結果ページ6 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€316.24B 345.7B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €316.24B 345.7B USD | 28.40 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €316.00 345.43 USD |
0
|
€316.09B 345.53B USD | €158.00 172.72 USD | €312.80 341.93 USD | €316.00 345.43 USD | €316.09B 345.53B USD | 25.00 | €12.64 13.82 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €634.50 693.59 USD |
-0.33
|
€315.20B 344.55B USD | €29.00 31.7 USD | €634.50 693.59 USD | €634.50 693.59 USD | €315.20B 344.55B USD | 28.80 | €22.03 24.08 USD | ||
| The Home Depot, Inc. HDI0.F | €14.20 15.52 USD |
-2.03
|
€309.55B 338.38B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €309.55B 338.38B USD | 23.66 | €0.60 0.66 USD | ||
| The Procter & Gamble Company PRG.F | €127.12 138.96 USD |
-0.38
|
€297.17B 324.84B USD | €383.00 418.67 USD | €127.12 138.96 USD | €127.14 138.98 USD | €297.17B 324.84B USD | 21.54 | €5.90 6.45 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€287.73B 314.53B USD | €125.00 136.64 USD | €11.50 12.57 USD | €11.50 12.57 USD | €287.73B 314.53B USD | 2.19 | €5.23 5.72 USD | ||
| General Electric Company GCP.F | €262.00 286.4 USD |
-0.57
|
€276.36B 302.1B USD | €87.00 95.1 USD | €262.00 286.4 USD | €262.00 286.4 USD | €276.36B 302.1B USD | 40.74 | €6.43 7.03 USD | ||
| Chevron Corporation CHV.F | €135.82 148.47 USD |
+0.22
|
€271.55B 296.84B USD | €10.00 10.93 USD | €135.82 148.47 USD | €135.82 148.47 USD | €271.55B 296.84B USD | 22.22 | €6.11 6.68 USD | ||
| Cisco Systems, Inc. CIS.F | €67.44 73.72 USD |
+0.79
|
€265.76B 290.51B USD | €674.00 736.77 USD | €67.44 73.72 USD | €67.59 73.89 USD | €265.76B 290.51B USD | 30.24 | €2.23 2.44 USD | ||
| The Coca-Cola Company CCC3.F | €61.08 66.77 USD |
+0.08
|
€263.97B 288.56B USD | €178.00 194.58 USD | €61.08 66.77 USD | €61.25 66.95 USD | €263.97B 288.56B USD | 23.49 | €2.60 2.84 USD | ||
| UnitedHealth Group Incorporated UNH.F | €276.50 302.25 USD |
-0.07
|
€259.68B 283.87B USD | €95.00 103.85 USD | €276.15 301.87 USD | €276.50 302.25 USD | €259.68B 283.87B USD | 16.76 | €16.49 18.03 USD | ||
| SAP SE SAP.F | €211.95 231.69 USD |
+0.21
|
€254.89B 278.63B USD | €657.00 718.19 USD | €211.00 230.65 USD | €211.95 231.69 USD | €254.89B 278.63B USD | 35.14 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€249.55B 272.79B USD | €40.00 43.73 USD | €208.00 227.37 USD | €208.00 227.37 USD | €249.55B 272.79B USD | 34.55 | €6.02 6.58 USD | ||
| Roche Holding AG RHO6.F | €38.52 42.11 USD |
-0.91
|
€248.73B 271.89B USD | €6.00 6.56 USD | €38.52 42.11 USD | €38.52 42.11 USD | €248.73B 271.89B USD | 24.22 | €1.59 1.74 USD | ||
| International Business Machines Corporation IBM.F | €263.95 288.53 USD |
-0.26
|
€246.72B 269.7B USD | €15.00 16.4 USD | €263.95 288.53 USD | €263.95 288.53 USD | €246.72B 269.7B USD | 36.55 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
0
|
€245.85B 268.75B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €245.85B 268.75B USD | 33.08 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.99 USD |
-1.43
|
€245.67B 268.55B USD | €14.00K 15.3K USD | €0.90 0.99 USD | €0.90 0.99 USD | €245.67B 268.55B USD | 5.64 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-1.67
|
€245.09B 267.91B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €245.09B 267.91B USD | 5.63 | €3.14 3.43 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
+2.67
|
€243.24B 265.89B USD | €2.00 2.19 USD | €77.00 84.17 USD | €77.00 84.17 USD | €243.24B 265.89B USD | 29.72 | €2.59 2.83 USD | ||
| Micron Technology, Inc. MTE.F | €216.50 236.66 USD |
+1.6
|
€243.01B 265.65B USD | €226.00 247.05 USD | €215.95 236.06 USD | €216.55 236.72 USD | €243.01B 265.65B USD | 33.20 | €6.52 7.13 USD | ||
| AstraZeneca PLC ZEG.F | €151.90 166.05 USD |
-0.49
|
€235.75B 257.71B USD | €335.00 366.2 USD | €151.90 166.05 USD | €151.90 166.05 USD | €235.75B 257.71B USD | 29.38 | €5.17 5.65 USD | ||
| Toyota Motor Corporation TOMA.F | €173.00 189.11 USD |
+0.87
|
€234.44B 256.27B USD | €140.00 153.04 USD | €173.00 189.11 USD | €173.00 189.11 USD | €234.44B 256.27B USD | 8.80 | €19.65 21.48 USD | ||
| Toyota Motor Corporation TOM.F | €17.40 19.02 USD |
-0.08
|
€232.22B 253.85B USD | €85.00 92.92 USD | €17.40 19.02 USD | €17.40 19.02 USD | €232.22B 253.85B USD | 8.83 | €1.97 2.15 USD | ||
| Wells Fargo & Company NWT.F | €72.90 79.69 USD |
+0.93
|
€231.52B 253.08B USD | €200.00 218.63 USD | €72.90 79.69 USD | €72.90 79.69 USD | €231.52B 253.08B USD | 13.96 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.F | €141.52 154.7 USD |
+0.64
|
€228.53B 249.82B USD | €504.00 550.94 USD | €141.52 154.7 USD | €141.52 154.7 USD | €228.53B 249.82B USD | 16.88 | €8.38 9.16 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,152.00 2352.43 USD |
-0.28
|
€226.23B 247.31B USD | €14.00 15.3 USD | €2,152.00 2352.43 USD | €2,152.00 2352.43 USD | €226.23B 247.31B USD | 50.36 | €42.73 46.71 USD | ||
| Nestlé S.A. NESM.F | €86.80 94.88 USD |
-0.23
|
€225.05B 246.01B USD | €12.00 13.12 USD | €86.80 94.88 USD | €86.80 94.88 USD | €225.05B 246.01B USD | 20.04 | €4.33 4.73 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
-0.93
|
€224.75B 245.68B USD | €8.00 8.75 USD | €212.00 231.74 USD | €212.00 231.74 USD | €224.75B 245.68B USD | 49.76 | €4.26 4.66 USD | ||
| Caterpillar Inc. CAT1.F | €479.00 523.61 USD |
-0.31
|
€224.40B 245.3B USD | €67.00 73.24 USD | €479.00 523.61 USD | €479.00 523.61 USD | €224.40B 245.3B USD | 28.64 | €16.72 18.28 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
0
|
€219.37B 239.8B USD | €1.00 1.09 USD | €111.00 121.34 USD | €111.00 121.34 USD | €219.37B 239.8B USD | 17.67 | €6.28 6.86 USD | ||
| American Express Company AEC1.F | €309.95 338.82 USD |
+0.8
|
€218.49B 238.84B USD | €3.00 3.28 USD | €309.95 338.82 USD | €309.95 338.82 USD | €218.49B 238.84B USD | 24.23 | €12.79 13.98 USD | ||
| HSBC Holdings plc HBC1.F | €12.42 13.58 USD |
-0.32
|
€217.04B 237.25B USD | €4.44K 4.85K USD | €12.42 13.58 USD | €12.42 13.58 USD | €217.04B 237.25B USD | 15.14 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
-0.8
|
€216.00B 236.11B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €216.00B 236.11B USD | 15.15 | €4.09 4.47 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €685.90 749.78 USD |
0
|
€208.43B 227.85B USD | €5.00 5.47 USD | €680.50 743.88 USD | €688.30 752.4 USD | €208.43B 227.85B USD | 16.20 | €42.32 46.26 USD | ||
| Philip Morris International Inc. 4I1.F | €133.10 145.5 USD |
-0.33
|
€207.68B 227.02B USD | €204.00 223 USD | €133.10 145.5 USD | €133.10 145.5 USD | €207.68B 227.02B USD | 22.10 | €6.02 6.58 USD | ||
| T-Mobile US, Inc. TM5.F | €184.10 201.25 USD |
-2
|
€205.92B 225.1B USD | €30.00 32.79 USD | €184.10 201.25 USD | €184.10 201.25 USD | €205.92B 225.1B USD | 20.63 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Reliance Industries Limited RLI.F | €58.80 64.28 USD |
+1.03
|
€201.16B 219.9B USD | €300.00 327.94 USD | €58.80 64.28 USD | €58.80 64.28 USD | €201.16B 219.9B USD | 24.70 | €2.38 2.6 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+1.82
|
€201.06B 219.79B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €201.06B 219.79B USD | 32.94 | €0.34 0.37 USD | ||
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
-4.51
|
€200.71B 219.41B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €200.71B 219.41B USD | 5.59 | €2.27 2.48 USD | ||
| Merck & Co., Inc. 6MK.F | €80.40 87.89 USD |
+0.12
|
€199.55B 218.14B USD | €471.00 514.87 USD | €80.40 87.89 USD | €80.40 87.89 USD | €199.55B 218.14B USD | 12.36 | €6.50 7.11 USD | ||
| Salesforce, Inc. FOO.F | €209.50 229.01 USD |
-0.29
|
€199.44B 218.02B USD | €50.00 54.66 USD | €209.50 229.01 USD | €209.50 229.01 USD | €199.44B 218.02B USD | 35.38 | €5.92 6.47 USD | ||
| Abbott Laboratories ABL.F | €112.02 122.45 USD |
+1.05
|
€195.95B 214.2B USD | €10.00 10.93 USD | €112.02 122.45 USD | €112.02 122.45 USD | €195.95B 214.2B USD | 16.37 | €6.84 7.48 USD | ||
| L'Oréal S.A. LOR.F | €358.40 391.78 USD |
+0.82
|
€193.25B 211.24B USD | €136.00 148.67 USD | €358.40 391.78 USD | €358.40 391.78 USD | €193.25B 211.24B USD | 31.41 | €11.41 12.47 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €21.80 23.83 USD |
-7.09
|
€192.54B 210.47B USD | €216.00 236.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €192.54B 210.47B USD | 14.15 | €1.54 1.68 USD | ||
| Novo Nordisk A/S NOVA.F | €42.00 45.91 USD |
+1.45
|
€192.35B 210.26B USD | €404.00 441.63 USD | €42.00 45.91 USD | €42.25 46.18 USD | €192.35B 210.26B USD | 13.41 | €3.13 3.42 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
0
|
€191.68B 209.53B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €191.68B 209.53B USD | 30.26 | €2.28 2.49 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €497.25 543.56 USD |
+0.82
|
€189.59B 207.25B USD | €7.00 7.65 USD | €497.25 543.56 USD | €497.25 543.56 USD | €189.59B 207.25B USD | 33.39 | €14.89 16.28 USD | ||
| McDonald's Corporation MDO.F | €263.60 288.15 USD |
+0.31
|
€189.56B 207.21B USD | €83.00 90.73 USD | €263.60 288.15 USD | €263.60 288.15 USD | €189.56B 207.21B USD | 26.17 | €10.07 11.01 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
0
|
€185.70B 203B USD | €8.00 8.75 USD | €63.50 69.41 USD | €64.50 70.51 USD | €185.70B 203B USD | 15.04 | €4.22 4.61 USD | ||
| Royal Bank of Canada RYC.F | €124.84 136.47 USD |
0
|
€178.77B 195.42B USD | €300.00 327.94 USD | €124.76 136.38 USD | €127.32 139.18 USD | €178.77B 195.42B USD | 15.41 | €8.10 8.85 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
0
|
€177.79B 194.35B USD | €10.00 10.93 USD | €112.00 122.43 USD | €114.00 124.62 USD | €177.79B 194.35B USD | 22.67 | €4.94 5.4 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.10 250.44 USD |
-0.37
|
€177.13B 193.63B USD | €603.00 659.16 USD | €228.40 249.67 USD | €231.25 252.79 USD | €177.13B 193.63B USD | 23.16 | €9.89 10.81 USD | ||
| SoftBank Group Corp. SFTU.F | €56.00 61.22 USD |
+4.67
|
€176.02B 192.42B USD | €26.00 28.42 USD | €56.00 61.22 USD | €56.00 61.22 USD | €176.02B 192.42B USD | 9.41 | €5.95 6.5 USD | ||
| Linde plc LIN.F | €366.20 400.31 USD |
+0.6
|
€173.73B 189.91B USD | €84.00 91.82 USD | €366.20 400.31 USD | €366.60 400.74 USD | €173.73B 189.91B USD | 28.49 | €12.85 14.05 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.00 519.24 USD |
+0.05
|
€173.05B 189.16B USD | €3.00 3.28 USD | €475.00 519.24 USD | €475.00 519.24 USD | €173.05B 189.16B USD | 73.07 | €6.50 7.11 USD | ||
| SoftBank Group Corp. SFT.F | €114.70 125.38 USD |
+2.87
|
€172.99B 189.1B USD | €11.00 12.02 USD | €114.70 125.38 USD | €114.70 125.38 USD | €172.99B 189.1B USD | 9.63 | €11.90 13.01 USD | ||
| PepsiCo, Inc. PEP.F | €125.40 137.08 USD |
+0.92
|
€172.65B 188.72B USD | €9.00 9.84 USD | €125.40 137.08 USD | €125.40 137.08 USD | €172.65B 188.72B USD | 27.74 | €4.52 4.94 USD | ||
| Airbus SE AIR.F | €208.50 227.92 USD |
+1.36
|
€168.23B 183.89B USD | €222.00 242.68 USD | €206.90 226.17 USD | €208.50 227.92 USD | €168.23B 183.89B USD | 32.57 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
0
|
€165.97B 181.42B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €165.97B 181.42B USD | 32.50 | €1.60 1.75 USD | ||
| PDD Holdings Inc. 9PDA.F | €112.00 122.43 USD |
+0.45
|
€165.44B 180.85B USD | €44.00 48.1 USD | €112.00 122.43 USD | €113.00 123.52 USD | €165.44B 180.85B USD | 14.01 | €7.99 8.73 USD | ||
| The Walt Disney Company WDP.F | €91.06 99.54 USD |
-0.22
|
€165.38B 180.79B USD | €515.00 562.96 USD | €91.06 99.54 USD | €91.06 99.54 USD | €165.38B 180.79B USD | 15.46 | €5.89 6.44 USD | ||
| Shopify Inc. 307.F | €126.06 137.8 USD |
-0.05
|
€164.96B 180.33B USD | €50.00 54.66 USD | €126.06 137.8 USD | €126.06 137.8 USD | €164.96B 180.33B USD | 107.74 | €1.17 1.28 USD | ||
| The Walt Disney Company WDP0.F | €7.25 7.93 USD |
-1.36
|
€163.49B 178.72B USD | €10.00 10.93 USD | €7.25 7.93 USD | €7.25 7.93 USD | €163.49B 178.72B USD | 14.50 | €0.50 0.55 USD | ||
| Uber Technologies, Inc. UT8.F | €78.52 85.83 USD |
-0.77
|
€163.26B 178.47B USD | €5.35K 5.85K USD | €78.52 85.83 USD | €78.52 85.83 USD | €163.26B 178.47B USD | 11.75 | €6.68 7.3 USD | ||
| HDFC Bank Limited HDFA.F | €31.80 34.76 USD |
+3.25
|
€162.99B 178.17B USD | €80.00 87.45 USD | €31.80 34.76 USD | €31.80 34.76 USD | €162.99B 178.17B USD | 25.03 | €1.27 1.39 USD | ||
| QUALCOMM Incorporated QCI.F | €151.00 165.06 USD |
+0.95
|
€162.77B 177.93B USD | €60.00 65.59 USD | €151.00 165.06 USD | €151.50 165.61 USD | €162.77B 177.93B USD | 35.03 | €4.31 4.71 USD | ||
| AppLovin Corporation 6RV.F | €485.00 530.17 USD |
-0.6
|
€161.18B 176.19B USD | €10.00 10.93 USD | €485.00 530.17 USD | €486.00 531.26 USD | €161.18B 176.19B USD | 66.71 | €7.27 7.95 USD | ||
| Applied Materials, Inc. AP2.F | €194.86 213.01 USD |
+4.11
|
€159.74B 174.62B USD | €961.00 1.05K USD | €194.86 213.01 USD | €194.86 213.01 USD | €159.74B 174.62B USD | 26.15 | €7.45 8.14 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+2.38
|
€159.17B 173.99B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.17B 173.99B USD | 14.02 | €0.92 1.01 USD | ||
| Citigroup Inc. TRVC.F | €87.00 95.1 USD |
+1.14
|
€157.17B 171.81B USD | €12.00 13.12 USD | €87.00 95.1 USD | €87.00 95.1 USD | €157.17B 171.81B USD | 14.21 | €6.12 6.69 USD | ||
| Amgen Inc. AMG.F | €289.00 315.92 USD |
+0.63
|
€157.08B 171.7B USD | €193.00 210.98 USD | €289.00 315.92 USD | €289.00 315.92 USD | €157.08B 171.7B USD | 26.01 | €11.11 12.14 USD | ||
| AT&T Inc. SOBA.F | €22.01 24.06 USD |
-0.5
|
€156.71B 171.31B USD | €302.00 330.13 USD | €22.01 24.06 USD | €22.01 24.06 USD | €156.71B 171.31B USD | 8.33 | €2.64 2.89 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
0
|
€156.38B 170.94B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €156.38B 170.94B USD | 47.39 | €11.75 12.84 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.33 14.57 USD |
+0.57
|
€156.36B 170.92B USD | €85.00 92.92 USD | €13.33 14.57 USD | €13.33 14.57 USD | €156.36B 170.92B USD | 14.48 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
0
|
€155.47B 169.94B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €155.47B 169.94B USD | 8.15 | €0.92 1.01 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
-1.59
|
€152.85B 167.08B USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €152.85B 167.08B USD | 22.34 | €1.11 1.21 USD | ||
| ServiceNow, Inc. 4S0.F | €731.10 799.19 USD |
+0.03
|
€152.14B 166.31B USD | €97.00 106.03 USD | €731.10 799.19 USD | €731.10 799.19 USD | €152.14B 166.31B USD | 103.11 | €7.09 7.75 USD | ||
| Sony Group Corporation SON1.F | €25.47 27.84 USD |
-2.19
|
€151.95B 166.1B USD | €96.00 104.94 USD | €25.47 27.84 USD | €25.47 27.84 USD | €151.95B 166.1B USD | 22.94 | €1.11 1.21 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.80 12.9 USD |
-0.84
|
€151.20B 165.28B USD | €400.00 437.25 USD | €11.80 12.9 USD | €11.80 12.9 USD | €151.20B 165.28B USD | 25.10 | €0.47 0.51 USD | ||
| NextEra Energy, Inc. FP3.F | €72.57 79.33 USD |
+0.07
|
€151.13B 165.21B USD | €23.00 25.14 USD | €72.57 79.33 USD | €72.57 79.33 USD | €151.13B 165.21B USD | 26.77 | €2.71 2.96 USD | ||
| Verizon Communications Inc. BAC.F | €35.38 38.68 USD |
+0.41
|
€150.16B 164.15B USD | €88.00 96.2 USD | €35.38 38.68 USD | €35.38 38.68 USD | €150.16B 164.15B USD | 8.77 | €4.03 4.41 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
-0.57
|
€150.15B 164.14B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €150.15B 164.14B USD | 25.58 | €3.40 3.72 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €47.95 52.42 USD |
-1.7
|
€149.89B 163.85B USD | €960.00 1.05K USD | €47.95 52.42 USD | €47.95 52.42 USD | €149.89B 163.85B USD | 25.37 | €1.89 2.07 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €316.10 345.54 USD |
-0.09
|
€147.99B 161.77B USD | €481.00 525.8 USD | €316.10 345.54 USD | €316.10 345.54 USD | €147.99B 161.77B USD | 61.25 | €5.16 5.64 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.54 95.69 USD |
-2.3
|
€147.54B 161.28B USD | €100.00 109.31 USD | €87.54 95.69 USD | €87.54 95.69 USD | €147.54B 161.28B USD | 25.74 | €3.40 3.72 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
-0.63
|
€147.19B 160.9B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €147.19B 160.9B USD | 60.85 | €2.58 2.82 USD | ||
| Blackstone Inc. BBN1.F | €119.68 130.83 USD |
0
|
€146.84B 160.52B USD | €57.00 62.31 USD | €119.68 130.83 USD | €120.20 131.39 USD | €146.84B 160.52B USD | 40.02 | €2.99 3.27 USD | ||
| The Charles Schwab Corporation SWG.F | €81.28 88.85 USD |
+0.09
|
€146.32B 159.95B USD | €2.00 2.19 USD | €81.28 88.85 USD | €81.28 88.85 USD | €146.32B 159.95B USD | 22.14 | €3.67 4.01 USD | ||
| Amphenol Corporation XPH.F | €116.96 127.85 USD |
-0.83
|
€143.17B 156.5B USD | €101.00 110.41 USD | €115.00 125.71 USD | €116.96 127.85 USD | €143.17B 156.5B USD | 45.33 | €2.58 2.82 USD | ||
| Booking Holdings Inc. PCE1.F | €4,342.00 4746.39 USD |
-0.66
|
€140.21B 153.27B USD | €1.00 1.09 USD | €4,342.00 4746.39 USD | €4,342.00 4746.39 USD | €140.21B 153.27B USD | 32.89 | €132.00 144.29 USD | ||
| The TJX Companies, Inc. TJX.F | €125.36 137.04 USD |
-0.49
|
€139.88B 152.91B USD | €80.00 87.45 USD | €125.36 137.04 USD | €125.36 137.04 USD | €139.88B 152.91B USD | 33.16 | €3.78 4.13 USD | ||
| Banco Santander, S.A. BSDK.F | €9.20 10.06 USD |
-1.08
|
€139.32B 152.29B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €139.32B 152.29B USD | 10.95 | €0.84 0.92 USD | ||
| Prosus N.V. 1TY.F | €61.24 66.94 USD |
0
|
€139.25B 152.22B USD | €20.00 21.86 USD | €59.72 65.28 USD | €61.24 66.94 USD | €139.25B 152.22B USD | 13.79 | €4.44 4.85 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
0
|
€139.25B 152.22B USD | €217.00 237.21 USD | €11.70 12.79 USD | €11.90 13.01 USD | €139.25B 152.22B USD | 13.14 | €0.89 0.97 USD | ||
| Allianz SE ALV.F | €366.00 400.09 USD |
-0.38
|
€139.17B 152.13B USD | €503.00 549.85 USD | €365.00 398.99 USD | €368.40 402.71 USD | €139.17B 152.13B USD | 13.50 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.40 39.79 USD |
-1.62
|
€138.41B 151.3B USD | €5.00 5.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €138.41B 151.3B USD | 13.43 | €2.71 2.96 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.62B 150.44B USD | €55.00 60.12 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.62B 150.44B USD | 11.17 | €2.47 2.7 USD | ||
| China Life Insurance Company Limited CHL.F | €3.04 3.32 USD |
+0.2
|
€136.72B 149.45B USD | €3.38K 3.69K USD | €3.04 3.32 USD | €3.04 3.32 USD | €136.72B 149.45B USD | 4.16 | €0.73 0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||