結果ページ14 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Steel Dynamics, Inc. SD5.F | $133.32 145.74 USD |
+0.02
|
$21.06B 23.02B USD | $20 21.86 USD | $133.32 145.74 USD | $133.32 145.74 USD | $21.06B 23.02B USD | 9.76 | $13.65 14.92 USD | |
Ferrovial, S.A. UFG.F | $29.04 31.74 USD |
0
|
$21.04B 23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.04B 23B USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $22 24.05 USD |
+1.85
|
$21.01B 22.97B USD | $91 99.48 USD | $21.8 23.83 USD | $22 24.05 USD | $21.01B 22.97B USD | 13.83 | $1.59 1.74 USD | |
Heineken Holding N.V. 4H5.F | $73.4 80.24 USD |
+0.41
|
$20.98B 22.93B USD | $40 43.73 USD | $73.4 80.24 USD | $73.4 80.24 USD | $20.98B 22.93B USD | 17.81 | $4.12 4.5 USD | |
M&T Bank Corporation MTZ.F | $125.85 137.57 USD |
+0.68
|
$20.97B 22.92B USD | $10 10.93 USD | $125.85 137.57 USD | $125.85 137.57 USD | $20.97B 22.92B USD | 8.54 | $14.72 16.09 USD | |
Société Générale Société anonyme SGE.F | $26.31 28.75 USD |
+3.54
|
$20.95B 22.9B USD | $2.2K 2.4K USD | $25.42 27.78 USD | $26.5 28.96 USD | $20.95B 22.9B USD | 12.12 | $2.17 2.37 USD | |
Iron Mountain Incorporated I5M.F | $71.62 78.29 USD |
+2.34
|
$20.93B 22.88B USD | $60 65.59 USD | $71.3 77.94 USD | $71.62 78.29 USD | $20.93B 22.88B USD | 121.38 | $0.59 0.64 USD | |
ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
0
|
$20.91B 22.86B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $20.91B 22.86B USD | 25.09 | $1.02 1.11 USD | |
argenx SE 1AEA.F | $352 384.78 USD |
0
|
$20.9B 22.85B USD | $55 60.12 USD | $352 384.78 USD | $352 384.78 USD | $20.9B 22.85B USD | 0 | -$4.82 -5.2 USD | |
COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.03 1.12 USD |
+0.64
|
$20.78B 22.71B USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.12 USD | $20.78B 22.71B USD | 5.39 | $0.19 0.21 USD | |
Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+4.26
|
$20.72B 22.65B USD | $980 1.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.72B 22.65B USD | 7.43 | $0.29 0.32 USD | |
Yankuang Energy Group Company Limited YZC.F | $20.6 22.52 USD |
+1.98
|
$20.72B 22.65B USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.72B 22.65B USD | 5.86 | $3.51 3.84 USD | |
Galaxy Entertainment Group Limited KW9A.F | $4.64 5.07 USD |
-0.85
|
$20.7B 22.63B USD | $3.42K 3.74K USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.7B 22.63B USD | 24.42 | $0.19 0.21 USD | |
International Flavors & Fragrances Inc. IFF.F | $80.96 88.5 USD |
+1.17
|
$20.67B 22.6B USD | $34 37.17 USD | $80.7 88.22 USD | $80.96 88.5 USD | $20.67B 22.6B USD | 0 | -$9.37 -10.2 USD | |
Sampo Oyj SMPA.F | $41.2 45.04 USD |
0
|
$20.67B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67B 22.59B USD | 0 | $0 0 USD | |
SBA Communications Corporation 4SB.F | $190.8 208.57 USD |
+0.16
|
$20.63B 22.55B USD | $20 21.86 USD | $189.6 207.26 USD | $190.8 208.57 USD | $20.63B 22.55B USD | 44.47 | $4.29 4.69 USD | |
Molina Healthcare, Inc. MHG.F | $350.7 383.36 USD |
+0.4
|
$20.57B 22.48B USD | $17 18.58 USD | $350.7 383.36 USD | $350.7 383.36 USD | $20.57B 22.48B USD | 20.03 | $17.5 19.13 USD | |
China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-1.27
|
$20.56B 22.48B USD | $189 206.6 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.56B 22.48B USD | 3.46 | $0.09 0.1 USD | |
East Japan Railway Company EJR.F | $18.19 19.88 USD |
+3.5
|
$20.56B 22.47B USD | $150 163.97 USD | $17.59 19.22 USD | $18.19 19.88 USD | $20.56B 22.47B USD | 15.95 | $1.14 1.25 USD | |
Vonovia SE VNAA.F | $12.3 13.45 USD |
+0.82
|
$20.52B 22.43B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $20.52B 22.43B USD | 0 | -$3.82 -4.1 USD | |
Société Générale Société anonyme SGE1.F | $5 5.47 USD |
+2.46
|
$20.51B 22.42B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.51B 22.42B USD | 11.62 | $0.43 0.47 USD | |
A.P. Møller - Mærsk A/S DP4H.F | $6.5 7.11 USD |
+4.84
|
$20.5B 22.41B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.5B 22.41B USD | 6.13 | $1.06 1.16 USD | |
DTE Energy Company DGY.F | $99 108.22 USD |
0
|
$20.5B 22.41B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $20.5B 22.41B USD | 15.68 | $6.31 6.9 USD | |
Entergy Corporation ETY.F | $96 104.94 USD |
-0.52
|
$20.47B 22.38B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.47B 22.38B USD | 9.27 | $10.35 11.31 USD | |
NTT DATA Group Corporation NT5.F | $14.6 15.96 USD |
+3.55
|
$20.47B 22.38B USD | $140 153.04 USD | $14.2 15.52 USD | $14.6 15.96 USD | $20.47B 22.38B USD | 26.54 | $0.55 0.6 USD | |
POSCO Holdings Inc. PKX.F | $67 73.24 USD |
-0.74
|
$20.4B 22.3B USD | $25 27.33 USD | $67 73.24 USD | $68 74.33 USD | $20.4B 22.3B USD | 17.58 | $3.81 4.16 USD | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.F | $28.19 30.82 USD |
-0.74
|
$20.35B 22.24B USD | $8.97K 9.81K USD | $28.19 30.82 USD | $28.98 31.68 USD | $20.35B 22.24B USD | 21.51 | $1.31 1.43 USD | |
Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
0
|
$20.35B 22.24B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
Semiconductor Manufacturing International Corporation MKN2.F | $1.66 1.81 USD |
+0.61
|
$20.34B 22.23B USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.34B 22.23B USD | 16.59 | $0.1 0.11 USD | |
Standard Chartered PLC STD.F | $7.8 8.53 USD |
-1.07
|
$20.3B 22.2B USD | $125 136.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.3B 22.2B USD | 7.87 | $0.99 1.08 USD | |
PTC Inc. PMTA.F | $169.8 185.61 USD |
+0.71
|
$20.3B 22.19B USD | $59 64.49 USD | $169.4 185.18 USD | $169.8 185.61 USD | $20.3B 22.19B USD | 91.78 | $1.85 2.02 USD | |
Naturgy Energy Group, S.A. GAN.F | $20.94 22.89 USD |
+3.56
|
$20.3B 22.19B USD | $243 265.63 USD | $20.48 22.39 USD | $20.94 22.89 USD | $20.3B 22.19B USD | 10.11 | $2.07 2.26 USD | |
Sartorius Aktiengesellschaft SRT.F | $265 289.68 USD |
+1.15
|
$20.28B 22.17B USD | $296 323.57 USD | $265 289.68 USD | $265 289.68 USD | $20.28B 22.17B USD | 88.62 | $2.99 3.27 USD | |
Sartorius Aktiengesellschaft SRT3.F | $266.1 367.29 USD |
-1.44
|
$20.28B 22.17B USD | $95 126.8 USD | $336 367.29 USD | $348.1 380.52 USD | $20.28B 22.17B USD | 112.37 | $2.99 3.27 USD | |
Sartorius Aktiengesellschaft SRT4.F | $50.5 55.2 USD |
0
|
$20.28B 22.17B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $20.28B 22.17B USD | 84.16 | $0.6 0.66 USD | |
Cameco Corporation CJ6.F | $45.25 51.02 USD |
+0.63
|
$20.26B 22.15B USD | $9.09K 9.94K USD | $46.6 50.93 USD | $49.22 53.8 USD | $20.26B 22.15B USD | 83.33 | $0.56 0.61 USD | |
Inpex Corporation I8U.F | $16.1 17.6 USD |
+4.82
|
$20.26B 22.14B USD | $500 546.57 USD | $15.58 17.03 USD | $16.1 17.6 USD | $20.26B 22.14B USD | 9.19 | $1.75 1.91 USD | |
Rollins, Inc. RLS.F | $41.73 45.62 USD |
-0.17
|
$20.22B 22.1B USD | $10 10.93 USD | $41.3 45.15 USD | $41.73 45.62 USD | $20.22B 22.1B USD | 50.27 | $0.83 0.91 USD | |
Standard Chartered PLC STD0.F | $14.9 16.29 USD |
+0.68
|
$20.19B 22.07B USD | $500 546.57 USD | $14.9 16.29 USD | $15 16.4 USD | $20.19B 22.07B USD | 7.52 | $1.98 2.16 USD | |
Hubbell Incorporated HUEC.F | $376 411.02 USD |
0
|
$20.18B 22.06B USD | $5 5.47 USD | $376 411.02 USD | $376 411.02 USD | $20.18B 22.06B USD | 28.74 | $13.08 14.3 USD | |
Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
+1.52
|
$20.18B 22.06B USD | $20 21.86 USD | $3.86 4.22 USD | $4 4.37 USD | $20.18B 22.06B USD | 9.75 | $0.41 0.45 USD | |
Nippon Steel Corporation NPS.F | $21.91 23.95 USD |
+0.81
|
$20.18B 22.05B USD | $26 28.42 USD | $21.76 23.78 USD | $21.91 23.95 USD | $20.18B 22.05B USD | 6.05 | $3.62 3.96 USD | |
Nippon Steel Corporation NPSA.F | $7 7.65 USD |
0
|
$20.16B 22.04B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $20.16B 22.04B USD | 5.78 | $1.21 1.32 USD | |
A.P. Møller - Mærsk A/S DP4B.F | $1,309 1430.91 USD |
+1.47
|
$20.15B 22.03B USD | $12 13.12 USD | $1,299 1419.98 USD | $1,309 1430.91 USD | $20.15B 22.03B USD | 6.18 | $211.67 231.38 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,268 1398.12 USD |
+1.54
|
$20.15B 22.03B USD | $6 1.09 USD | $1,261 1378.44 USD | $1,279 1398.12 USD | $20.15B 22.03B USD | 6.04 | $211.67 231.38 USD | |
East Japan Railway Company EJR0.F | $8.6 9.4 USD |
-0.58
|
$20.14B 22.02B USD | $24 26.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $20.14B 22.02B USD | 15.08 | $0.57 0.62 USD | |
Ulta Beauty, Inc. 34U.F | $416.4 455.18 USD |
-0.38
|
$20.1B 21.97B USD | $30 32.79 USD | $416.4 455.18 USD | $416.4 455.18 USD | $20.1B 21.97B USD | 17.14 | $24.28 26.54 USD | |
Panasonic Holdings Corporation MAT1.F | $8.53 9.32 USD |
-1.57
|
$20.08B 21.95B USD | $720 787.06 USD | $8.5 9.3 USD | $8.53 9.32 USD | $20.08B 21.95B USD | 6.50 | $1.31 1.43 USD | |
FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
0
|
$20.07B 21.94B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.07B 21.94B USD | 19.01 | $1.83 2 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $114.65 125.33 USD |
+1.15
|
$20.06B 21.93B USD | $15 16.4 USD | $114.65 125.33 USD | $115.75 126.53 USD | $20.06B 21.93B USD | 229.30 | $0.5 0.55 USD | |
China Railway Group Limited CNO.F | $0.46 0.51 USD |
-2.2
|
$19.96B 21.82B USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.96B 21.82B USD | 2.72 | $0.17 0.19 USD | |
NetApp, Inc. NTA.F | $96.7 105.71 USD |
+2.78
|
$19.96B 21.82B USD | $20 21.86 USD | $96.7 105.71 USD | $96.7 105.71 USD | $19.96B 21.82B USD | 23.64 | $4.09 4.47 USD | |
China Resources Land Limited CHZ.F | $2.74 3 USD |
-2.14
|
$19.93B 21.79B USD | $11.99K 13.11K USD | $2.74 3 USD | $2.74 3 USD | $19.93B 21.79B USD | 4.80 | $0.57 0.62 USD | |
China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
-1.45
|
$19.93B 21.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $19.93B 21.79B USD | 4.79 | $5.67 6.2 USD | |
W. R. Berkley Corporation WR1.F | $77.12 84.3 USD |
-0.64
|
$19.79B 21.63B USD | $353 385.88 USD | $76.36 83.47 USD | $77.12 84.3 USD | $19.79B 21.63B USD | 16.40 | $4.7 5.14 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $19.2 20.99 USD |
0
|
$19.77B 21.61B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.77B 21.61B USD | 13.42 | $1.43 1.56 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.2 USD |
0
|
$19.77B 21.61B USD | $33K 36.07K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77B 21.61B USD | 18.50 | $0.01 0.01 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions MCH.F | $108.8 118.93 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
BioNTech SE 22UA.F | $81.6 89.2 USD |
-0.37
|
$19.66B 21.5B USD | $1.4K 1.53K USD | $80 87.45 USD | $82.75 90.46 USD | $19.66B 21.5B USD | 21.30 | $3.83 4.19 USD | |
Deckers Outdoor Corporation DO2.F | $763 834.06 USD |
+1.6
|
$19.58B 21.41B USD | $42 45.91 USD | $763 834.06 USD | $763 834.06 USD | $19.58B 21.41B USD | 29.58 | $25.79 28.19 USD | |
Invitation Homes Inc. 4IV.F | $31.8 34.76 USD |
-1.24
|
$19.48B 21.29B USD | $200 218.63 USD | $31.8 34.76 USD | $32.2 35.2 USD | $19.48B 21.29B USD | 40.25 | $0.79 0.86 USD | |
Ball Corporation BL8.F | $61.74 67.49 USD |
-0.26
|
$19.44B 21.25B USD | $165 180.37 USD | $61.74 67.49 USD | $61.74 67.49 USD | $19.44B 21.25B USD | 29.68 | $2.08 2.27 USD | |
Entegris, Inc. ENQ.F | $128.92 140.93 USD |
-0.08
|
$19.43B 21.24B USD | $14 15.3 USD | $128.92 140.93 USD | $128.92 140.93 USD | $19.43B 21.24B USD | 115.10 | $1.12 1.22 USD | |
Baxter International Inc. BTL.F | $38.1 41.65 USD |
-1.89
|
$19.41B 21.21B USD | $177 193.48 USD | $38.1 41.65 USD | $39.25 42.9 USD | $19.41B 21.21B USD | 0 | -$0.14 -0.1 USD | |
Coterra Energy Inc. XCQ.F | $25.79 28.19 USD |
-0.6
|
$19.38B 21.18B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $19.38B 21.18B USD | 12.95 | $1.99 2.18 USD | |
Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$19.29B 21.09B USD | $19 20.77 USD | $55 60.12 USD | $55 60.12 USD | $19.29B 21.09B USD | 0 | -$1.18 -1.2 USD | |
Repsol, S.A. REPA.F | $14.9 16.29 USD |
-1.97
|
$19.26B 21.05B USD | $1.43K 1.56K USD | $14.6 15.96 USD | $14.9 16.29 USD | $19.26B 21.05B USD | 6.05 | $2.46 2.69 USD | |
Repsol, S.A. REP.F | $15.85 17.33 USD |
+3.59
|
$19.26B 21.05B USD | $125 136.64 USD | $15.47 16.91 USD | $15.85 17.33 USD | $19.26B 21.05B USD | 6.44 | $2.46 2.69 USD | |
Aptiv PLC D7A.F | $70.57 77.14 USD |
+1.55
|
$19.24B 21.04B USD | $50 54.66 USD | $70.57 77.14 USD | $70.57 77.14 USD | $19.24B 21.04B USD | 7.28 | $9.69 10.59 USD | |
Warner Bros. Discovery, Inc. J5A.F | $7.93 8.62 USD |
+1.97
|
$19.24B 21.03B USD | $26 659.16 USD | $7.89 8.62 USD | $8.03 8.78 USD | $19.24B 21.03B USD | 0 | -$1.19 -1.3 USD | |
Illumina, Inc. ILU.F | $120.78 132.03 USD |
-0.46
|
$19.23B 21.03B USD | $100 109.31 USD | $120.78 132.03 USD | $121.76 133.1 USD | $19.23B 21.03B USD | 0 | -$6.85 -7.4 USD | |
Tyson Foods, Inc. TF7A.F | $55.91 61.12 USD |
+3.79
|
$19.23B 21.02B USD | $8 8.75 USD | $55.13 60.26 USD | $55.91 61.12 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
Sompo Holdings, Inc. ANK.F | $19.1 20.88 USD |
-1.04
|
$19.17B 20.96B USD | $103 112.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $19.17B 20.96B USD | 6.79 | $2.81 3.07 USD | |
Aviva plc GU8E.F | $9.65 10.55 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 0 | $0 0 USD | |
Rogers Communications Inc. RCIB.F | $36.4 39.79 USD |
0
|
$19.09B 20.86B USD | $58 63.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $19.09B 20.86B USD | 33.09 | $1.1 1.2 USD | |
United Microelectronics Corporation UMCB.F | $7.55 8.25 USD |
+0.67
|
$19.08B 20.86B USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.08B 20.86B USD | 10.78 | $0.7 0.77 USD | |
NEC Corporation NEC1.F | $71.5 78.16 USD |
+2.85
|
$19.08B 20.85B USD | $60 65.59 USD | $70.24 76.78 USD | $71.5 78.16 USD | $19.08B 20.85B USD | 25.81 | $2.77 3.03 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.16
|
$19.07B 20.84B USD | $126 137.74 USD | $69 75.43 USD | $69.6 76.08 USD | $19.07B 20.84B USD | 12.25 | $5.68 6.21 USD | |
China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.05B 20.83B USD | $9.54K 10.43K USD | $0.1 0.11 USD | $0.11 0.11 USD | $19.05B 20.83B USD | 10.50 | $0.01 0.01 USD | |
China Tower Corporation Limited 2Y10.F | $9.9 10.82 USD |
+2.06
|
$19.05B 20.83B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $19.05B 20.83B USD | 13.74 | $0.72 0.79 USD | |
Genuine Parts Company GPT.F | $135.85 148.5 USD |
-0.91
|
$18.94B 20.7B USD | $65 71.05 USD | $135.85 148.5 USD | $135.85 148.5 USD | $18.94B 20.7B USD | 15.63 | $8.69 9.5 USD | |
Pembina Pipeline Corporation P5P.F | $32.66 35.7 USD |
+0.34
|
$18.93B 20.69B USD | $500 546.57 USD | $32.66 35.7 USD | $32.66 35.7 USD | $18.93B 20.69B USD | 16.00 | $2.04 2.23 USD | |
Svenska Handelsbanken AB (publ) SVHH.F | $9.36 10.23 USD |
-0.38
|
$18.91B 20.67B USD | $63 68.87 USD | $9.36 10.23 USD | $9.36 10.23 USD | $18.91B 20.67B USD | 7.66 | $1.22 1.33 USD | |
Svenska Handelsbanken AB (publ) SVHG.F | $11.69 12.45 USD |
+2.4
|
$18.91B 20.67B USD | $500 546.57 USD | $11.2 12.24 USD | $11.47 12.54 USD | $18.91B 20.67B USD | 9.33 | $1.22 1.33 USD | |
Atlantia SpA AU9.F | $22.84 24.97 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Atlantia SpA AU9A.F | $10.7 11.7 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
CEZ, a. s. CEZ.F | $34.78 38.02 USD |
+4.01
|
$18.67B 20.41B USD | $10 10.93 USD | $33.94 37.1 USD | $34.78 38.02 USD | $18.67B 20.41B USD | 16.02 | $2.17 2.37 USD | |
CEZ, a. s. CEZA.F | $16.4 17.93 USD |
+1.86
|
$18.66B 20.4B USD | $172 188.02 USD | $16.4 17.93 USD | $16.4 17.93 USD | $18.66B 20.4B USD | 15.18 | $1.08 1.18 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $88.5 96.74 USD |
+1.72
|
$18.61B 20.34B USD | $129 141.01 USD | $88.5 96.74 USD | $88.5 96.74 USD | $18.61B 20.34B USD | 136.15 | $0.65 0.71 USD | |
Erie Indemnity Company EI2.F | $356 389.16 USD |
-1.66
|
$18.58B 20.31B USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $18.58B 20.31B USD | 44.83 | $7.94 8.68 USD | |
Orlen S.A. PKY1.F | $15.97 17.45 USD |
-1.57
|
$18.54B 20.26B USD | $1.34K 1.46K USD | $15.7 17.16 USD | $16 17.49 USD | $18.54B 20.26B USD | 6.88 | $2.32 2.54 USD | |
Waters Corporation WAZ.F | $312.7 341.82 USD |
+0.68
|
$18.51B 20.24B USD | $15 16.4 USD | $312.7 341.82 USD | $312.7 341.82 USD | $18.51B 20.24B USD | 30.96 | $10.1 11.04 USD | |
Westlake Corporation UEO.F | $144 157.41 USD |
-0.69
|
$18.51B 20.23B USD | $50 54.66 USD | $144 157.41 USD | $145 158.5 USD | $18.51B 20.23B USD | 41.61 | $3.46 3.78 USD | |
MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-1.34
|
$18.49B 20.21B USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.49B 20.21B USD | 19.60 | $0.15 0.16 USD | |
CLP Holdings Limited CLP1.F | $6.8 7.43 USD |
-0.73
|
$18.48B 20.2B USD | $2.4K 2.62K USD | $6.8 7.43 USD | $6.85 7.49 USD | $18.48B 20.2B USD | 21.93 | $0.31 0.34 USD | |
CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-1.39
|
$18.48B 20.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.48B 20.2B USD | 22.90 | $0.31 0.34 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $7.8 8.53 USD |
+2.63
|
$18.37B 20.08B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.37B 20.08B USD | 15.91 | $0.49 0.54 USD | |
WiseTech Global Limited 17W.F | $54.1 59.14 USD |
+1.52
|
$18.37B 20.08B USD | $21 22.96 USD | $54.1 59.14 USD | $54.1 59.14 USD | $18.37B 20.08B USD | 131.95 | $0.41 0.45 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |