結果ページ17 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
-1.59
|
$13.49B 14.74B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.48B 14.74B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.48B 14.74B USD | 5.08 | $1.83 2 USD | |
| ON Semiconductor Corporation XS4.F | $31.73 34.68 USD |
-2.13
|
$13.47B 14.72B USD | $100 109.31 USD | $31.73 34.68 USD | $31.73 34.68 USD | $13.47B 14.72B USD | 9.52 | $3.33 3.64 USD | |
| Trimble Inc. TB5.F | $53.98 59.01 USD |
-0.92
|
$13.46B 14.72B USD | $30 32.79 USD | $53.98 59.01 USD | $53.98 59.01 USD | $13.46B 14.72B USD | 9.67 | $5.58 6.1 USD | |
| Credicorp Ltd. D8V.F | $167 182.55 USD |
-2.34
|
$13.46B 14.72B USD | $1.08K 1.18K USD | $167 182.55 USD | $167 182.55 USD | $13.46B 14.72B USD | 9.87 | $16.91 18.48 USD | |
| Fresenius Medical Care AG FME.F | $45.82 50.09 USD |
-1.65
|
$13.46B 14.71B USD | $125 136.64 USD | $45.82 50.09 USD | $46.4 50.72 USD | $13.46B 14.71B USD | 25.03 | $1.83 2 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.02 1.11 USD |
-7.27
|
$13.45B 14.7B USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.45B 14.7B USD | 20.39 | $0.05 0.05 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
-3.28
|
$13.44B 14.69B USD | $2 2.19 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.44B 14.69B USD | 11.72 | $2.72 2.97 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.43B 14.68B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.43B 14.68B USD | 20.51 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.43B 14.68B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.43B 14.68B USD | 20.64 | $1.56 1.71 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.18 4.57 USD |
+2.45
|
$13.43B 14.68B USD | $300 327.94 USD | $4.18 4.57 USD | $4.22 4.61 USD | $13.43B 14.68B USD | 26.12 | $0.16 0.17 USD | |
| Amundi S.A. ANI.F | $65.9 72.04 USD |
-1.42
|
$13.41B 14.65B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $13.41B 14.65B USD | 11.16 | $5.9 6.45 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-5.36
|
$13.4B 14.65B USD | $12 13.12 USD | $212 231.74 USD | $212 231.74 USD | $13.4B 14.65B USD | 29.65 | $7.15 7.82 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.39B 14.64B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.39B 14.64B USD | 37.10 | $0.69 0.75 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+2.63
|
$13.38B 14.62B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.38B 14.62B USD | 11.35 | $2.06 2.25 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $76.66 83.8 USD |
-2.34
|
$13.36B 14.61B USD | $25 27.33 USD | $76.64 83.78 USD | $78.78 86.12 USD | $13.36B 14.61B USD | 46.46 | $1.65 1.8 USD | |
| Telia Company AB (publ) TLS.F | $3.35 3.66 USD |
-0.92
|
$13.33B 14.57B USD | $200 218.63 USD | $3.35 3.66 USD | $3.35 3.66 USD | $13.33B 14.57B USD | 37.21 | $0.09 0.1 USD | |
| POSCO Holdings Inc. PKX.F | $42.2 46.13 USD |
+3.94
|
$13.31B 14.54B USD | $45 49.19 USD | $41 44.82 USD | $42.2 46.13 USD | $13.31B 14.54B USD | 22.09 | $1.91 2.09 USD | |
| TransUnion 1TU.F | $67 73.24 USD |
-1.47
|
$13.29B 14.53B USD | $37 40.45 USD | $67 73.24 USD | $67.5 73.79 USD | $13.29B 14.53B USD | 50.37 | $1.33 1.45 USD | |
| First Solar, Inc. F3A.F | $121.94 133.3 USD |
-0.68
|
$13.28B 14.52B USD | $9 9.84 USD | $121.94 133.3 USD | $122.54 133.95 USD | $13.28B 14.52B USD | 11.05 | $11.03 12.06 USD | |
| Dollar Tree, Inc. DT3.F | $61.17 66.87 USD |
+0.13
|
$13.28B 14.51B USD | $80 87.45 USD | $60.36 65.98 USD | $61.17 66.87 USD | $13.28B 14.51B USD | 13.80 | $4.43 4.84 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-1.93
|
$13.27B 14.51B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.27B 14.51B USD | 7.47 | $0.59 0.64 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.82 22.76 USD |
+1.86
|
$13.26B 14.5B USD | $30 32.79 USD | $20.82 22.76 USD | $20.82 22.76 USD | $13.26B 14.5B USD | 21.91 | $0.95 1.04 USD | |
| Ares Capital Corporation 9A2.F | $19.21 20.99 USD |
-1.96
|
$13.25B 14.48B USD | $1.31K 1.43K USD | $19.17 20.95 USD | $19.4 21.2 USD | $13.25B 14.48B USD | 8.57 | $2.24 2.45 USD | |
| Omnicom Group Inc. OCN.F | $67.34 73.61 USD |
-3.88
|
$13.24B 14.47B USD | $132 144.29 USD | $67.34 73.61 USD | $67.34 73.61 USD | $13.24B 14.47B USD | 9.84 | $6.84 7.48 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-4.98
|
$13.2B 14.43B USD | $50 54.66 USD | $31.7 34.65 USD | $31.7 34.65 USD | $13.2B 14.43B USD | 11.65 | $2.72 2.97 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.17B 14.39B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.17B 14.39B USD | 10.55 | $1.25 1.37 USD | |
| Santander Bank Polska S.A. BZI.F | $128.8 140.8 USD |
-4.59
|
$13.16B 14.39B USD | $58 63.4 USD | $128.8 140.8 USD | $128.8 140.8 USD | $13.16B 14.39B USD | 10.56 | $12.19 13.33 USD | |
| Unicharm Corporation UN4.F | $7.35 8.03 USD |
+1.38
|
$13.14B 14.36B USD | $620 677.74 USD | $7.35 8.03 USD | $7.35 8.03 USD | $13.14B 14.36B USD | 25.34 | $0.29 0.32 USD | |
| Ball Corporation BL8.F | $45.11 49.31 USD |
+0.33
|
$13.12B 14.34B USD | $45 49.19 USD | $45.11 49.31 USD | $45.11 49.31 USD | $13.12B 14.34B USD | 36.08 | $1.25 1.37 USD | |
| NN Group N.V. 2NN.F | $49 53.56 USD |
-3.31
|
$13.1B 14.32B USD | $230 251.42 USD | $49 53.56 USD | $50.3 54.98 USD | $13.1B 14.32B USD | 8.78 | $5.58 6.1 USD | |
| Reliance, Inc. RS6.F | $247.3 270.33 USD |
-6.64
|
$13.1B 14.32B USD | $6 6.56 USD | $247.3 270.33 USD | $247.3 270.33 USD | $13.1B 14.32B USD | 17.31 | $14.28 15.61 USD | |
| Vestas Wind Systems A/S VWSB.F | $12.97 14.18 USD |
-0.23
|
$13.07B 14.29B USD | $1.7K 1.86K USD | $12.97 14.18 USD | $12.97 14.18 USD | $13.07B 14.29B USD | 26.46 | $0.49 0.54 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+4.31
|
$13.06B 14.28B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.06B 14.28B USD | 10.52 | $2.3 2.51 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.02B 14.23B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.02B 14.23B USD | 30.00 | $0.01 0.01 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-1.94
|
$13.02B 14.23B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $13.02B 14.23B USD | 21.76 | $4.64 5.07 USD | |
| F5, Inc. FFV.F | $225.2 246.17 USD |
-6.4
|
$12.98B 14.19B USD | $70 76.52 USD | $225.2 246.17 USD | $225.2 246.17 USD | $12.98B 14.19B USD | 24.45 | $9.21 10.07 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
-0.95
|
$12.97B 14.18B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.97B 14.18B USD | 16.25 | $0.64 0.7 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$12.97B 14.17B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.97B 14.17B USD | 28.55 | $0.69 0.75 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $100.1 109.42 USD |
+2.02
|
$12.97B 14.17B USD | $20 21.86 USD | $100.1 109.42 USD | $100.1 109.42 USD | $12.97B 14.17B USD | 16.30 | $6.14 6.71 USD | |
| Prysmian S.p.A. AEU.F | $45.07 49.27 USD |
-4.73
|
$12.94B 14.14B USD | $777 849.37 USD | $44.98 49.17 USD | $47.87 52.33 USD | $12.94B 14.14B USD | 17.88 | $2.52 2.75 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
+3.96
|
$12.92B 14.12B USD | $17 18.58 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.92B 14.12B USD | 8.75 | $0.06 0.07 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
-5.38
|
$12.9B 14.1B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.76 6.29 USD | $12.9B 14.1B USD | 5.95 | $0.93 1.02 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.88B 14.08B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.88B 14.08B USD | 12.21 | $22.58 24.68 USD | |
| CK Asset Holdings Limited 1CK.F | $3.65 3.99 USD |
-0.95
|
$12.86B 14.06B USD | $17 18.58 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.86B 14.06B USD | 7.93 | $0.46 0.5 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-0.96
|
$12.85B 14.04B USD | $260 284.22 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.85B 14.04B USD | 22.33 | $0.51 0.56 USD | |
| Carlisle Companies Incorporated CLE.F | $290.8 317.88 USD |
-5.34
|
$12.84B 14.03B USD | $11 12.02 USD | $290.8 317.88 USD | $290.8 317.88 USD | $12.84B 14.03B USD | 17.52 | $16.59 18.14 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
-5.31
|
$12.83B 14.02B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $12.83B 14.02B USD | 12.77 | $12.88 14.08 USD | |
| UPM-Kymmene Oyj RPL.F | $24.2 26.45 USD |
-1.43
|
$12.79B 13.98B USD | $20 21.86 USD | $24.2 26.45 USD | $24.38 26.65 USD | $12.79B 13.98B USD | 29.51 | $0.82 0.9 USD | |
| Repsol, S.A. REPA.F | $11 12.02 USD |
-2.65
|
$12.78B 13.98B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $12.78B 13.98B USD | 7.69 | $1.43 1.56 USD | |
| Sekisui House, Ltd. SPH1.F | $19.3 21.1 USD |
-0.52
|
$12.78B 13.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.78B 13.97B USD | 9.27 | $2.08 2.27 USD | |
| Tryg A/S T2V1.F | $20.62 22.54 USD |
+1.88
|
$12.76B 13.95B USD | $10 10.93 USD | $20.62 22.54 USD | $20.62 22.54 USD | $12.76B 13.95B USD | 20.01 | $1.03 1.13 USD | |
| Amcor plc 485.F | $8.58 9.38 USD |
+0.43
|
$12.74B 13.93B USD | $5K 5.47K USD | $8.53 9.32 USD | $8.58 9.38 USD | $12.74B 13.93B USD | 16.81 | $0.51 0.56 USD | |
| Henderson Land Development Company Limited HLD.F | $2.58 2.82 USD |
-0.77
|
$12.71B 13.89B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $12.71B 13.89B USD | 17.19 | $0.15 0.16 USD | |
| Knorr-Bremse AG KBX.F | $78.25 85.54 USD |
-2.55
|
$12.7B 13.88B USD | $140 153.04 USD | $78.25 85.54 USD | $80 87.45 USD | $12.7B 13.88B USD | 28.35 | $2.76 3.02 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.69B 13.88B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.69B 13.88B USD | 19.13 | $2.9 3.17 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
+6.15
|
$12.69B 13.87B USD | $316 345.43 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.69B 13.87B USD | 11.21 | $1.23 1.34 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.F | $14.1 15.41 USD |
-0.81
|
$12.65B 13.83B USD | $7.02K 7.67K USD | $14.01 15.31 USD | $14.1 15.41 USD | $12.65B 13.83B USD | 10.84 | $1.3 1.42 USD | |
| The Carlyle Group Inc. 3VU.F | $35 38.26 USD |
-2.78
|
$12.64B 13.82B USD | $270 295.15 USD | $35 38.26 USD | $35 38.26 USD | $12.64B 13.82B USD | 13.77 | $2.54 2.78 USD | |
| Avery Dennison Corporation AV3.F | $160 174.9 USD |
-1.84
|
$12.63B 13.81B USD | $50 54.66 USD | $159 173.81 USD | $160 174.9 USD | $12.63B 13.81B USD | 20.00 | $8 8.75 USD | |
| Renault SA RNL.F | $43.54 47.6 USD |
-5.45
|
$12.62B 13.8B USD | $135 147.57 USD | $43.54 47.6 USD | $45.36 49.58 USD | $12.62B 13.8B USD | 16.81 | $2.59 2.83 USD | |
| ASICS Corporation ASI1.F | $17.03 18.61 USD |
-2.71
|
$12.62B 13.79B USD | $240 262.35 USD | $16.98 18.56 USD | $17.2 18.8 USD | $12.62B 13.79B USD | 30.95 | $0.55 0.6 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.61B 13.78B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.61B 13.78B USD | 32.56 | $5.09 5.56 USD | |
| Unum Group UUM.F | $70.44 77 USD |
-1.87
|
$12.61B 13.78B USD | $15 16.4 USD | $70.44 77 USD | $70.44 77 USD | $12.61B 13.78B USD | 8.11 | $8.68 9.49 USD | |
| Albertsons Companies, Inc. 27S.F | $20.6 22.52 USD |
+3.52
|
$12.6B 13.77B USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $12.6B 13.77B USD | 12.63 | $1.63 1.78 USD | |
| Repsol, S.A. REP.F | $10.95 11.97 USD |
-4.74
|
$12.59B 13.77B USD | $3.25K 3.55K USD | $10.95 11.97 USD | $11.37 12.42 USD | $12.59B 13.77B USD | 7.65 | $1.43 1.56 USD | |
| CNH Industrial N.V. 37C.F | $10.09 11.03 USD |
-3.72
|
$12.59B 13.77B USD | $550 601.22 USD | $10.07 11.01 USD | $10.09 11.03 USD | $12.59B 13.77B USD | 11.08 | $0.91 0.99 USD | |
| CNA Financial Corporation CNH.F | $45.4 49.63 USD |
0
|
$12.57B 13.74B USD | $260 284.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.57B 13.74B USD | 14.05 | $3.23 3.53 USD | |
| Banco BPM S.p.A. BPM.F | $8.23 9 USD |
-7.51
|
$12.55B 13.72B USD | $2.85K 3.12K USD | $8.23 9 USD | $8.95 9.79 USD | $12.55B 13.72B USD | 6.48 | $1.27 1.39 USD | |
| Renault SA RNL1.F | $8.65 9.46 USD |
-5.98
|
$12.54B 13.7B USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $12.54B 13.7B USD | 16.63 | $0.52 0.57 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
-5.26
|
$12.53B 13.7B USD | $40 43.73 USD | $81 88.54 USD | $85 92.92 USD | $12.53B 13.7B USD | 109.45 | $0.74 0.81 USD | |
| TPG Inc. B81.F | $37.4 40.88 USD |
-12.62
|
$12.53B 13.7B USD | $91 99.48 USD | $37.4 40.88 USD | $37.4 40.88 USD | $12.53B 13.7B USD | 0 | -$0.39 -0.4 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.F | $159.2 174.03 USD |
+0.89
|
$12.52B 13.69B USD | $47 51.38 USD | $159.2 174.03 USD | $159.2 174.03 USD | $12.52B 13.69B USD | 130.49 | $1.22 1.33 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50 54.66 USD |
-4.67
|
$12.47B 13.63B USD | $100 109.31 USD | $50 54.66 USD | $52.15 57.01 USD | $12.47B 13.63B USD | 15.62 | $3.2 3.5 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.45B 13.61B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.45B 13.61B USD | 4.34 | $6.43 7.03 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
-7.28
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.33 | $5.1 5.57 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.41B 13.57B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.41B 13.57B USD | 16.87 | $2.63 2.87 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$12.41B 13.56B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $12.41B 13.56B USD | 35.99 | $1.1 1.2 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $60.5 66.13 USD |
-0.82
|
$12.39B 13.54B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.39B 13.54B USD | 33.61 | $1.8 1.97 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $199.65 218.24 USD |
-0.22
|
$12.38B 13.54B USD | $250 273.28 USD | $199.65 218.24 USD | $200.3 218.95 USD | $12.38B 13.54B USD | 166.37 | $1.2 1.31 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-1.1
|
$12.37B 13.52B USD | $25 27.33 USD | $18 19.68 USD | $18 19.68 USD | $12.37B 13.52B USD | 36.00 | $0.5 0.55 USD | |
| Amcor plc 485B.F | $8.55 9.35 USD |
-3.39
|
$12.36B 13.51B USD | $4K 4.37K USD | $8.5 9.29 USD | $8.65 9.46 USD | $12.36B 13.51B USD | 16.76 | $0.51 0.56 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| Aker BP ASA ARC.F | $19.5 21.31 USD |
-3.3
|
$12.34B 13.49B USD | $40 43.73 USD | $19.5 21.31 USD | $19.93 21.79 USD | $12.34B 13.49B USD | 7.32 | $2.66 2.91 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.4 19.02 USD |
-1.14
|
$12.32B 13.47B USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.32B 13.47B USD | 52.72 | $0.33 0.36 USD | |
| ASICS Corporation ASI.F | $16.9 18.47 USD |
-5.06
|
$12.31B 13.46B USD | $38 41.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.31B 13.46B USD | 30.72 | $0.55 0.6 USD | |
| JD Health International Inc. 8ZN.F | $3.78 4.13 USD |
-1.05
|
$12.31B 13.46B USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.78 4.13 USD | $12.31B 13.46B USD | 22.23 | $0.17 0.19 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$12.26B 13.4B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.26B 13.4B USD | 17.14 | $0.98 1.07 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| Twilio Inc. TWH.F | $79.88 87.32 USD |
-2.31
|
$12.24B 13.38B USD | $35 38.26 USD | $79.88 87.32 USD | $79.88 87.32 USD | $12.24B 13.38B USD | 0 | -$0.61 -0.6 USD | |
| Shimano Inc. SHM1.F | $13 14.21 USD |
+7.44
|
$12.24B 13.38B USD | $320 349.8 USD | $13 14.21 USD | $13 14.21 USD | $12.24B 13.38B USD | 24.52 | $0.53 0.58 USD | |
| Tapestry, Inc. COY.F | $58.16 63.58 USD |
-0.95
|
$12.24B 13.38B USD | $120 131.18 USD | $58.16 63.58 USD | $58.16 63.58 USD | $12.24B 13.38B USD | 18.46 | $3.15 3.44 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.24B 13.38B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.24B 13.38B USD | 4.26 | $1.29 1.41 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||