結果ページ15 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Stedim Biotech S.A. 56S1.F | €207.90 227.26 USD |
0
|
€20.32B 22.22B USD | €3.00 3.28 USD | €207.90 227.26 USD | €207.90 227.26 USD | €20.32B 22.22B USD | 77.00 | €2.70 2.95 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.50 96.74 USD |
-1.67
|
€20.27B 22.15B USD | €14.00 15.3 USD | €88.50 96.74 USD | €88.50 96.74 USD | €20.27B 22.15B USD | 18.59 | €4.76 5.2 USD | ||
| Dollar Tree, Inc. DT3.F | €96.30 105.27 USD |
+2.96
|
€20.20B 22.08B USD | €100.00 109.31 USD | €93.53 102.24 USD | €96.30 105.27 USD | €20.20B 22.08B USD | 21.68 | €4.44 4.85 USD | ||
| Pure Storage, Inc. 6PU.F | €60.86 66.53 USD |
-22.47
|
€20.20B 22.08B USD | €375.00 409.93 USD | €60.86 66.53 USD | €72.60 79.36 USD | €20.20B 22.08B USD | 184.42 | €0.33 0.36 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.08 99.56 USD |
-0.87
|
€20.19B 22.07B USD | €90.00 98.38 USD | €90.72 99.17 USD | €91.08 99.56 USD | €20.19B 22.07B USD | 23.05 | €3.95 4.32 USD | ||
| Hydro One Limited 8H1.F | €33.20 36.29 USD |
-0.6
|
€20.17B 22.05B USD | €16.00 17.49 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.17B 22.05B USD | 24.77 | €1.34 1.46 USD | ||
| Halliburton Company HAL.F | €22.88 25.01 USD |
-1.02
|
€20.16B 22.03B USD | €59.00 64.49 USD | €22.88 25.01 USD | €22.88 25.01 USD | €20.16B 22.03B USD | 17.59 | €1.30 1.42 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
-0.6
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.40 4.81 USD |
-0.7
|
€20.10B 21.98B USD | €215.00 235.02 USD | €4.40 4.81 USD | €4.40 4.81 USD | €20.10B 21.98B USD | 6.87 | €0.64 0.7 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.90 19.57 USD |
-0.56
|
€20.09B 21.96B USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €20.09B 21.96B USD | 22.65 | €0.79 0.86 USD | ||
| Tradeweb Markets Inc. 4T0.F | €90.50 98.93 USD |
-0.55
|
€20.07B 21.94B USD | €21.00 22.96 USD | €90.50 98.93 USD | €90.50 98.93 USD | €20.07B 21.94B USD | 35.91 | €2.52 2.75 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.91 2.09 USD |
-4.02
|
€20.07B 21.94B USD | €425.00 464.58 USD | €1.91 2.09 USD | €1.91 2.09 USD | €20.07B 21.94B USD | 9.54 | €0.20 0.22 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.00 62.31 USD |
0
|
€20.04B 21.9B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €20.04B 21.9B USD | 13.01 | €4.38 4.79 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €423.50 462.94 USD |
-0.8
|
€19.97B 21.83B USD | €8.00 8.75 USD | €423.50 462.94 USD | €423.50 462.94 USD | €19.97B 21.83B USD | 28.49 | €14.86 16.24 USD | ||
| BioNTech SE 22UA.F | €83.05 90.78 USD |
+0.06
|
€19.97B 21.83B USD | €4.48K 4.9K USD | €82.20 89.86 USD | €84.00 91.82 USD | €19.97B 21.83B USD | 0 | -€2.39 -2.6 USD | ||
| Hubbell Incorporated HUEC.F | €364.00 397.9 USD |
-0.55
|
€19.95B 21.8B USD | €6.00 6.56 USD | €364.00 397.9 USD | €364.00 397.9 USD | €19.95B 21.8B USD | 26.45 | €13.76 15.04 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.58 1.73 USD |
-2.11
|
€19.94B 21.79B USD | €1.40K 1.53K USD | €1.58 1.73 USD | €1.58 1.73 USD | €19.94B 21.79B USD | 10.52 | €0.15 0.16 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
-1.16
|
€19.90B 21.75B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.90B 21.75B USD | 34.89 | €0.98 1.07 USD | ||
| Snam S.p.A. SNM0.F | €11.50 12.57 USD |
+0.88
|
€19.84B 21.68B USD | €141.00 154.13 USD | €11.50 12.57 USD | €11.50 12.57 USD | €19.84B 21.68B USD | 14.19 | €0.81 0.89 USD | ||
| Royalty Pharma plc RPD.F | €33.11 36.19 USD |
-0.69
|
€19.76B 21.6B USD | €180.00 196.76 USD | €33.11 36.19 USD | €33.67 36.81 USD | €19.76B 21.6B USD | 21.92 | €1.51 1.65 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.70 11.7 USD |
0
|
€19.74B 21.58B USD | €379.00 414.3 USD | €10.70 11.7 USD | €10.70 11.7 USD | €19.74B 21.58B USD | 27.43 | €0.39 0.43 USD | ||
| CyberArk Software Ltd. CYB.F | €391.00 427.42 USD |
-0.23
|
€19.74B 21.57B USD | €374.00 408.83 USD | €391.00 427.42 USD | €391.00 427.42 USD | €19.74B 21.57B USD | 0 | -€4.15 -4.5 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.50 16.94 USD |
0
|
€19.72B 21.56B USD | €144.00 157.41 USD | €15.50 16.94 USD | €15.50 16.94 USD | €19.72B 21.56B USD | 29.80 | €0.52 0.57 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
+0.93
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.17 | €1.95 2.13 USD | ||
| Astellas Pharma Inc. YPH.F | €10.67 11.66 USD |
-0.05
|
€19.66B 21.49B USD | €100.00 109.31 USD | €10.67 11.66 USD | €10.91 11.92 USD | €19.66B 21.49B USD | 27.34 | €0.39 0.43 USD | ||
| Jabil Inc. JBL.F | €183.30 200.37 USD |
+0.41
|
€19.65B 21.48B USD | €14.00 15.3 USD | €179.00 195.67 USD | €183.30 200.37 USD | €19.65B 21.48B USD | 36.01 | €5.09 5.56 USD | ||
| Sands China Ltd. 599A.F | €2.38 2.6 USD |
-0.71
|
€19.65B 21.48B USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €19.65B 21.48B USD | 23.76 | €0.10 0.11 USD | ||
| Omnicom Group Inc. OCN.F | €61.86 67.62 USD |
+1.18
|
€19.63B 21.46B USD | €120.00 131.18 USD | €61.80 67.56 USD | €61.86 67.62 USD | €19.63B 21.46B USD | 10.59 | €5.84 6.38 USD | ||
| SMC Corporation QMC.F | €304.00 332.31 USD |
-1.3
|
€19.58B 21.4B USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €19.58B 21.4B USD | 22.22 | €13.68 14.95 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
-1.34
|
€19.56B 21.38B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.56B 21.38B USD | 18.41 | €0.24 0.26 USD | ||
| Sands China Ltd. 599.F | €23.00 25.14 USD |
-0.86
|
€19.53B 21.35B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €19.53B 21.35B USD | 23.71 | €0.97 1.06 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.19 20.97 USD |
+0.29
|
€19.51B 21.33B USD | €26.00 28.42 USD | €19.19 20.97 USD | €19.19 20.97 USD | €19.51B 21.33B USD | 91.35 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER.F | €77.48 84.7 USD |
-0.13
|
€19.50B 21.31B USD | €234.00 255.79 USD | €77.48 84.7 USD | €77.48 84.7 USD | €19.50B 21.31B USD | 12.01 | €6.45 7.05 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €89.24 97.55 USD |
+1.99
|
€19.48B 21.29B USD | €276.00 301.71 USD | €87.67 95.84 USD | €89.24 97.55 USD | €19.48B 21.29B USD | 11.29 | €7.90 8.64 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
-1.3
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| AIB Group plc A5G.F | €8.84 9.66 USD |
+0.23
|
€19.41B 21.21B USD | €8.00 8.75 USD | €8.84 9.66 USD | €8.84 9.66 USD | €19.41B 21.21B USD | 9.92 | €0.89 0.97 USD | ||
| Tapestry, Inc. COY.F | €93.35 102.04 USD |
-0.49
|
€19.40B 21.21B USD | €50.00 54.66 USD | €93.35 102.04 USD | €93.35 102.04 USD | €19.40B 21.21B USD | 82.61 | €1.13 1.24 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.26 36.36 USD |
-0.48
|
€19.39B 21.2B USD | €501.00 547.66 USD | €33.22 36.31 USD | €33.26 36.36 USD | €19.39B 21.2B USD | 19.33 | €1.72 1.88 USD | ||
| WSP Global Inc. 1W3.F | €147.00 160.69 USD |
-1.34
|
€19.33B 21.13B USD | €2.00 2.19 USD | €147.00 160.69 USD | €147.00 160.69 USD | €19.33B 21.13B USD | 35.76 | €4.11 4.49 USD | ||
| PPG Industries, Inc. PPQ.F | €84.26 92.11 USD |
-1.45
|
€19.31B 21.1B USD | €34.00 37.17 USD | €84.26 92.11 USD | €84.26 92.11 USD | €19.31B 21.1B USD | 17.51 | €4.81 5.26 USD | ||
| Snam S.p.A. SNM.F | €5.69 6.22 USD |
-1.08
|
€19.28B 21.08B USD | €600.00 655.88 USD | €5.69 6.22 USD | €5.78 6.31 USD | €19.28B 21.08B USD | 14.21 | €0.40 0.44 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.28 1.4 USD |
+10.34
|
€19.20B 20.99B USD | €840.00 918.23 USD | €1.24 1.36 USD | €1.28 1.4 USD | €19.20B 20.99B USD | 42.66 | €0.03 0.03 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
-4.41
|
€19.18B 20.96B USD | €17.00 18.58 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.18B 20.96B USD | 26.53 | €0.49 0.54 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.52 7.13 USD |
+3.46
|
€19.13B 20.91B USD | €200.00 218.63 USD | €6.52 7.13 USD | €6.52 7.13 USD | €19.13B 20.91B USD | 9.73 | €0.67 0.73 USD | ||
| TPG Inc. B81.F | €49.80 54.44 USD |
+0.81
|
€19.09B 20.87B USD | €120.00 131.18 USD | €49.80 54.44 USD | €49.80 54.44 USD | €19.09B 20.87B USD | 622.50 | €0.08 0.09 USD | ||
| Renesas Electronics Corporation NEN.F | €10.45 11.42 USD |
+5.89
|
€19.07B 20.85B USD | €2.00K 2.19K USD | €10.45 11.42 USD | €10.45 11.42 USD | €19.07B 20.85B USD | 0 | -€0.30 -0.3 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
-3.45
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| Edison International EIX.F | €49.43 54.03 USD |
+0.39
|
€19.02B 20.79B USD | €680.00 743.33 USD | €49.43 54.03 USD | €49.55 54.16 USD | €19.02B 20.79B USD | 7.52 | €6.57 7.18 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Loews Corporation LTR.F | €91.00 99.48 USD |
0
|
€18.99B 20.76B USD | €160.00 174.9 USD | €91.00 99.48 USD | €91.00 99.48 USD | €18.99B 20.76B USD | 15.31 | €5.94 6.49 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.20 43.94 USD |
+0.5
|
€18.97B 20.73B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €18.97B 20.73B USD | 16.96 | €2.37 2.59 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-0.68
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Elbit Systems Ltd. EB2.F | €407.00 444.91 USD |
+1.5
|
€18.88B 20.63B USD | €45.00 49.19 USD | €397.60 434.63 USD | €407.00 444.91 USD | €18.88B 20.63B USD | 47.88 | €8.50 9.29 USD | ||
| Korea Electric Power Corporation KOP.F | €14.70 16.07 USD |
+0.68
|
€18.87B 20.63B USD | €701.00 766.29 USD | €14.50 15.85 USD | €14.70 16.07 USD | €18.87B 20.63B USD | 3.91 | €3.75 4.1 USD | ||
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-0.8
|
€18.87B 20.63B USD | €25.00 27.33 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.87B 20.63B USD | 20.73 | €2.99 3.27 USD | ||
| Techtronic Industries Company Limited TIB.F | €51.50 56.3 USD |
+3.83
|
€18.85B 20.6B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €18.85B 20.6B USD | 18.26 | €2.82 3.08 USD | ||
| BCE Inc. BCE1.F | €20.02 21.88 USD |
+0.1
|
€18.81B 20.56B USD | €753.00 823.13 USD | €20.02 21.88 USD | €20.02 21.88 USD | €18.81B 20.56B USD | 4.88 | €4.10 4.48 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.27 11.23 USD |
+2.74
|
€18.79B 20.54B USD | €50.00 54.66 USD | €10.27 11.23 USD | €10.42 11.39 USD | €18.79B 20.54B USD | 18.33 | €0.56 0.61 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.40 7 USD |
-3.76
|
€18.78B 20.53B USD | €5.00K 5.47K USD | €6.40 7 USD | €6.40 7 USD | €18.78B 20.53B USD | 9.55 | €0.67 0.73 USD | ||
| Ecopetrol S.A. ECHA.F | €8.60 9.4 USD |
+1.42
|
€18.76B 20.51B USD | €348.00 380.41 USD | €8.44 9.23 USD | €8.60 9.4 USD | €18.76B 20.51B USD | 7.54 | €1.14 1.25 USD | ||
| Flex Ltd. FXI.F | €50.08 54.74 USD |
+1.64
|
€18.73B 20.47B USD | €100.00 109.31 USD | €48.54 53.06 USD | €50.08 54.74 USD | €18.73B 20.47B USD | 25.55 | €1.96 2.14 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
0
|
€18.73B 20.47B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.73B 20.47B USD | 21.46 | €7.50 8.2 USD | ||
| lululemon athletica inc. 33L.F | €155.86 170.38 USD |
-0.17
|
€18.70B 20.44B USD | €190.00 207.7 USD | €155.86 170.38 USD | €155.86 170.38 USD | €18.70B 20.44B USD | 12.36 | €12.61 13.78 USD | ||
| Banco BPM S.p.A. BPM.F | €12.39 13.54 USD |
-0.16
|
€18.66B 20.4B USD | €348.00 380.41 USD | €12.39 13.54 USD | €12.49 13.65 USD | €18.66B 20.4B USD | 7.84 | €1.58 1.73 USD | ||
| Lumentum Holdings Inc. LU2.F | €260.00 284.22 USD |
-0.5
|
€18.65B 20.39B USD | €59.00 64.49 USD | €252.90 276.45 USD | €266.20 290.99 USD | €18.65B 20.39B USD | 184.39 | €1.41 1.54 USD | ||
| MTU Aero Engines AG MTX.F | €345.90 378.12 USD |
+1.59
|
€18.60B 20.34B USD | €145.00 158.5 USD | €340.20 371.88 USD | €345.90 378.12 USD | €18.60B 20.34B USD | 22.33 | €15.49 16.93 USD | ||
| Teck Resources Limited TEKB.F | €38.00 41.54 USD |
+2.79
|
€18.55B 20.28B USD | €290.00 317.01 USD | €36.97 40.41 USD | €38.00 41.54 USD | €18.55B 20.28B USD | 25.16 | €1.51 1.65 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
+1.08
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.40 20.11 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.40 | €1.14 1.25 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
+3.55
|
€18.46B 20.18B USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.46B 20.18B USD | 40.79 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
+0.69
|
€18.44B 20.16B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Insulet Corporation GOV.F | €261.90 286.29 USD |
-1.5
|
€18.42B 20.14B USD | €30.00 32.79 USD | €261.80 286.18 USD | €264.00 288.59 USD | €18.42B 20.14B USD | 88.77 | €2.95 3.22 USD | ||
| Ralph Lauren Corporation PRL.F | €303.25 331.49 USD |
-2.74
|
€18.39B 20.1B USD | €17.00 18.58 USD | €302.90 331.11 USD | €303.25 331.49 USD | €18.39B 20.1B USD | 26.00 | €11.66 12.75 USD | ||
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
+1.26
|
€18.37B 20.08B USD | €350.00 382.6 USD | €16.10 17.6 USD | €16.20 17.71 USD | €18.37B 20.08B USD | 16.94 | €0.95 1.04 USD | ||
| United Therapeutics Corporation UTH.F | €407.00 444.91 USD |
-0.88
|
€18.37B 20.08B USD | €10.00 10.93 USD | €407.00 444.91 USD | €407.00 444.91 USD | €18.37B 20.08B USD | 17.89 | €22.75 24.87 USD | ||
| Repsol, S.A. REP.F | €16.47 18 USD |
+1.73
|
€18.33B 20.04B USD | €1.55K 1.69K USD | €16.21 17.72 USD | €16.57 18.11 USD | €18.33B 20.04B USD | 17.33 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.F | €20.59 22.51 USD |
-1.93
|
€18.30B 20B USD | €300.00 327.94 USD | €20.59 22.51 USD | €20.59 22.51 USD | €18.30B 20B USD | 41.17 | €0.50 0.55 USD | ||
| EchoStar Corporation E20.F | €63.00 68.87 USD |
+1.61
|
€18.29B 19.99B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €18.29B 19.99B USD | 0 | -€38.78 -42.4 USD | ||
| Terna S.p.A. UEI.F | €9.00 9.84 USD |
-0.71
|
€18.27B 19.97B USD | €55.00 60.12 USD | €9.00 9.84 USD | €9.07 9.91 USD | €18.27B 19.97B USD | 16.66 | €0.54 0.59 USD | ||
| Williams-Sonoma, Inc. WM1.F | €152.75 166.98 USD |
-2.3
|
€18.24B 19.93B USD | €15.00 16.4 USD | €152.75 166.98 USD | €152.75 166.98 USD | €18.24B 19.93B USD | 19.53 | €7.82 8.55 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.79 1.96 USD |
-1.65
|
€18.20B 19.9B USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €18.20B 19.9B USD | 8.52 | €0.21 0.23 USD | ||
| NVR, Inc. NVE.F | €6,500.00 7105.38 USD |
+1.56
|
€18.20B 19.89B USD | €3.00 3.28 USD | €6,450.00 7050.72 USD | €6,500.00 7105.38 USD | €18.20B 19.89B USD | 16.59 | €391.68 428.16 USD | ||
| Casey's General Stores, Inc. CS2.F | €482.00 526.89 USD |
-0.41
|
€18.15B 19.84B USD | €100.00 109.31 USD | €482.00 526.89 USD | €482.00 526.89 USD | €18.15B 19.84B USD | 35.94 | €13.41 14.66 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.55 1.69 USD |
-1.27
|
€18.10B 19.79B USD | €1.73K 1.9K USD | €1.55 1.69 USD | €1.55 1.69 USD | €18.10B 19.79B USD | 51.66 | €0.03 0.03 USD | ||
| Grab Holdings Limited A6I.F | €4.43 4.84 USD |
-0.14
|
€18.09B 19.78B USD | €250.00 273.28 USD | €4.43 4.84 USD | €4.50 4.92 USD | €18.09B 19.78B USD | 221.34 | €0.02 0.02 USD | ||
| Tenaris S.A. TW1.F | €34.60 37.82 USD |
+2.37
|
€18.09B 19.77B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.80 38.04 USD | €18.09B 19.77B USD | 10.81 | €3.20 3.5 USD | ||
| ON Semiconductor Corporation XS4.F | €44.24 48.36 USD |
-0.23
|
€18.08B 19.77B USD | €111.00 121.34 USD | €44.24 48.36 USD | €44.24 48.36 USD | €18.08B 19.77B USD | 70.22 | €0.63 0.69 USD | ||
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
-1.1
|
€18.06B 19.74B USD | €27.00 29.51 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.06B 19.74B USD | 23.84 | €1.51 1.65 USD | ||
| PTC Inc. PMTA.F | €150.95 165.01 USD |
+0.43
|
€18.06B 19.74B USD | €2.00 2.19 USD | €150.95 165.01 USD | €150.95 165.01 USD | €18.06B 19.74B USD | 28.75 | €5.25 5.74 USD | ||
| GlobalFoundries Inc. 76J.F | €31.77 34.73 USD |
+3.35
|
€17.96B 19.63B USD | €50.00 54.66 USD | €31.77 34.73 USD | €31.77 34.73 USD | €17.96B 19.63B USD | 0 | -€0.07 -0.07 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
0
|
€17.95B 19.62B USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €17.95B 19.62B USD | 9.68 | €0.16 0.17 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+1.82
|
€17.95B 19.62B USD | €59.00 64.49 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.70 282.79 USD |
+4.95
|
€17.86B 19.52B USD | €307.00 335.59 USD | €246.20 269.13 USD | €258.70 282.79 USD | €17.86B 19.52B USD | 134.73 | €1.92 2.1 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
-1.2
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 3.96 USD |
-3.21
|
€17.82B 19.48B USD | €6.81K 7.44K USD | €3.62 3.96 USD | €3.62 3.96 USD | €17.82B 19.48B USD | 12.93 | €0.28 0.31 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €200.00 218.63 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 25.17 | €2.90 3.17 USD | ||
| Futu Holdings Limited 6FHA.F | €141.00 154.13 USD |
-1.4
|
€17.80B 19.46B USD | €30.00 32.79 USD | €141.00 154.13 USD | €141.00 154.13 USD | €17.80B 19.46B USD | 0 | €0.00 0 USD | ||
| Brambles Limited R1H.F | €13.08 14.29 USD |
-1.28
|
€17.79B 19.45B USD | €116.00 126.8 USD | €13.08 14.29 USD | €13.08 14.29 USD | €17.79B 19.45B USD | 24.21 | €0.54 0.59 USD | ||
| Coterra Energy Inc. XCQ.F | €23.08 25.23 USD |
+0.28
|
€17.78B 19.44B USD | €145.00 158.5 USD | €22.47 24.56 USD | €23.08 25.23 USD | €17.78B 19.44B USD | 12.40 | €1.86 2.03 USD | ||
| Coloplast A/S CBHD.F | €77.72 84.96 USD |
-0.94
|
€17.75B 19.4B USD | €180.00 196.76 USD | €77.72 84.96 USD | €77.72 84.96 USD | €17.75B 19.4B USD | 35.98 | €2.16 2.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||