結果ページ10 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€54.50 62.91 USD |
-4.39
|
€42.51B 49.07B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.51B 49.07B USD | 21.20 | €2.57 2.97 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€75.10 86.69 USD |
0
|
€42.47B 49.03B USD | €30.00 34.63 USD | €75.10 86.69 USD | €75.10 86.69 USD | €42.47B 49.03B USD | 26.07 | €2.88 3.32 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.14 76.35 USD |
-0.09
|
€42.44B 48.99B USD | €604.00 697.22 USD | €66.14 76.35 USD | €66.14 76.35 USD | €42.44B 48.99B USD | 23.45 | €2.82 3.26 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€203.75 235.2 USD |
-4.54
|
€42.37B 48.91B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €42.37B 48.91B USD | 48.97 | €4.16 4.8 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
0
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€380.10 438.76 USD |
-3.67
|
€42.30B 48.82B USD | €126.00 145.45 USD | €380.10 438.76 USD | €380.10 438.76 USD | €42.30B 48.82B USD | 45.41 | €8.37 9.66 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€16.80 19.39 USD |
+10.53
|
€42.16B 48.66B USD | €250.00 288.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €42.16B 48.66B USD | 31.11 | €0.54 0.62 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
Marubeni Corporation
MARA.F
DE
|
€25.71 29.68 USD |
+0.43
|
€42.04B 48.52B USD | €5.50K 6.34K USD | €25.71 29.68 USD | €25.71 29.68 USD | €42.04B 48.52B USD | 14.36 | €1.79 2.07 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
-1.47
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
0
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.07 38.17 USD |
-2.48
|
€41.69B 48.13B USD | €500.00 577.17 USD | €33.07 38.17 USD | €33.07 38.17 USD | €41.69B 48.13B USD | 30.33 | €1.09 1.26 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.14 29.02 USD |
-0.24
|
€41.55B 47.96B USD | €8.00 9.23 USD | €25.14 29.02 USD | €25.14 29.02 USD | €41.55B 47.96B USD | 13.58 | €1.85 2.14 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,957.00 2259.03 USD |
+1.56
|
€41.47B 47.87B USD | €7.00 8.08 USD | €1,888.00 2179.38 USD | €1,957.00 2259.03 USD | €41.47B 47.87B USD | 64.26 | €30.45 35.15 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€141.40 163.22 USD |
+4.97
|
€41.32B 47.7B USD | €30.00 34.63 USD | €134.05 154.74 USD | €141.40 163.22 USD | €41.32B 47.7B USD | 30.08 | €4.70 5.43 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.00 57.72 USD |
0
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
+0.37
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.64 | €2.58 2.98 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€76.05 87.79 USD |
-2.52
|
€41.23B 47.59B USD | €66.00 76.19 USD | €76.05 87.79 USD | €76.05 87.79 USD | €41.23B 47.59B USD | 400.26 | €0.19 0.22 USD | ||
Holcim AG
HLB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€41.21B 47.57B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €41.21B 47.57B USD | 99.33 | €0.15 0.17 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
Infosys Limited
IOY.F
DE
|
€10.15 11.72 USD |
-1.46
|
€41.09B 47.44B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.15 11.72 USD | €41.09B 47.44B USD | 14.71 | €0.69 0.8 USD | ||
|
eBay Inc.
EBA.F
DE
|
€91.76 105.92 USD |
-1.32
|
€40.74B 47.03B USD | €279.00 322.06 USD | €91.76 105.92 USD | €91.76 105.92 USD | €40.74B 47.03B USD | 24.40 | €3.76 4.34 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.40 1.61 USD |
-1.2
|
€40.62B 46.89B USD | €61.00 70.41 USD | €1.40 1.61 USD | €1.40 1.61 USD | €40.62B 46.89B USD | 5.37 | €0.26 0.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€66.80 77.11 USD |
-3.33
|
€40.56B 46.82B USD | €101.00 116.59 USD | €66.80 77.11 USD | €67.75 78.21 USD | €40.56B 46.82B USD | 5.96 | €11.19 12.92 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€120.20 138.75 USD |
+0.23
|
€40.53B 46.78B USD | €35.00 40.4 USD | €120.20 138.75 USD | €120.20 138.75 USD | €40.53B 46.78B USD | 23.15 | €5.19 5.99 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.40 23.55 USD |
-0.2
|
€40.39B 46.63B USD | €190.00 219.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.39B 46.63B USD | 18.21 | €1.12 1.29 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€191.18 220.69 USD |
-0.05
|
€40.37B 46.6B USD | €40.00 46.17 USD | €191.18 220.69 USD | €191.18 220.69 USD | €40.37B 46.6B USD | 32.13 | €5.95 6.87 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.51 15.59 USD |
+3.13
|
€40.30B 46.52B USD | €200.00 230.87 USD | €13.51 15.59 USD | €13.53 15.62 USD | €40.30B 46.52B USD | 1.95 | €6.91 7.98 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.36 45.43 USD |
+1.35
|
€40.27B 46.49B USD | €1.00 1.15 USD | €39.36 45.43 USD | €39.36 45.43 USD | €40.27B 46.49B USD | 16.60 | €2.37 2.74 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.90 7.96 USD |
-1.43
|
€40.14B 46.34B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €40.14B 46.34B USD | 5.34 | €1.29 1.49 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€65.98 76.16 USD |
-2.31
|
€40.06B 46.24B USD | €1.01K 1.17K USD | €65.86 76.02 USD | €68.08 78.59 USD | €40.06B 46.24B USD | 5.89 | €11.19 12.92 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.46 39.77 USD |
+2.71
|
€40.00B 46.17B USD | €30.00 34.63 USD | €34.04 39.29 USD | €34.46 39.77 USD | €40.00B 46.17B USD | 26.30 | €1.31 1.51 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.68 3.09 USD |
-1.47
|
€39.72B 45.85B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €39.72B 45.85B USD | 9.57 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€101.30 116.93 USD |
-2.03
|
€39.35B 45.42B USD | €50.00 57.72 USD | €101.30 116.93 USD | €101.30 116.93 USD | €39.35B 45.42B USD | 11.82 | €8.57 9.89 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
-1.65
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€50.50 58.29 USD |
-1.94
|
€39.23B 45.28B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €39.23B 45.28B USD | 11.79 | €4.28 4.94 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.89 40.27 USD |
-0.74
|
€39.05B 45.08B USD | €555.00 640.66 USD | €34.83 40.21 USD | €34.89 40.27 USD | €39.05B 45.08B USD | 18.46 | €1.89 2.18 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€32.64 37.68 USD |
-5.39
|
€39.01B 45.03B USD | €469.00 541.38 USD | €32.64 37.68 USD | €32.64 37.68 USD | €39.01B 45.03B USD | 12.08 | €2.70 3.12 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
+3.13
|
€38.93B 44.94B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.79 | €3.37 3.89 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€38.89B 44.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
State Street Corporation
ZYA.F
DE
|
€140.40 162.07 USD |
-0.14
|
€38.86B 44.86B USD | €20.00 23.09 USD | €140.40 162.07 USD | €140.40 162.07 USD | €38.86B 44.86B USD | 16.42 | €8.55 9.87 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.82 2.1 USD |
+3.54
|
€38.84B 44.84B USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.82 2.1 USD | €38.84B 44.84B USD | 15.12 | €0.12 0.14 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.40 37.4 USD |
-3.57
|
€38.72B 44.7B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.72B 44.7B USD | 12.00 | €2.70 3.12 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€276.60 319.29 USD |
-1.07
|
€38.63B 44.59B USD | €35.00 40.4 USD | €276.60 319.29 USD | €276.60 319.29 USD | €38.63B 44.59B USD | 56.79 | €4.87 5.62 USD | ||
Diageo plc
GUI.F
DE
|
€17.25 19.91 USD |
-1.06
|
€38.35B 44.26B USD | €380.00 438.65 USD | €17.25 19.91 USD | €17.25 19.91 USD | €38.35B 44.26B USD | 18.34 | €0.94 1.09 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.09 42.81 USD |
+1.17
|
€38.04B 43.91B USD | €10.00 11.54 USD | €37.09 42.81 USD | €37.09 42.81 USD | €38.04B 43.91B USD | 16.48 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.50 21.36 USD |
+1.09
|
€37.95B 43.81B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.50 21.36 USD | €37.95B 43.81B USD | 16.37 | €1.13 1.3 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-0.63
|
€37.70B 43.52B USD | €100.00 115.43 USD | €314.00 362.46 USD | €314.00 362.46 USD | €37.70B 43.52B USD | 38.66 | €8.12 9.37 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€221.50 255.69 USD |
-3.28
|
€37.58B 43.38B USD | €29.00 33.48 USD | €221.50 255.69 USD | €221.50 255.69 USD | €37.58B 43.38B USD | 36.07 | €6.14 7.09 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.50 22.51 USD |
-1.02
|
€37.52B 43.31B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.52B 43.31B USD | 5.55 | €3.51 4.05 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.80 110.59 USD |
-0.27
|
€37.25B 43B USD | €275.00 317.44 USD | €95.80 110.59 USD | €95.80 110.59 USD | €37.25B 43B USD | 81.18 | €1.18 1.36 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.60 21.47 USD |
+1.09
|
€36.80B 42.48B USD | €276.00 318.6 USD | €18.60 21.47 USD | €18.60 21.47 USD | €36.80B 42.48B USD | 15.12 | €1.23 1.42 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.9 USD |
+0.18
|
€36.70B 42.36B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.70B 42.36B USD | 7.17 | €0.23 0.27 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.53 29.47 USD |
-1.96
|
€36.70B 42.36B USD | €10.00 11.54 USD | €25.53 29.47 USD | €25.89 29.89 USD | €36.70B 42.36B USD | 9.97 | €2.56 2.96 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.25 128.42 USD |
-0.63
|
€36.70B 42.36B USD | €52.00 60.03 USD | €111.25 128.42 USD | €111.25 128.42 USD | €36.70B 42.36B USD | 59.17 | €1.88 2.17 USD | ||
Cameco Corporation
CJ6.F
DE
|
€84.20 97.19 USD |
+0.72
|
€36.67B 42.33B USD | €30.00 34.63 USD | €83.04 95.86 USD | €84.72 97.8 USD | €36.67B 42.33B USD | 90.53 | €0.93 1.07 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€124.05 143.2 USD |
-1.98
|
€36.33B 41.93B USD | €162.00 187 USD | €124.05 143.2 USD | €124.05 143.2 USD | €36.33B 41.93B USD | 24.37 | €5.09 5.88 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.09 22.04 USD |
-0.83
|
€36.24B 41.83B USD | €1.90K 2.19K USD | €19.09 22.04 USD | €19.09 22.04 USD | €36.24B 41.83B USD | 34.08 | €0.56 0.65 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.76 13.57 USD |
-0.54
|
€36.20B 41.78B USD | €500.00 577.17 USD | €11.76 13.57 USD | €11.76 13.57 USD | €36.20B 41.78B USD | 11.19 | €1.05 1.21 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
+3.57
|
€36.08B 41.65B USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.02 | €3.86 4.46 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€74.02 85.44 USD |
-0.16
|
€36.03B 41.59B USD | €832.00 960.41 USD | €74.02 85.44 USD | €74.02 85.44 USD | €36.03B 41.59B USD | 12.80 | €5.78 6.67 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€36.02B 41.58B USD | €71.00 81.96 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.09 | €2.11 2.44 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€126.85 146.43 USD |
-0.04
|
€35.97B 41.52B USD | €15.00 17.32 USD | €126.85 146.43 USD | €126.85 146.43 USD | €35.97B 41.52B USD | 13.72 | €9.24 10.67 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€136.52 157.59 USD |
+0.96
|
€35.97B 41.52B USD | €65.00 75.03 USD | €135.68 156.62 USD | €136.52 157.59 USD | €35.97B 41.52B USD | 57.60 | €2.37 2.74 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€65.29 75.37 USD |
-0.93
|
€35.81B 41.33B USD | €624.00 720.3 USD | €65.29 75.37 USD | €65.29 75.37 USD | €35.81B 41.33B USD | 51.40 | €1.27 1.47 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.70 16.97 USD |
-2
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.20 14.08 USD |
-1.61
|
€35.73B 41.24B USD | €550.00 634.88 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.73B 41.24B USD | 23.92 | €0.51 0.59 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€72.96 84.22 USD |
+2.79
|
€35.47B 40.95B USD | €254.00 293.2 USD | €72.96 84.22 USD | €72.96 84.22 USD | €35.47B 40.95B USD | 152.00 | €0.48 0.55 USD | ||
Danske Bank A/S
DSN.F
DE
|
€43.70 50.44 USD |
-1.47
|
€35.36B 40.81B USD | €307.00 354.38 USD | €43.70 50.44 USD | €43.70 50.44 USD | €35.36B 40.81B USD | 11.56 | €3.78 4.36 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.05 147.81 USD |
-3.03
|
€35.28B 40.73B USD | €75.00 86.58 USD | €128.05 147.81 USD | €128.05 147.81 USD | €35.28B 40.73B USD | 25.76 | €4.97 5.74 USD | ||
|
Legrand SA
LRC.F
DE
|
€134.50 155.26 USD |
-3.13
|
€35.16B 40.58B USD | €2.50K 2.89K USD | €134.35 155.08 USD | €134.50 155.26 USD | €35.16B 40.58B USD | 27.67 | €4.86 5.61 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,423.00 2796.95 USD |
+0.29
|
€35.12B 40.54B USD | €5.00 5.77 USD | €2,423.00 2796.95 USD | €2,423.00 2796.95 USD | €35.12B 40.54B USD | 25.84 | €93.74 108.21 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€389.60 449.73 USD |
-0.51
|
€35.02B 40.43B USD | €3.00 3.46 USD | €389.60 449.73 USD | €389.60 449.73 USD | €35.02B 40.43B USD | 11.19 | €34.81 40.18 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.10 27.82 USD |
-0.78
|
€34.97B 40.36B USD | €150.00 173.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €34.97B 40.36B USD | 8.42 | €2.86 3.3 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€137.54 158.77 USD |
+1.88
|
€34.95B 40.34B USD | €778.00 898.07 USD | €137.54 158.77 USD | €137.54 158.77 USD | €34.95B 40.34B USD | 38.63 | €3.56 4.11 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.00 92.35 USD |
+1.27
|
€34.92B 40.3B USD | €40.00 46.17 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 39.02 | €2.05 2.37 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.91 31.06 USD |
+0.04
|
€34.81B 40.18B USD | €175.00 202.01 USD | €26.91 31.06 USD | €26.91 31.06 USD | €34.81B 40.18B USD | 14.31 | €1.88 2.17 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.60 13.39 USD |
-2.52
|
€34.80B 40.17B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.80B 40.17B USD | 16.11 | €0.72 0.83 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,400.00 2770.4 USD |
+2.3
|
€34.79B 40.16B USD | €3.00 3.46 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.79B 40.16B USD | 25.57 | €93.84 108.32 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.60 30.71 USD |
-2.92
|
€34.77B 40.13B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €34.77B 40.13B USD | 27.42 | €0.97 1.12 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.00 207.78 USD |
+0.76
|
€34.71B 40.07B USD | €199.00 229.71 USD | €179.95 207.72 USD | €181.25 209.22 USD | €34.71B 40.07B USD | 29.22 | €6.16 7.11 USD | ||
Block, Inc.
SQ3.F
DE
|
€58.20 67.18 USD |
+0.43
|
€34.64B 39.99B USD | €217.00 250.49 USD | €58.20 67.18 USD | €58.20 67.18 USD | €34.64B 39.99B USD | 52.43 | €1.11 1.28 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
+0.2
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||