結果ページ14 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snam S.p.A.
SNM.F
DE
|
€6.34 7.32 USD |
-0.41
|
€21.56B 24.89B USD | €500.00 577.17 USD | €6.34 7.32 USD | €6.37 7.36 USD | €21.56B 24.89B USD | 17.62 | €0.36 0.42 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.89 7.96 USD |
-2.1
|
€21.52B 24.84B USD | €1.22K 1.41K USD | €6.89 7.96 USD | €6.89 7.96 USD | €21.52B 24.84B USD | 68.93 | €0.10 0.12 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€227.70 262.84 USD |
+1.38
|
€21.51B 24.82B USD | €5.00 5.77 USD | €227.70 262.84 USD | €227.70 262.84 USD | €21.51B 24.82B USD | 15.40 | €14.78 17.06 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€21.89 25.27 USD |
-0.14
|
€21.50B 24.82B USD | €792.00 914.23 USD | €21.89 25.27 USD | €21.89 25.27 USD | €21.50B 24.82B USD | 25.75 | €0.85 0.98 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.18 111.02 USD |
-2.49
|
€21.44B 24.75B USD | €2.00 2.31 USD | €96.18 111.02 USD | €96.18 111.02 USD | €21.44B 24.75B USD | 15.87 | €6.06 7 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.95 5.72 USD |
-1.12
|
€21.43B 24.74B USD | €134.00 154.68 USD | €4.95 5.72 USD | €4.96 5.73 USD | €21.43B 24.74B USD | 9.17 | €0.54 0.62 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€404.40 466.81 USD |
-3.14
|
€21.37B 24.67B USD | €1.00 1.15 USD | €404.40 466.81 USD | €404.40 466.81 USD | €21.37B 24.67B USD | 27.51 | €14.70 16.97 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.90 10.27 USD |
0
|
€21.30B 24.59B USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €21.30B 24.59B USD | 14.59 | €0.61 0.7 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€109.05 125.88 USD |
+0.74
|
€21.30B 24.58B USD | €4.00 4.62 USD | €109.05 125.88 USD | €109.05 125.88 USD | €21.30B 24.58B USD | 22.30 | €4.89 5.64 USD | ||
Dow Inc.
2OY.F
DE
|
€29.51 34.06 USD |
+3.58
|
€21.27B 24.55B USD | €100.00 115.43 USD | €29.51 34.06 USD | €29.51 34.06 USD | €21.27B 24.55B USD | 0 | -€3.47 -4.005 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.12 16.29 USD |
+0.46
|
€21.24B 24.52B USD | €150.00 173.15 USD | €14.02 16.18 USD | €14.12 16.29 USD | €21.24B 24.52B USD | 10.22 | €1.38 1.59 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€21.24B 24.51B USD | €45.00 51.95 USD | €7.20 8.31 USD | €7.20 8.31 USD | €21.24B 24.51B USD | 25.71 | €0.28 0.32 USD | ||
Illumina, Inc.
ILU.F
DE
|
€139.98 161.58 USD |
-2.32
|
€21.18B 24.45B USD | €70.00 80.8 USD | €139.98 161.58 USD | €139.98 161.58 USD | €21.18B 24.45B USD | 29.34 | €4.77 5.51 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€179.50 207.2 USD |
-1.89
|
€21.14B 24.4B USD | €28.00 32.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €21.14B 24.4B USD | 23.19 | €7.74 8.93 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.41 USD |
+0.56
|
€21.03B 24.28B USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.03B 24.28B USD | 5.08 | €0.07 0.08 USD | ||
AIB Group plc
A5G.F
DE
|
€9.90 11.43 USD |
+0.32
|
€21.01B 24.25B USD | €8.00 9.23 USD | €9.90 11.43 USD | €9.90 11.43 USD | €21.01B 24.25B USD | 10.64 | €0.93 1.07 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€122.50 141.41 USD |
+2.08
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.50 141.41 USD | €122.50 141.41 USD | €21.01B 24.25B USD | 14.68 | €8.34 9.63 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.38 3.9 USD |
-1.17
|
€21.00B 24.25B USD | €3.57K 4.13K USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.00B 24.25B USD | 13.00 | €0.26 0.3 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.61 28.41 USD |
+0.65
|
€21.00B 24.24B USD | €300.00 346.3 USD | €24.61 28.41 USD | €24.61 28.41 USD | €21.00B 24.24B USD | 11.77 | €2.09 2.41 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.18 8.29 USD |
-2.21
|
€20.98B 24.22B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €20.98B 24.22B USD | 11.21 | €0.64 0.74 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
+0.56
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.03 | €150.41 173.62 USD | ||
Dollar General Corporation
7DG.F
DE
|
€95.04 109.71 USD |
+1.21
|
€20.96B 24.2B USD | €276.00 318.6 USD | €95.04 109.71 USD | €95.04 109.71 USD | €20.96B 24.2B USD | 15.50 | €6.13 7.08 USD | ||
Halma plc
H11.F
DE
|
€55.40 63.95 USD |
+3.36
|
€20.92B 24.15B USD | €1.00K 1.15K USD | €54.75 63.2 USD | €55.40 63.95 USD | €20.92B 24.15B USD | 52.26 | €1.06 1.22 USD | ||
SMC Corporation
QMC.F
DE
|
€330.40 381.39 USD |
+0.61
|
€20.92B 24.15B USD | €22.00 25.4 USD | €330.40 381.39 USD | €330.40 381.39 USD | €20.92B 24.15B USD | 23.12 | €14.29 16.5 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.10 42.83 USD |
-1.72
|
€20.90B 24.12B USD | €190.00 219.32 USD | €37.10 42.83 USD | €37.52 43.31 USD | €20.90B 24.12B USD | 13.84 | €2.68 3.09 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.78 40.15 USD |
+0.49
|
€20.87B 24.09B USD | €3.00 3.46 USD | €34.78 40.15 USD | €34.78 40.15 USD | €20.87B 24.09B USD | 24.49 | €1.42 1.64 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€675.60 779.87 USD |
+0.09
|
€20.73B 23.93B USD | €14.00 16.16 USD | €675.60 779.87 USD | €675.60 779.87 USD | €20.73B 23.93B USD | 69.50 | €9.72 11.22 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
+1.8
|
€20.73B 23.93B USD | €18.00 20.78 USD | €175.80 202.93 USD | €175.80 202.93 USD | €20.73B 23.93B USD | 21.33 | €8.24 9.51 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+0.64
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.71 | €5.70 6.58 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.44 1.66 USD |
0
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.62 5.34 USD |
-1.62
|
€20.56B 23.73B USD | €3.50K 4.04K USD | €4.62 5.34 USD | €4.62 5.34 USD | €20.56B 23.73B USD | 6.42 | €0.72 0.83 USD | ||
|
VAT Group AG
19V0.F
DE
|
€68.50 79.07 USD |
+3.01
|
€20.53B 23.7B USD | €95.00 109.66 USD | €67.00 77.34 USD | €68.50 79.07 USD | €20.53B 23.7B USD | 87.82 | €0.78 0.9 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.12 11.68 USD |
+0.1
|
€20.46B 23.62B USD | €400.00 461.73 USD | €10.10 11.65 USD | €10.12 11.68 USD | €20.46B 23.62B USD | 19.09 | €0.53 0.61 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.05 10.45 USD |
-1.09
|
€20.43B 23.58B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.43B 23.58B USD | 15.33 | €0.59 0.68 USD | ||
KeyCorp
KEY.F
DE
|
€18.92 21.83 USD |
-0.08
|
€20.42B 23.57B USD | €181.00 208.93 USD | €18.92 21.83 USD | €18.92 21.83 USD | €20.42B 23.57B USD | 13.41 | €1.41 1.63 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.05 10.45 USD |
+1.12
|
€20.39B 23.54B USD | €76.00 87.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.39B 23.54B USD | 13.50 | €0.67 0.77 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€58.55 67.59 USD |
-0.76
|
€20.34B 23.48B USD | €5.00 5.77 USD | €58.55 67.59 USD | €58.55 67.59 USD | €20.34B 23.48B USD | 14.89 | €3.93 4.54 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.00 108.51 USD |
+2.73
|
€20.31B 23.44B USD | €7.00 8.08 USD | €94.00 108.51 USD | €94.00 108.51 USD | €20.31B 23.44B USD | 15.53 | €6.05 6.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.50 133.33 USD |
-1.45
|
€20.30B 23.43B USD | €1.03K 1.19K USD | €115.50 133.33 USD | €115.50 133.33 USD | €20.30B 23.43B USD | 81.33 | €1.42 1.64 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
+1.43
|
€20.30B 23.43B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €20.30B 23.43B USD | 33.56 | €4.23 4.88 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€20.29B 23.42B USD | €385.00 444.42 USD | €1.42 1.64 USD | €1.42 1.64 USD | €20.29B 23.42B USD | 47.33 | €0.03 0.03 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.49 28.27 USD |
-2.26
|
€20.28B 23.41B USD | €1.01K 1.17K USD | €24.49 28.27 USD | €24.49 28.27 USD | €20.28B 23.41B USD | 0 | -€0.21 -0.2 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.54 8.7 USD |
+3.37
|
€20.28B 23.41B USD | €50.00 57.72 USD | €7.54 8.7 USD | €7.54 8.7 USD | €20.28B 23.41B USD | 9.91 | €0.76 0.88 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€59.98 69.24 USD |
-3.1
|
€20.18B 23.29B USD | €20.00 23.09 USD | €59.98 69.24 USD | €59.98 69.24 USD | €20.18B 23.29B USD | 7.15 | €8.38 9.67 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€285.40 329.45 USD |
-0.42
|
€20.16B 23.27B USD | €42.00 48.48 USD | €285.40 329.45 USD | €285.40 329.45 USD | €20.16B 23.27B USD | 43.84 | €6.51 7.51 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.60 13.39 USD |
-1.69
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€140.95 162.7 USD |
+1.44
|
€20.15B 23.26B USD | €10.00 11.54 USD | €140.95 162.7 USD | €140.95 162.7 USD | €20.15B 23.26B USD | 33.40 | €4.22 4.87 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.00 98.12 USD |
+0.28
|
€20.14B 23.25B USD | €480.00 554.08 USD | €84.76 97.84 USD | €85.00 98.12 USD | €20.14B 23.25B USD | 32.19 | €2.64 3.05 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€31.84 36.75 USD |
-0.13
|
€20.11B 23.22B USD | €60.00 69.26 USD | €31.84 36.75 USD | €31.84 36.75 USD | €20.11B 23.22B USD | 40.30 | €0.79 0.91 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-4.61
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-2.4
|
€20.05B 23.15B USD | €3.37K 3.89K USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.36 53.51 USD |
-1.24
|
€20.02B 23.11B USD | €100.00 115.43 USD | €46.36 53.51 USD | €46.36 53.51 USD | €20.02B 23.11B USD | 5.40 | €8.58 9.9 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.90 9.12 USD |
+0.64
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €19.96B 23.04B USD | 17.17 | €0.46 0.53 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.38 24.68 USD |
+1.06
|
€19.94B 23.01B USD | €300.00 346.3 USD | €21.38 24.68 USD | €21.38 24.68 USD | €19.94B 23.01B USD | 5.07 | €4.21 4.86 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.02 107.38 USD |
-0.41
|
€19.93B 23.01B USD | €85.00 98.12 USD | €92.07 106.28 USD | €93.02 107.38 USD | €19.93B 23.01B USD | 11.49 | €8.09 9.34 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€248.70 287.08 USD |
+0.77
|
€19.89B 22.96B USD | €4.00 4.62 USD | €248.70 287.08 USD | €248.70 287.08 USD | €19.89B 22.96B USD | 25.77 | €9.65 11.14 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.10 12.81 USD |
-5.93
|
€19.89B 22.95B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.78 51.69 USD |
-1.24
|
€19.86B 22.93B USD | €100.00 115.43 USD | €44.78 51.69 USD | €44.78 51.69 USD | €19.86B 22.93B USD | 5.21 | €8.58 9.9 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-0.9
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.20 | €2.39 2.76 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€467.50 539.65 USD |
-1.58
|
€19.84B 22.91B USD | €10.00 11.54 USD | €467.50 539.65 USD | €467.50 539.65 USD | €19.84B 22.91B USD | 19.91 | €23.47 27.09 USD | ||
Rollins, Inc.
RLS.F
DE
|
€41.21 47.57 USD |
-2.62
|
€19.84B 22.9B USD | €45.00 51.95 USD | €41.21 47.57 USD | €41.21 47.57 USD | €19.84B 22.9B USD | 43.84 | €0.94 1.09 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.10 13.97 USD |
0
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€78.10 90.15 USD |
-4.64
|
€19.82B 22.88B USD | €60.00 69.26 USD | €78.10 90.15 USD | €78.70 90.85 USD | €19.82B 22.88B USD | 0 | -€0.71 -0.8 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.57 28.36 USD |
-0.93
|
€19.82B 22.87B USD | €300.00 346.3 USD | €24.57 28.36 USD | €24.57 28.36 USD | €19.82B 22.87B USD | 16.71 | €1.47 1.7 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€977.50 1128.36 USD |
-2.54
|
€19.75B 22.8B USD | €1.00 1.15 USD | €977.50 1128.36 USD | €977.50 1128.36 USD | €19.75B 22.8B USD | 26.48 | €36.91 42.61 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.80 9 USD |
0
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,571.00 1813.46 USD |
+0.71
|
€19.66B 22.69B USD | €6.00 6.93 USD | €1,571.00 1813.46 USD | €1,571.00 1813.46 USD | €19.66B 22.69B USD | 13.09 | €119.96 138.47 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€47.53 54.87 USD |
-1.41
|
€19.65B 22.68B USD | €302.00 348.61 USD | €47.53 54.87 USD | €47.53 54.87 USD | €19.65B 22.68B USD | 25.97 | €1.83 2.11 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.40 73.18 USD |
-0.28
|
€19.59B 22.61B USD | €572.00 660.28 USD | €63.40 73.18 USD | €63.40 73.18 USD | €19.59B 22.61B USD | 20.25 | €3.13 3.61 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€102.65 118.49 USD |
-4.07
|
€19.55B 22.57B USD | €20.00 23.09 USD | €102.65 118.49 USD | €102.65 118.49 USD | €19.55B 22.57B USD | 11.43 | €8.98 10.37 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.60 26.09 USD |
-2.16
|
€19.52B 22.53B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.29 24.58 USD |
+0.71
|
€19.47B 22.48B USD | €661.00 763.02 USD | €21.29 24.58 USD | €21.29 24.58 USD | €19.47B 22.48B USD | 9.09 | €2.34 2.7 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.90 11.42 USD |
-1.73
|
€19.45B 22.45B USD | €1.00K 1.15K USD | €9.90 11.42 USD | €9.90 11.42 USD | €19.45B 22.45B USD | 34.12 | €0.29 0.33 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.65 202.76 USD |
-0.31
|
€19.44B 22.44B USD | €25.00 28.86 USD | €175.65 202.76 USD | €175.65 202.76 USD | €19.44B 22.44B USD | 22.34 | €7.86 9.07 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€10.60 12.24 USD |
-1.85
|
€19.43B 22.43B USD | €190.00 219.32 USD | €10.60 12.24 USD | €10.60 12.24 USD | €19.43B 22.43B USD | 18.27 | €0.58 0.67 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€19.35B 22.33B USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.35B 22.33B USD | 12.27 | €0.88 1.02 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€324.50 374.58 USD |
-1.61
|
€19.31B 22.29B USD | €4.00 4.62 USD | €323.70 373.66 USD | €324.50 374.58 USD | €19.31B 22.29B USD | 24.73 | €13.12 15.14 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€32.00 36.94 USD |
+0.63
|
€19.30B 22.28B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €19.30B 22.28B USD | 22.06 | €1.45 1.67 USD | ||
Loews Corporation
LTR.F
DE
|
€93.66 108.11 USD |
+2.14
|
€19.27B 22.25B USD | €150.00 173.15 USD | €93.66 108.11 USD | €93.66 108.11 USD | €19.27B 22.25B USD | 13.73 | €6.82 7.87 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.68 37.72 USD |
-1.8
|
€19.27B 22.24B USD | €75.00 86.58 USD | €32.68 37.72 USD | €32.68 37.72 USD | €19.27B 22.24B USD | 29.70 | €1.10 1.27 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€8.65 9.98 USD |
-7.98
|
€19.23B 22.2B USD | €200.00 230.87 USD | €8.65 9.98 USD | €9.05 10.45 USD | €19.23B 22.2B USD | 6.00 | €1.44 1.66 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€57.80 66.72 USD |
-3.12
|
€19.21B 22.18B USD | €40.00 46.17 USD | €57.80 66.72 USD | €57.80 66.72 USD | €19.21B 22.18B USD | 101.40 | €0.57 0.66 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.15 | €1.99 2.3 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€9.75 11.25 USD |
-2.5
|
€19.16B 22.12B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €19.16B 22.12B USD | 33.62 | €0.29 0.33 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.16 3.65 USD |
-0.5
|
€19.16B 22.12B USD | €80.00 92.35 USD | €3.16 3.65 USD | €3.16 3.65 USD | €19.16B 22.12B USD | 26.33 | €0.12 0.14 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€39.92 46.08 USD |
+1.11
|
€19.14B 22.09B USD | €40.00 46.17 USD | €39.92 46.08 USD | €39.92 46.08 USD | €19.14B 22.09B USD | 22.81 | €1.75 2.02 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.54 89.51 USD |
-2.56
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.31 25.75 USD |
-0.04
|
€19.08B 22.03B USD | €90.00 103.89 USD | €22.31 25.75 USD | €22.31 25.75 USD | €19.08B 22.03B USD | 18.43 | €1.21 1.4 USD | ||
F5, Inc.
FFV.F
DE
|
€337.90 390.05 USD |
-0.91
|
€19.06B 22.01B USD | €29.00 33.48 USD | €337.90 390.05 USD | €337.90 390.05 USD | €19.06B 22.01B USD | 31.96 | €10.57 12.2 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.81 2.09 USD |
-2.16
|
€18.99B 21.92B USD | €54.00 62.33 USD | €1.81 2.09 USD | €1.81 2.09 USD | €18.99B 21.92B USD | 16.45 | €0.11 0.13 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€18.95B 21.88B USD | €900.00 1.04K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||