結果ページ8 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.09B 70.06B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.09B 70.06B USD | 8.20 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$63.98B 69.94B USD | $1.86K 2.03K USD | $10.2 11.15 USD | $10.35 11.31 USD | $63.98B 69.94B USD | 8.64 | $1.18 1.29 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
-2.53
|
$63.93B 69.88B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $63.93B 69.88B USD | 5.50 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.93B 69.88B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.93B 69.88B USD | 5.66 | $1.96 2.14 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$63.83B 69.78B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $63.83B 69.78B USD | 28.61 | $3.04 3.32 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Zoetis Inc. ZOE.F | $142.36 155.62 USD |
-0.71
|
$63.38B 69.28B USD | $40 43.73 USD | $141.32 154.48 USD | $143.16 156.49 USD | $63.38B 69.28B USD | 28.93 | $4.92 5.38 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.36B 69.26B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36B 69.26B USD | 5.59 | $0.1 0.11 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-0.73
|
$63.31B 69.21B USD | $5 5.47 USD | $68 74.33 USD | $69 75.43 USD | $63.31B 69.21B USD | 18.78 | $3.62 3.96 USD | |
| Illinois Tool Works Inc. ILT.F | $213.7 233.6 USD |
-0.7
|
$62.92B 68.78B USD | $25 27.33 USD | $213.7 233.6 USD | $215.4 235.46 USD | $62.92B 68.78B USD | 21.30 | $10.03 10.96 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$62.87B 68.72B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $62.87B 68.72B USD | 18.64 | $0.07 0.08 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-1.58
|
$62.77B 68.61B USD | $19 20.77 USD | $136.75 149.49 USD | $139.55 152.55 USD | $62.77B 68.61B USD | 18.88 | $7.24 7.91 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+2
|
$62.42B 68.23B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $62.42B 68.23B USD | 14.71 | $1.04 1.14 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$61.68B 67.43B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $61.68B 67.43B USD | 30.75 | $1.64 1.79 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$61.51B 67.24B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.51B 67.24B USD | 14.84 | $1.04 1.14 USD | |
| Motorola Solutions, Inc. MTLA.F | $367.7 401.95 USD |
-2.42
|
$61.38B 67.09B USD | $178 194.58 USD | $367.7 401.95 USD | $370.9 405.44 USD | $61.38B 67.09B USD | 34.72 | $10.59 11.58 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$61.33B 67.05B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $61.33B 67.05B USD | 11.80 | $0.72 0.79 USD | |
| Westpac Banking Corporation WBC.F | $17.72 19.37 USD |
+0.23
|
$60.92B 66.59B USD | $400 437.25 USD | $17.68 19.33 USD | $17.72 19.37 USD | $60.92B 66.59B USD | 15.96 | $1.11 1.21 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.56B 66.2B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.56B 66.2B USD | 14.95 | $0.21 0.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.1B 65.7B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.1B 65.7B USD | 10.88 | $0.43 0.47 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$60B 65.58B USD | $50 54.66 USD | $150 163.97 USD | $152 166.16 USD | $60B 65.58B USD | 12.00 | $12.49 13.65 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$59.94B 65.52B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $59.94B 65.52B USD | 15.68 | $3.93 4.3 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$59.87B 65.45B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $59.87B 65.45B USD | 18.61 | $22.35 24.43 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.33 48.46 USD |
-1.27
|
$59.73B 65.29B USD | $75 81.99 USD | $44.33 48.46 USD | $45.01 49.2 USD | $59.73B 65.29B USD | 44.32 | $1 1.09 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.34B 64.87B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.34B 64.87B USD | 9.50 | $0.61 0.67 USD | |
| Snowflake Inc. 5Q5.F | $177.82 194.38 USD |
-0.92
|
$59.33B 64.86B USD | $1.33K 1.45K USD | $174 190.21 USD | $180.42 197.22 USD | $59.33B 64.86B USD | 0 | -$3.72 -4.06 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.6 25.79 USD |
-0.72
|
$59.21B 64.73B USD | $851 930.26 USD | $23.55 25.74 USD | $23.6 25.79 USD | $59.21B 64.73B USD | 10.97 | $2.15 2.35 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.8 42.41 USD |
-0.51
|
$59.11B 64.62B USD | $10 10.93 USD | $38.8 42.41 USD | $39.4 43.07 USD | $59.11B 64.62B USD | 11.82 | $3.28 3.59 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$58.92B 64.4B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $58.92B 64.4B USD | 49.42 | $4.7 5.14 USD | |
| Emerson Electric Co. EMR.F | $103.06 112.66 USD |
+0.96
|
$58.82B 64.3B USD | $20 21.86 USD | $103.06 112.66 USD | $103.06 112.66 USD | $58.82B 64.3B USD | 33.79 | $3.05 3.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.35 158.89 USD |
+0.59
|
$58.67B 64.14B USD | $9 9.84 USD | $142.85 156.15 USD | $145.35 158.89 USD | $58.67B 64.14B USD | 53.83 | $2.7 2.95 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
-1.82
|
$58.34B 63.77B USD | $1.33K 1.45K USD | $2 2.19 USD | $2.05 2.24 USD | $58.34B 63.77B USD | 12.50 | $0.16 0.17 USD | |
| Canadian National Railway Company CY2.F | $92.52 101.14 USD |
-1.74
|
$58.06B 63.46B USD | $10 10.93 USD | $92.52 101.14 USD | $93.2 101.88 USD | $58.06B 63.46B USD | 20.33 | $4.55 4.97 USD | |
| Carvana Co. CV0.F | $269.45 294.55 USD |
+0.6
|
$57.9B 63.29B USD | $160 174.9 USD | $264.5 289.13 USD | $269.9 295.04 USD | $57.9B 63.29B USD | 106.08 | $2.54 2.78 USD | |
| Canadian Natural Resources Limited CRC.F | $27.32 29.86 USD |
+1
|
$57.57B 62.93B USD | $500 546.57 USD | $27.07 29.59 USD | $27.32 29.86 USD | $57.57B 62.93B USD | 12.03 | $2.27 2.48 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
-0.54
|
$56.93B 62.23B USD | $300 327.94 USD | $18.4 20.11 USD | $18.6 20.33 USD | $56.93B 62.23B USD | 9.34 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $45.71 49.96 USD |
-0.03
|
$56.93B 62.23B USD | $211 230.65 USD | $45.4 49.63 USD | $45.71 49.96 USD | $56.93B 62.23B USD | 14.79 | $3.09 3.38 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.46B 61.72B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.46B 61.72B USD | 14.45 | $5.41 5.91 USD | |
| Johnson Controls International plc TYIA.F | $85.77 93.76 USD |
-1.41
|
$56.44B 61.7B USD | $20 21.86 USD | $85.65 93.63 USD | $85.77 93.76 USD | $56.44B 61.7B USD | 29.37 | $2.92 3.19 USD | |
| AutoZone, Inc. AZ5.F | $3,370 3683.87 USD |
-1.81
|
$56.38B 61.63B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $56.38B 61.63B USD | 25.63 | $131.45 143.69 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 64.25 | $4.1 4.48 USD | |
| CRH plc CRG.F | $83.48 91.25 USD |
-0.62
|
$56.34B 61.59B USD | $150 163.97 USD | $83.24 90.99 USD | $83.48 91.25 USD | $56.34B 61.59B USD | 20.06 | $4.16 4.55 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
0
|
$56.28B 61.52B USD | $18 19.68 USD | $20.4 22.3 USD | $20.8 22.74 USD | $56.28B 61.52B USD | 7.45 | $2.79 3.05 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-1.92
|
$56.2B 61.44B USD | $175 191.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.21 | $1.12 1.22 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $211 230.65 USD |
-12.79
|
$56.01B 61.23B USD | $140 153.04 USD | $210.7 230.32 USD | $225.2 246.17 USD | $56.01B 61.23B USD | 131.87 | $1.6 1.75 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$55.66B 60.84B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $55.66B 60.84B USD | 12.00 | $4.9 5.36 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$55.41B 60.58B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $55.41B 60.58B USD | 18.80 | $10.85 11.86 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-0.55
|
$55.16B 60.3B USD | $900 983.82 USD | $3.62 3.96 USD | $3.66 4 USD | $55.16B 60.3B USD | 12.48 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$55.03B 60.16B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $55.03B 60.16B USD | 8.59 | $1.78 1.95 USD | |
| Barclays PLC BCY.F | $3.82 4.18 USD |
-0.73
|
$54.99B 60.11B USD | $500 546.57 USD | $3.75 4.1 USD | $3.93 4.3 USD | $54.99B 60.11B USD | 8.68 | $0.44 0.48 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$54.94B 60.06B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.94B 60.06B USD | 34.28 | $1.26 1.38 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $516.8 564.93 USD |
-3.8
|
$54.86B 59.97B USD | $8 8.75 USD | $516.8 564.93 USD | $525 573.9 USD | $54.86B 59.97B USD | 14.89 | $34.7 37.93 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.77B 59.87B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.77B 59.87B USD | 16.71 | $1.65 1.8 USD | |
| Diageo plc GUI.F | $23.94 26.17 USD |
-3.14
|
$54.49B 59.57B USD | $1.3K 1.42K USD | $23.94 26.17 USD | $24.75 27.06 USD | $54.49B 59.57B USD | 16.85 | $1.42 1.55 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.48 26.76 USD |
+0.58
|
$54.41B 59.48B USD | $4.03K 4.4K USD | $24 26.24 USD | $24.48 26.76 USD | $54.41B 59.48B USD | 24.00 | $1.02 1.11 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$54.36B 59.42B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $54.36B 59.42B USD | 34.13 | $1.26 1.38 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.31B 59.37B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $54.31B 59.37B USD | 42.10 | $0.76 0.83 USD | |
| Carrier Global Corporation 4PN.F | $63.22 69.11 USD |
-0.44
|
$54.2B 59.25B USD | $194 212.07 USD | $63.18 69.06 USD | $63.55 69.47 USD | $54.2B 59.25B USD | 47.89 | $1.32 1.44 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
-0.27
|
$53.97B 59B USD | $110 120.24 USD | $55.18 60.32 USD | $55.35 60.51 USD | $53.97B 59B USD | 41.26 | $1.34 1.46 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.16 USD |
-1.56
|
$53.49B 58.47B USD | $150 163.97 USD | $7.46 8.15 USD | $7.68 8.39 USD | $53.49B 58.47B USD | 8.99 | $0.83 0.91 USD | |
| Diageo plc GUIA.F | $94.5 103.3 USD |
-5.03
|
$53.43B 58.41B USD | $5 5.47 USD | $94.5 103.3 USD | $96.5 105.49 USD | $53.43B 58.41B USD | 16.60 | $5.69 6.22 USD | |
| Roper Technologies, Inc. ROP.F | $495 541.1 USD |
-1.16
|
$53.38B 58.35B USD | $2 2.19 USD | $495 541.1 USD | $501.4 548.1 USD | $53.38B 58.35B USD | 40.50 | $12.22 13.36 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Newmont Corporation NMM.F | $47.6 52.03 USD |
+2.04
|
$52.98B 57.91B USD | $1.28K 1.39K USD | $46.39 50.71 USD | $47.7 52.14 USD | $52.98B 57.91B USD | 12.26 | $3.88 4.24 USD | |
| EOG Resources, Inc. EO5.F | $97.04 106.08 USD |
-1.52
|
$52.96B 57.9B USD | $100 109.31 USD | $96.97 106 USD | $97.04 106.08 USD | $52.96B 57.9B USD | 10.18 | $9.53 10.42 USD | |
| Deutsche Börse AG DB1.F | $288.1 314.93 USD |
-0.21
|
$52.95B 57.88B USD | $201 219.72 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.95B 57.88B USD | 26.82 | $10.74 11.74 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.86B 57.78B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.86B 57.78B USD | 35.78 | $1.3 1.42 USD | |
| Thales S.A. CSF.F | $257.2 281.15 USD |
-1.08
|
$52.84B 57.76B USD | $212 231.74 USD | $253.9 277.55 USD | $259.9 284.11 USD | $52.84B 57.76B USD | 52.59 | $4.89 5.35 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$52.79B 57.7B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $52.79B 57.7B USD | 38.82 | $6.11 6.68 USD | |
| Crédit Agricole S.A. XCA.F | $17.31 18.92 USD |
-1.17
|
$52.62B 57.52B USD | $770 841.71 USD | $17.31 18.92 USD | $17.61 19.24 USD | $52.62B 57.52B USD | 8.48 | $2.04 2.23 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-3.17
|
$52.61B 57.5B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $52.61B 57.5B USD | 8.71 | $0.28 0.31 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.73 | $1.88 2.06 USD | |
| Siemens Healthineers AG SHL.F | $46.84 51.2 USD |
-2.88
|
$52.53B 57.43B USD | $3.86K 4.22K USD | $46.42 50.74 USD | $48.52 53.04 USD | $52.53B 57.43B USD | 25.18 | $1.86 2.03 USD | |
| Agnico Eagle Mines Limited AE9.F | $104 113.69 USD |
+1.61
|
$52.36B 57.24B USD | $645 705.07 USD | $102.2 111.72 USD | $104 113.69 USD | $52.36B 57.24B USD | 25.06 | $4.15 4.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-1.35
|
$52.1B 56.95B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $52.1B 56.95B USD | 20.85 | $0.14 0.15 USD | |
| Simon Property Group, Inc. SQI.F | $137.7 150.52 USD |
-0.97
|
$52.07B 56.91B USD | $20 21.86 USD | $137 149.76 USD | $138.2 151.07 USD | $52.07B 56.91B USD | 24.81 | $5.55 6.07 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.83B 56.65B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $51.83B 56.65B USD | 26.35 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$51.76B 56.58B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.76B 56.58B USD | 5.32 | $0.14 0.15 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| Nu Holdings Ltd. M1Z.F | $10.33 11.29 USD |
-1
|
$51.64B 56.45B USD | $1.18K 1.29K USD | $10.33 11.29 USD | $10.74 11.74 USD | $51.64B 56.45B USD | 26.47 | $0.39 0.43 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-5.74
|
$51.59B 56.4B USD | $8K 8.75K USD | $23 25.14 USD | $23.8 26.02 USD | $51.59B 56.4B USD | 24.73 | $0.93 1.02 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.93B 55.68B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.93B 55.68B USD | 13.44 | $1.22 1.33 USD | |
| Adyen N.V. 1N8U.F | $15.5 16.94 USD |
-0.64
|
$50.79B 55.52B USD | $26 28.42 USD | $15.5 16.94 USD | $15.7 17.16 USD | $50.79B 55.52B USD | 51.66 | $0.3 0.33 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
| Adyen N.V. 1N8.F | $1,584 1731.53 USD |
-0.88
|
$50.67B 55.39B USD | $2 2.19 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $50.67B 55.39B USD | 53.58 | $29.56 32.31 USD | |
| CSX Corporation CXR.F | $26.95 29.45 USD |
-1.35
|
$50.62B 55.33B USD | $80 87.45 USD | $26.95 29.45 USD | $26.95 29.45 USD | $50.62B 55.33B USD | 18.20 | $1.48 1.62 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.61B 55.33B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.61B 55.33B USD | 9.73 | $2.26 2.47 USD | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$50.57B 55.28B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $50.57B 55.28B USD | 17.83 | $6.48 7.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.78 161.54 USD |
-0.77
|
$50.48B 55.18B USD | $30 32.79 USD | $146.76 160.43 USD | $148.5 162.33 USD | $50.48B 55.18B USD | 157.21 | $0.94 1.03 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.47B 55.17B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.47B 55.17B USD | 9.79 | $1.13 1.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33 36.07 USD |
-1.17
|
$49.86B 54.5B USD | $413 451.46 USD | $32.5 35.53 USD | $33.27 36.37 USD | $49.86B 54.5B USD | 13.52 | $2.44 2.67 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.78 105.79 USD |
-0.17
|
$49.71B 54.33B USD | $1.08K 1.18K USD | $95.12 103.98 USD | $98.64 107.83 USD | $49.71B 54.33B USD | 17.15 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.5 21.32 USD |
-0.51
|
$49.53B 54.15B USD | $27 29.51 USD | $19.5 21.32 USD | $19.5 21.32 USD | $49.53B 54.15B USD | 17.25 | $1.13 1.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||