $36.84 40.27 USD |
+0.44
|
$15.35B 16.78B USD | $111 121.34 USD | $36.84 40.27 USD | $36.84 40.27 USD | $15.35B 16.78B USD | 29.00 | $1.27 1.39 USD | |
EMCOR Group, Inc. EM4.F | $326 356.36 USD |
0
|
$15.34B 16.77B USD | $31 33.89 USD | $324 354.18 USD | $324 354.18 USD | $15.34B 16.77B USD | 26.52 | $12.29 13.43 USD | |
ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
Tourmaline Oil Corp. 08T.F | $42.21 46.14 USD |
+2.98
|
$15.32B 16.75B USD | $179 195.67 USD | $42.21 46.14 USD | $42.21 46.14 USD | $15.32B 16.75B USD | 12.34 | $3.42 3.74 USD | |
NICE Ltd. NSY.F | $236 257.98 USD |
+1.72
|
$15.28B 16.7B USD | $19 20.77 USD | $232 253.61 USD | $236 257.98 USD | $15.28B 16.7B USD | 50.10 | $4.71 5.15 USD | |
Enphase Energy, Inc. E0P.F | $110.92 121.25 USD |
+1.43
|
$15.23B 16.65B USD | $344 376.04 USD | $110.48 120.77 USD | $114.6 125.27 USD | $15.23B 16.65B USD | 39.05 | $2.84 3.1 USD | |
TPG Inc. B81.F | $40.6 44.38 USD |
+0.5
|
$15.22B 16.64B USD | $260 284.22 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.22B 16.64B USD | 0 | -$0.04 -0.04 USD | |
Santos Limited STS1.F | $4.57 5 USD |
+0.77
|
$15.21B 16.63B USD | $1K 1.09K USD | $4.57 5 USD | $4.57 5 USD | $15.21B 16.63B USD | 11.42 | $0.4 0.44 USD | |
Formula One Group LM05.F | $58.5 63.95 USD |
0
|
$15.2B 16.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 16.62B USD | 0 | $0 0 USD | |
Suzano S.A. SPXB.F | $11.7 12.79 USD |
0
|
$15.18B 16.6B USD | $230 251.42 USD | $11.7 12.79 USD | $11.8 12.9 USD | $15.18B 16.6B USD | 5.82 | $2.01 2.2 USD | |
Pool Corporation SP1.F | $377.4 412.55 USD |
+3.34
|
$15.18B 16.59B USD | $9 9.84 USD | $377.4 412.55 USD | $380.7 416.16 USD | $15.18B 16.59B USD | 30.65 | $12.31 13.46 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.14B 16.55B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.14B 16.55B USD | 7.83 | $0.48 0.52 USD | |
Nissan Motor Co., Ltd. NISA.F | $3.73 4.08 USD |
+3.25
|
$15.14B 16.55B USD | $1.63K 1.78K USD | $3.61 3.95 USD | $3.73 4.08 USD | $15.14B 16.55B USD | 5.56 | $0.67 0.73 USD | |
Guotai Junan Securities Co., Ltd. 153A.F | $1 1.09 USD |
0
|
$15.12B 16.53B USD | $5 5.47 USD | $1 1.09 USD | $1 1.09 USD | $15.12B 16.53B USD | 6.21 | $0.16 0.17 USD | |
Porsche Automobil Holding SE PAH3.F | $49.24 53.83 USD |
+0.55
|
$15.1B 16.51B USD | $670 732.4 USD | $49 53.56 USD | $49.31 53.9 USD | $15.1B 16.51B USD | 2.95 | $16.64 18.19 USD | |
Hyatt Hotels Corporation 1HTA.F | $148.4 162.22 USD |
+0.34
|
$15.07B 16.48B USD | $50 54.66 USD | $148.4 162.22 USD | $148.4 162.22 USD | $15.07B 16.48B USD | 78.51 | $1.89 2.07 USD | |
EQT Corporation EQ6.F | $33.08 36.16 USD |
+2.67
|
$15.07B 16.47B USD | $100 109.31 USD | $33.08 36.16 USD | $33.08 36.16 USD | $15.07B 16.47B USD | 8.48 | $3.9 4.26 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.66 4 USD |
-1.08
|
$15.06B 16.46B USD | $352 384.78 USD | $3.66 4 USD | $3.66 4 USD | $15.06B 16.46B USD | 7.62 | $0.48 0.52 USD | |
EDP - Energias de Portugal, S.A. EDP.F | $3.61 3.95 USD |
+0.53
|
$15.02B 16.42B USD | $3.39K 3.71K USD | $3.58 3.91 USD | $3.62 3.95 USD | $15.02B 16.42B USD | 15.69 | $0.23 0.25 USD | |
Porsche Automobil Holding SE PAHA.F | $4.72 5.16 USD |
0
|
$15.02B 16.42B USD | $51 55.75 USD | $4.72 5.16 USD | $4.72 5.16 USD | $15.02B 16.42B USD | 2.84 | $1.66 1.81 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.75 9.56 USD |
+1.74
|
$14.99B 16.39B USD | $390 426.32 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.99B 16.39B USD | 17.50 | $0.5 0.55 USD | |
Standard Bank Group Limited SKCS.F | $8.8 9.62 USD |
+0.57
|
$14.99B 16.39B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.99B 16.39B USD | 7.45 | $1.18 1.29 USD | |
Nomura Research Institute, Ltd. NR7.F | $25.8 28.2 USD |
-1.53
|
$14.97B 16.36B USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $14.97B 16.36B USD | 29.99 | $0.86 0.94 USD | |
Poste Italiane S.p.A. 7PI.F | $11.55 12.62 USD |
-0.13
|
$14.96B 16.35B USD | $1.12K 1.22K USD | $11.55 12.62 USD | $11.55 12.62 USD | $14.96B 16.35B USD | 7.80 | $1.48 1.62 USD | |
Essex Property Trust, Inc. EXP.F | $224 244.86 USD |
+0.9
|
$14.95B 16.34B USD | $216 236.12 USD | $222 242.68 USD | $226 247.05 USD | $14.95B 16.34B USD | 38.35 | $5.84 6.38 USD | |
Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
Standard Bank Group Limited SKC2.F | $8.95 9.78 USD |
0
|
$14.91B 16.3B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $14.91B 16.3B USD | 7.58 | $1.18 1.29 USD | |
Snam S.p.A. SNM0.F | $8.45 9.24 USD |
+1.2
|
$14.89B 16.27B USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.89B 16.27B USD | 12.42 | $0.68 0.74 USD | |
CK Asset Holdings Limited 1CK.F | $3.94 4.31 USD |
+5.91
|
$14.87B 16.25B USD | $400 437.25 USD | $3.64 3.98 USD | $3.94 4.31 USD | $14.87B 16.25B USD | 5.63 | $0.7 0.76 USD | |
EPAM Systems, Inc. E3M.F | $254.6 278.31 USD |
+0.67
|
$14.85B 16.24B USD | $32 34.98 USD | $252.7 276.24 USD | $255.6 279.41 USD | $14.85B 16.24B USD | 39.04 | $6.52 7.13 USD | |
Aker BP ASA ARC.F | $23.5 25.69 USD |
+1.25
|
$14.84B 16.22B USD | $500 546.57 USD | $23.22 25.38 USD | $23.5 25.69 USD | $14.84B 16.22B USD | 11.98 | $1.96 2.14 USD | |
REA Group Limited R9C.F | $110 120.24 USD |
0
|
$14.83B 16.21B USD | $42 45.91 USD | $110 120.24 USD | $110 120.24 USD | $14.83B 16.21B USD | 85.27 | $1.29 1.41 USD | |
Marathon Oil Corporation USS.F | $25.45 27.82 USD |
+2.62
|
$14.81B 16.19B USD | $1.77K 1.93K USD | $25.45 27.82 USD | $25.45 27.82 USD | $14.81B 16.19B USD | 10.78 | $2.36 2.58 USD | |
Wilmar International Limited RTHA.F | $2.33 2.55 USD |
+0.04
|
$14.78B 16.16B USD | $510 557.5 USD | $2.33 2.55 USD | $2.34 2.56 USD | $14.78B 16.16B USD | 8.96 | $0.26 0.28 USD | |
Wilmar International Limited RTH.F | $22.6 24.7 USD |
0
|
$14.78B 16.15B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.78B 16.15B USD | 8.56 | $2.64 2.89 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |