結果ページ9 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lloyds Banking Group plc LLD2.F | €4.14 4.53 USD |
-2.36
|
€62.79B 68.63B USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €62.79B 68.63B USD | 15.92 | €0.26 0.28 USD | ||
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.78B 68.63B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.78B 68.63B USD | 30.68 | €1.66 1.81 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.55 35.58 USD |
+0.87
|
€62.78B 68.62B USD | €50.00 54.66 USD | €32.11 35.1 USD | €32.55 35.58 USD | €62.78B 68.62B USD | 10.81 | €3.01 3.29 USD | ||
| The Cigna Group CGN.F | €232.15 253.77 USD |
-0.28
|
€62.43B 68.24B USD | €5.00 5.47 USD | €232.15 253.77 USD | €232.15 253.77 USD | €62.43B 68.24B USD | 11.94 | €19.43 21.24 USD | ||
| Emerson Electric Co. EMR.F | €110.38 120.66 USD |
-3.29
|
€62.26B 68.06B USD | €360.00 393.53 USD | €109.38 119.57 USD | €110.38 120.66 USD | €62.26B 68.06B USD | 31.80 | €3.47 3.79 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€62.25B 68.05B USD | €43.00 47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €62.25B 68.05B USD | 11.72 | €13.31 14.55 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€62.24B 68.04B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €62.24B 68.04B USD | 20.80 | €0.68 0.74 USD | ||
| Illinois Tool Works Inc. ILT.F | €209.90 229.45 USD |
-0.38
|
€61.39B 67.11B USD | €24.00 26.24 USD | €209.50 229.01 USD | €210.70 230.32 USD | €61.39B 67.11B USD | 23.69 | €8.86 9.69 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-2.07
|
€61.26B 66.97B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €61.26B 66.97B USD | 35.11 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.91 51.27 USD |
-2.46
|
€61.26B 66.97B USD | €600.00 655.88 USD | €46.91 51.27 USD | €46.91 51.27 USD | €61.26B 66.97B USD | 34.74 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.F | €71.38 78.03 USD |
+0.79
|
€61.20B 66.9B USD | €118.00 128.99 USD | €69.32 75.78 USD | €71.38 78.03 USD | €61.20B 66.9B USD | 53.26 | €1.34 1.46 USD | ||
| Cencora, Inc. ABG.F | €310.85 339.8 USD |
+0.06
|
€61.13B 66.82B USD | €10.00 10.93 USD | €310.85 339.8 USD | €310.85 339.8 USD | €61.13B 66.82B USD | 45.44 | €6.84 7.48 USD | ||
| Carvana Co. CV0.F | €274.65 300.23 USD |
+0.07
|
€60.22B 65.83B USD | €503.00 549.85 USD | €264.80 289.46 USD | €282.50 308.81 USD | €60.22B 65.83B USD | 72.46 | €3.79 4.14 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €212.45 232.24 USD |
-5.05
|
€60.18B 65.78B USD | €15.00 16.4 USD | €212.45 232.24 USD | €219.10 239.51 USD | €60.18B 65.78B USD | 16.63 | €12.77 13.96 USD | ||
| Monster Beverage Corporation MOB.F | €61.34 67.05 USD |
+0.48
|
€59.93B 65.51B USD | €354.00 386.97 USD | €60.67 66.32 USD | €61.48 67.21 USD | €59.93B 65.51B USD | 40.35 | €1.52 1.66 USD | ||
| BAE Systems plc BSPA.F | €80.50 88 USD |
-2.42
|
€59.75B 65.32B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €59.75B 65.32B USD | 27.28 | €2.95 3.22 USD | ||
| BAE Systems plc BSP.F | €20.30 22.19 USD |
+0.45
|
€59.75B 65.32B USD | €1.81K 1.98K USD | €20.06 21.93 USD | €20.79 22.73 USD | €59.75B 65.32B USD | 27.43 | €0.74 0.81 USD | ||
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-0.32
|
€59.75B 65.31B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.90 171.51 USD | €59.75B 65.31B USD | 26.50 | €5.92 6.47 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
-0.88
|
€59.21B 64.72B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €59.21B 64.72B USD | 17.93 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
-0.25
|
€59.21B 64.72B USD | €55.00 60.12 USD | €1.21 1.32 USD | €1.21 1.32 USD | €59.21B 64.72B USD | 20.19 | €0.06 0.07 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.16 30.78 USD |
+0.72
|
€58.66B 64.12B USD | €600.00 655.88 USD | €27.96 30.56 USD | €28.16 30.78 USD | €58.66B 64.12B USD | 14.51 | €1.94 2.12 USD | ||
| Vertiv Holdings Co 49V.F | €151.48 165.59 USD |
+8.51
|
€57.92B 63.31B USD | €211.00 230.65 USD | €133.98 146.46 USD | €151.48 165.59 USD | €57.92B 63.31B USD | 66.73 | €2.27 2.48 USD | ||
| General Motors Company 8GM.F | €61.55 67.28 USD |
-0.36
|
€57.86B 63.25B USD | €12.00 13.12 USD | €61.55 67.28 USD | €61.61 67.35 USD | €57.86B 63.25B USD | 13.64 | €4.51 4.93 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.23 7.91 USD |
-5.31
|
€57.45B 62.8B USD | €700.00 765.19 USD | €7.23 7.91 USD | €7.23 7.91 USD | €57.45B 62.8B USD | 15.38 | €0.47 0.51 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
+1.36
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €221.00 241.58 USD |
+0.5
|
€56.88B 62.17B USD | €20.00 21.86 USD | €219.40 239.83 USD | €221.00 241.58 USD | €56.88B 62.17B USD | 41.00 | €5.39 5.89 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€56.26B 61.5B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €56.26B 61.5B USD | 587.62 | €0.27 0.3 USD | ||
| Japan Tobacco Inc. JAT.F | €31.29 34.2 USD |
-0.06
|
€56.15B 61.38B USD | €96.00 104.94 USD | €31.29 34.2 USD | €31.29 34.2 USD | €56.15B 61.38B USD | 51.29 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
-0.65
|
€56.15B 61.38B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €56.15B 61.38B USD | 50.66 | €0.30 0.33 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
-0.47
|
€56.08B 61.3B USD | €181.00 197.86 USD | €104.00 113.69 USD | €105.00 114.78 USD | €56.08B 61.3B USD | 17.88 | €5.87 6.42 USD | ||
| CSX Corporation CXR.F | €29.91 32.69 USD |
-1.73
|
€56.04B 61.26B USD | €200.00 218.63 USD | €29.91 32.69 USD | €29.91 32.69 USD | €56.04B 61.26B USD | 22.65 | €1.32 1.44 USD | ||
| Quanta Services, Inc. QAA.F | €375.60 410.58 USD |
+1.32
|
€56.01B 61.22B USD | €8.00 8.75 USD | €361.60 395.28 USD | €375.60 410.58 USD | €56.01B 61.22B USD | 64.53 | €5.82 6.36 USD | ||
| KDDI Corporation DIP.F | €14.62 15.98 USD |
+0.34
|
€55.75B 60.95B USD | €400.00 437.25 USD | €14.62 15.98 USD | €14.62 15.98 USD | €55.75B 60.95B USD | 14.61 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€55.75B 60.95B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.75B 60.95B USD | 14.30 | €1.00 1.09 USD | ||
| Cummins Inc. CUM.F | €399.90 437.14 USD |
-3.2
|
€55.67B 60.86B USD | €1.00 1.09 USD | €399.90 437.14 USD | €399.90 437.14 USD | €55.67B 60.86B USD | 24.09 | €16.60 18.15 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.10 13.23 USD |
-1.39
|
€55.52B 60.69B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €55.52B 60.69B USD | 11.30 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
-0.82
|
€55.52B 60.69B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €55.52B 60.69B USD | 11.30 | €2.14 2.34 USD | ||
| The Travelers Companies, Inc. PA9.F | €245.50 268.36 USD |
-0.49
|
€55.31B 60.47B USD | €14.00 15.3 USD | €245.50 268.36 USD | €245.50 268.36 USD | €55.31B 60.47B USD | 11.23 | €21.85 23.89 USD | ||
| AutoZone, Inc. AZ5.F | €3,321.00 3630.3 USD |
+1.13
|
€55.24B 60.38B USD | €1.00 1.09 USD | €3,260.00 3563.62 USD | €3,321.00 3630.3 USD | €55.24B 60.38B USD | 26.66 | €124.54 136.14 USD | ||
| Autodesk, Inc. AUD.F | €258.80 282.9 USD |
-0.52
|
€55.12B 60.26B USD | €30.00 32.79 USD | €253.15 276.73 USD | €258.80 282.9 USD | €55.12B 60.26B USD | 62.51 | €4.14 4.53 USD | ||
| Motorola Solutions, Inc. MTLA.F | €326.70 357.13 USD |
-0.52
|
€55.09B 60.22B USD | €30.00 32.79 USD | €325.40 355.71 USD | €329.90 360.63 USD | €55.09B 60.22B USD | 30.47 | €10.72 11.72 USD | ||
| Republic Services, Inc. RPU.F | €176.50 192.94 USD |
+0.03
|
€55.02B 60.15B USD | €12.00 13.12 USD | €176.50 192.94 USD | €176.50 192.94 USD | €55.02B 60.15B USD | 30.48 | €5.79 6.33 USD | ||
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-1.63
|
€54.89B 60B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.89B 60B USD | 21.45 | €11.28 12.33 USD | ||
| Colgate-Palmolive Company CPA.F | €67.90 74.22 USD |
+0.43
|
€54.79B 59.9B USD | €253.00 276.56 USD | €67.55 73.84 USD | €67.97 74.3 USD | €54.79B 59.9B USD | 22.11 | €3.07 3.36 USD | ||
| FedEx Corporation FDX.F | €228.50 249.78 USD |
-1.32
|
€54.42B 59.49B USD | €173.00 189.11 USD | €228.50 249.78 USD | €228.50 249.78 USD | €54.42B 59.49B USD | 15.57 | €14.67 16.04 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €229.70 251.09 USD |
-2.75
|
€54.12B 59.16B USD | €5.00 5.47 USD | €229.70 251.09 USD | €229.70 251.09 USD | €54.12B 59.16B USD | 38.73 | €5.93 6.48 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.50 88 USD |
-1.17
|
€53.89B 58.91B USD | €303.00 331.22 USD | €80.50 88 USD | €81.30 88.87 USD | €53.89B 58.91B USD | 7.07 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
-1
|
€53.89B 58.91B USD | €1.51K 1.65K USD | €87.54 95.69 USD | €88.46 96.7 USD | €53.89B 58.91B USD | 7.69 | €11.38 12.44 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
-0.27
|
€53.62B 58.61B USD | €250.00 273.28 USD | €37.50 40.99 USD | €37.50 40.99 USD | €53.62B 58.61B USD | 32.32 | €1.16 1.27 USD | ||
| Engie SA GZF.F | €21.54 23.55 USD |
-1.15
|
€53.33B 58.3B USD | €4.76K 5.2K USD | €21.54 23.55 USD | €21.94 23.98 USD | €53.33B 58.3B USD | 10.61 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€53.33B 58.3B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €53.33B 58.3B USD | 10.64 | €2.03 2.22 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€53.19B 58.14B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €53.19B 58.14B USD | 16.33 | €0.60 0.66 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.60 34.54 USD |
+0.64
|
€52.85B 57.78B USD | €8.00 8.75 USD | €31.60 34.54 USD | €31.60 34.54 USD | €52.85B 57.78B USD | 12.89 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.18 3.48 USD |
+1.14
|
€52.85B 57.78B USD | €7.61K 8.32K USD | €3.18 3.48 USD | €3.18 3.48 USD | €52.85B 57.78B USD | 13.26 | €0.24 0.26 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.00 59.03 USD |
-4.32
|
€52.74B 57.65B USD | €5.31K 5.81K USD | €54.00 59.03 USD | €56.12 61.35 USD | €52.74B 57.65B USD | 12.61 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.86 3.13 USD |
-3.38
|
€52.74B 57.65B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.92 3.19 USD | €52.74B 57.65B USD | 12.43 | €0.23 0.25 USD | ||
| Equinor ASA DNQA.F | €20.90 22.85 USD |
+0.48
|
€52.48B 57.37B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.90 22.85 USD | €52.48B 57.37B USD | 11.35 | €1.84 2.01 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.59 25.78 USD |
+2.25
|
€52.47B 57.36B USD | €365.00 398.99 USD | €22.91 25.04 USD | €23.59 25.78 USD | €52.47B 57.36B USD | 22.46 | €1.05 1.15 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.86 0.94 USD |
+6.83
|
€52.39B 57.27B USD | €503.00 549.85 USD | €0.81 0.88 USD | €0.86 0.94 USD | €52.39B 57.27B USD | 6.14 | €0.14 0.15 USD | ||
| Wesfarmers Limited WF3.F | €45.08 49.27 USD |
-2.04
|
€52.16B 57.01B USD | €355.00 388.06 USD | €45.08 49.27 USD | €45.08 49.27 USD | €52.16B 57.01B USD | 31.08 | €1.45 1.59 USD | ||
| Aflac Incorporated AFL.F | €98.44 107.61 USD |
-0.32
|
€52.01B 56.85B USD | €50.00 54.66 USD | €98.10 107.24 USD | €99.08 108.31 USD | €52.01B 56.85B USD | 15.02 | €6.55 7.16 USD | ||
| Sempra SE4.F | €79.66 87.08 USD |
+0.1
|
€51.99B 56.83B USD | €10.00 10.93 USD | €79.52 86.93 USD | €79.66 87.08 USD | €51.99B 56.83B USD | 28.45 | €2.80 3.06 USD | ||
| Fortinet, Inc. FO8.F | €68.65 75.04 USD |
-3.59
|
€51.99B 56.83B USD | €114.00 124.62 USD | €68.65 75.04 USD | €69.44 75.91 USD | €51.99B 56.83B USD | 32.84 | €2.09 2.28 USD | ||
| Nordea Bank Abp 04QA.F | €14.70 16.07 USD |
-1.34
|
€51.90B 56.74B USD | €1.70K 1.86K USD | €14.70 16.07 USD | €14.70 16.07 USD | €51.90B 56.74B USD | 10.57 | €1.39 1.52 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+2.02
|
€51.89B 56.73B USD | €29.00 31.7 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.89B 56.73B USD | 48.09 | €2.10 2.3 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.70 422.72 USD |
-0.8
|
€51.74B 56.56B USD | €10.00 10.93 USD | €386.20 422.17 USD | €395.20 432.01 USD | €51.74B 56.56B USD | 1432.22 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €173.10 189.22 USD |
-3.35
|
€51.70B 56.52B USD | €15.48K 16.92K USD | €166.50 182.01 USD | €179.35 196.05 USD | €51.70B 56.52B USD | 8.26 | €20.95 22.9 USD | ||
| CITIC Securities Company Limited CI9.F | €3.08 3.37 USD |
-4.94
|
€51.65B 56.46B USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €51.65B 56.46B USD | 14.00 | €0.22 0.24 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.11 37.29 USD |
-0.55
|
€51.64B 56.45B USD | €300.00 327.94 USD | €34.11 37.29 USD | €34.14 37.32 USD | €51.64B 56.45B USD | 13.48 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.90 18.47 USD |
-0.59
|
€51.64B 56.45B USD | €30.00 32.79 USD | €16.90 18.47 USD | €16.90 18.47 USD | €51.64B 56.45B USD | 13.30 | €1.27 1.39 USD | ||
| Workday, Inc. W7D.F | €198.58 217.07 USD |
+3.18
|
€51.48B 56.28B USD | €20.00 21.86 USD | €189.98 207.67 USD | €198.58 217.07 USD | €51.48B 56.28B USD | 107.34 | €1.85 2.02 USD | ||
| EOG Resources, Inc. EO5.F | €94.74 103.56 USD |
+1.26
|
€51.41B 56.19B USD | €100.00 109.31 USD | €94.03 102.79 USD | €94.74 103.56 USD | €51.41B 56.19B USD | 10.93 | €8.66 9.47 USD | ||
| Canadian National Railway Company CY2.F | €82.40 90.07 USD |
-0.89
|
€51.35B 56.13B USD | €158.00 172.72 USD | €82.08 89.72 USD | €84.10 91.93 USD | €51.35B 56.13B USD | 18.27 | €4.51 4.93 USD | ||
| Danone S.A. BSN.F | €78.50 85.81 USD |
-1.51
|
€51.26B 56.04B USD | €1.28K 1.4K USD | €78.50 85.81 USD | €80.00 87.45 USD | €51.26B 56.04B USD | 27.54 | €2.85 3.12 USD | ||
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
0
|
€51.15B 55.91B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.10 48.21 USD | €51.15B 55.91B USD | 14.33 | €3.07 3.36 USD | ||
| London Stock Exchange Group plc LS4D.F | €24.20 26.45 USD |
-2.42
|
€51.15B 55.91B USD | €204.00 223 USD | €24.20 26.45 USD | €24.20 26.45 USD | €51.15B 55.91B USD | 45.66 | €0.53 0.58 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.34 184.02 USD |
-0.59
|
€50.60B 55.32B USD | €40.00 43.73 USD | €168.34 184.02 USD | €168.34 184.02 USD | €50.60B 55.32B USD | 20.83 | €8.08 8.83 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.50B 55.21B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.50B 55.21B USD | 0 | -€1.49 -1.6 USD | ||
| Volkswagen AG VOW3.F | €97.86 106.97 USD |
-0.45
|
€50.48B 55.18B USD | €2.96K 3.23K USD | €96.64 105.64 USD | €98.60 107.78 USD | €50.48B 55.18B USD | 7.29 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €9.70 10.6 USD |
-1.52
|
€50.48B 55.18B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.70 10.6 USD | €50.48B 55.18B USD | 7.23 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €98.50 107.67 USD |
-3.34
|
€50.48B 55.18B USD | €35.00 38.26 USD | €98.50 107.67 USD | €100.10 109.42 USD | €50.48B 55.18B USD | 7.34 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-1.03
|
€50.48B 55.18B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €50.48B 55.18B USD | 7.16 | €1.34 1.46 USD | ||
| Merck KGaA MRK.F | €118.05 129.04 USD |
-2.15
|
€50.30B 54.99B USD | €465.00 508.31 USD | €116.55 127.4 USD | €121.75 133.09 USD | €50.30B 54.99B USD | 17.36 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.F | €24.00 26.24 USD |
+2.56
|
€50.30B 54.99B USD | €67.00 73.24 USD | €24.00 26.24 USD | €24.00 26.24 USD | €50.30B 54.99B USD | 17.64 | €1.36 1.49 USD | ||
| Siemens Healthineers AG SHL.F | €43.74 47.81 USD |
+0.34
|
€50.27B 54.95B USD | €3.27K 3.57K USD | €43.07 47.08 USD | €43.74 47.81 USD | €50.27B 54.95B USD | 22.90 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-4.5
|
€50.27B 54.95B USD | €22.00 24.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €50.27B 54.95B USD | 22.31 | €0.95 1.04 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €33.90 37.05 USD |
-5.85
|
€50.22B 54.9B USD | €1.45K 1.59K USD | €33.90 37.05 USD | €34.65 37.88 USD | €50.22B 54.9B USD | 27.55 | €1.23 1.34 USD | ||
| Vistra Corp. 0V6.F | €140.00 153.04 USD |
-7.47
|
€50.15B 54.82B USD | €61.00 66.68 USD | €140.00 153.04 USD | €145.00 158.5 USD | €50.15B 54.82B USD | 58.57 | €2.39 2.61 USD | ||
| Manulife Financial Corporation MLU.F | €29.21 31.93 USD |
-0.98
|
€50.12B 54.78B USD | €50.00 54.66 USD | €29.21 31.93 USD | €29.50 32.25 USD | €50.12B 54.78B USD | 15.29 | €1.91 2.09 USD | ||
| Thales S.A. CSF.F | €237.40 259.51 USD |
-2.67
|
€50.10B 54.77B USD | €201.00 219.72 USD | €237.40 259.51 USD | €242.00 264.54 USD | €50.10B 54.77B USD | 46.73 | €5.08 5.55 USD | ||
| Naspers Limited NNWN.F | €11.80 12.9 USD |
+2.61
|
€50.07B 54.73B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €50.07B 54.73B USD | 11.45 | €1.03 1.13 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-1.4
|
€50.04B 54.7B USD | €820.00 896.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €50.04B 54.7B USD | 20.14 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €38.23 41.79 USD |
-2.3
|
€50.03B 54.69B USD | €75.00 81.99 USD | €38.23 41.79 USD | €38.23 41.79 USD | €50.03B 54.69B USD | 11.90 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
-0.78
|
€50.00B 54.66B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €50.00B 54.66B USD | 6.85 | €2.40 2.62 USD | ||
| CSL Limited CSJ.F | €101.94 111.43 USD |
+1.21
|
€49.77B 54.41B USD | €100.00 109.31 USD | €101.30 110.73 USD | €101.94 111.43 USD | €49.77B 54.41B USD | 19.23 | €5.30 5.79 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
+0.4
|
€49.77B 54.41B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.77B 54.41B USD | 18.79 | €2.66 2.91 USD | ||
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€49.71B 54.35B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.71B 54.35B USD | 15.12 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €24.00 26.24 USD |
-2.52
|
€49.71B 54.35B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.39 26.66 USD | €49.71B 54.35B USD | 15.00 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €23.96 26.19 USD |
-2.52
|
€49.71B 54.35B USD | €45.00 49.19 USD | €23.96 26.19 USD | €24.46 26.74 USD | €49.71B 54.35B USD | 14.97 | €1.60 1.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||