結果ページ15 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airports of Thailand Public Company Limited NYVQ.F | €1.38 1.51 USD |
+0.73
|
€20.70B 22.63B USD | €200.00 218.63 USD | €1.38 1.51 USD | €1.39 1.52 USD | €20.70B 22.63B USD | 46.00 | €0.03 0.03 USD | ||
| Tapestry, Inc. COY.F | €99.51 108.78 USD |
+4.31
|
€20.68B 22.61B USD | €50.00 54.66 USD | €97.84 106.95 USD | €99.51 108.78 USD | €20.68B 22.61B USD | 88.84 | €1.12 1.22 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.20 36.29 USD |
0
|
€20.67B 22.6B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.80 36.95 USD | €20.67B 22.6B USD | 18.04 | €1.84 2.01 USD | ||
| BPER Banca SpA 4BE.F | €10.54 11.52 USD |
+0.24
|
€20.67B 22.59B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €20.67B 22.59B USD | 9.32 | €1.13 1.24 USD | ||
| NetApp, Inc. NTA.F | €98.27 107.42 USD |
+1.37
|
€20.62B 22.54B USD | €138.00 150.85 USD | €98.27 107.42 USD | €98.27 107.42 USD | €20.62B 22.54B USD | 19.93 | €4.93 5.39 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.20 175.12 USD |
-0.19
|
€20.61B 22.53B USD | €6.00 6.56 USD | €159.15 173.97 USD | €164.10 179.38 USD | €20.61B 22.53B USD | 17.41 | €9.20 10.06 USD | ||
| Wolters Kluwer N.V. WOSB.F | €90.20 98.6 USD |
+0.36
|
€20.52B 22.43B USD | €100.00 109.31 USD | €90.16 98.56 USD | €90.54 98.97 USD | €20.52B 22.43B USD | 18.94 | €4.76 5.2 USD | ||
| Hubbell Incorporated HUEC.F | €374.00 408.83 USD |
+2.19
|
€20.49B 22.4B USD | €6.00 6.56 USD | €374.00 408.83 USD | €374.00 408.83 USD | €20.49B 22.4B USD | 27.23 | €13.73 15.01 USD | ||
| Waters Corporation WAZ.F | €335.90 367.18 USD |
-0.47
|
€20.49B 22.4B USD | €7.00 7.65 USD | €335.90 367.18 USD | €335.90 367.18 USD | €20.49B 22.4B USD | 35.96 | €9.34 10.21 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
0
|
€20.41B 22.31B USD | €223.00 243.77 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.46 | €1.07 1.17 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
+0.89
|
€20.39B 22.29B USD | €788.00 861.39 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.00 97.29 USD |
-0.56
|
€20.38B 22.28B USD | €105.00 114.78 USD | €89.00 97.29 USD | €89.50 97.84 USD | €20.38B 22.28B USD | 18.69 | €4.76 5.2 USD | ||
| Lumentum Holdings Inc. LU2.F | €284.00 310.45 USD |
+7.54
|
€20.37B 22.27B USD | €43.00 47 USD | €277.80 303.67 USD | €292.00 319.2 USD | €20.37B 22.27B USD | 204.31 | €1.39 1.52 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.40 17.93 USD |
+3.8
|
€20.34B 22.24B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.34B 22.24B USD | 10.64 | €1.54 1.68 USD | ||
| Pure Storage, Inc. 6PU.F | €61.27 66.98 USD |
+5.02
|
€20.33B 22.23B USD | €333.00 364.01 USD | €59.74 65.3 USD | €61.45 67.17 USD | €20.33B 22.23B USD | 191.46 | €0.32 0.35 USD | ||
| VeriSign, Inc. VRS.F | €211.30 230.98 USD |
-0.14
|
€20.32B 22.22B USD | €295.00 322.47 USD | €211.30 230.98 USD | €212.40 232.18 USD | €20.32B 22.22B USD | 28.67 | €7.37 8.06 USD | ||
| CyberArk Software Ltd. CYB.F | €402.50 439.99 USD |
+0.15
|
€20.32B 22.21B USD | €10.00 10.93 USD | €402.50 439.99 USD | €402.50 439.99 USD | €20.32B 22.21B USD | 0 | -€4.11 -4.4 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+1.98
|
€20.32B 22.21B USD | €8.00K 8.75K USD | €2.02 2.21 USD | €2.08 2.27 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Tradeweb Markets Inc. 4T0.F | €91.50 100.02 USD |
-0.54
|
€20.29B 22.18B USD | €21.00 22.96 USD | €91.50 100.02 USD | €91.50 100.02 USD | €20.29B 22.18B USD | 36.30 | €2.52 2.75 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.61 1.76 USD |
-2.32
|
€20.29B 22.18B USD | €10.64K 11.63K USD | €1.61 1.76 USD | €1.61 1.76 USD | €20.29B 22.18B USD | 10.71 | €0.15 0.16 USD | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
0
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.60 18.15 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.43 4.84 USD |
-0.38
|
€20.23B 22.12B USD | €657.00 718.19 USD | €4.37 4.78 USD | €4.43 4.84 USD | €20.23B 22.12B USD | 6.92 | €0.64 0.7 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.82 99.28 USD |
-0.35
|
€20.13B 22.01B USD | €5.00 5.47 USD | €90.72 99.17 USD | €90.82 99.28 USD | €20.13B 22.01B USD | 22.99 | €3.95 4.32 USD | ||
| Jabil Inc. JBL.F | €186.75 204.14 USD |
+1.44
|
€20.02B 21.89B USD | €20.00 21.86 USD | €184.00 201.14 USD | €186.75 204.14 USD | €20.02B 21.89B USD | 36.76 | €5.08 5.55 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.80 19.46 USD |
0
|
€19.98B 21.84B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €19.98B 21.84B USD | 22.53 | €0.79 0.86 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+6.45
|
€19.94B 21.8B USD | €910.00 994.75 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
0
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
+0.93
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| SMC Corporation QMC.F | €308.00 336.69 USD |
-3.75
|
€19.83B 21.68B USD | €30.00 32.79 USD | €306.00 334.5 USD | €308.00 336.69 USD | €19.83B 21.68B USD | 22.51 | €13.68 14.95 USD | ||
| Astellas Pharma Inc. YPH.F | €10.76 11.76 USD |
+0.51
|
€19.83B 21.68B USD | €100.00 109.31 USD | €10.76 11.76 USD | €11.13 12.17 USD | €19.83B 21.68B USD | 27.58 | €0.39 0.43 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.96 37.12 USD |
+2.44
|
€19.80B 21.64B USD | €13.00 14.21 USD | €33.51 36.63 USD | €33.96 37.12 USD | €19.80B 21.64B USD | 19.74 | €1.72 1.88 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.47 21.28 USD |
+0.31
|
€19.80B 21.64B USD | €26.00 28.42 USD | €19.47 21.28 USD | €19.63 21.46 USD | €19.80B 21.64B USD | 92.71 | €0.21 0.23 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.53 98.96 USD |
+0.75
|
€19.76B 21.6B USD | €276.00 301.71 USD | €90.53 98.96 USD | €90.53 98.96 USD | €19.76B 21.6B USD | 11.48 | €7.88 8.61 USD | ||
| TPG Inc. B81.F | €51.50 56.3 USD |
0
|
€19.74B 21.58B USD | €120.00 131.18 USD | €51.50 56.3 USD | €51.50 56.3 USD | €19.74B 21.58B USD | 572.22 | €0.09 0.1 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
+1.87
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 43.60 | €0.50 0.55 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.50 16.94 USD |
+1.31
|
€19.72B 21.56B USD | €144.00 157.41 USD | €15.10 16.51 USD | €15.50 16.94 USD | €19.72B 21.56B USD | 29.80 | €0.52 0.57 USD | ||
| BioNTech SE 22UA.F | €82.00 89.64 USD |
-1.2
|
€19.72B 21.55B USD | €1.08K 1.18K USD | €82.00 89.64 USD | €83.70 91.5 USD | €19.72B 21.55B USD | 0 | -€2.39 -2.6 USD | ||
| PPG Industries, Inc. PPQ.F | €86.04 94.05 USD |
+1.13
|
€19.71B 21.55B USD | €34.00 37.17 USD | €84.40 92.26 USD | €86.04 94.05 USD | €19.71B 21.55B USD | 17.92 | €4.80 5.25 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.45 7.05 USD |
-3.01
|
€19.64B 21.47B USD | €5.00K 5.47K USD | €6.45 7.05 USD | €6.45 7.05 USD | €19.64B 21.47B USD | 9.62 | €0.67 0.73 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
-0.76
|
€19.62B 21.45B USD | €27.00 29.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.62B 21.45B USD | 26.53 | €0.49 0.54 USD | ||
| lululemon athletica inc. 33L.F | €163.40 178.62 USD |
+5.01
|
€19.60B 21.43B USD | €220.00 240.49 USD | €157.32 171.97 USD | €163.40 178.62 USD | €19.60B 21.43B USD | 12.98 | €12.58 13.75 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
-0.67
|
€19.59B 21.42B USD | €7.00 7.65 USD | €147.00 160.69 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.25 | €4.11 4.49 USD | ||
| Royalty Pharma plc RPD.F | €32.83 35.89 USD |
-0.73
|
€19.59B 21.42B USD | €187.00 204.42 USD | €32.83 35.89 USD | €33.26 36.36 USD | €19.59B 21.42B USD | 21.88 | €1.50 1.64 USD | ||
| Pernod Ricard SA PER0.F | €15.30 16.72 USD |
0
|
€19.59B 21.41B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.30 16.72 USD | €19.59B 21.41B USD | 11.86 | €1.29 1.41 USD | ||
| Omnicom Group Inc. OCN.F | €61.64 67.38 USD |
+2.22
|
€19.56B 21.38B USD | €120.00 131.18 USD | €60.08 65.68 USD | €61.64 67.38 USD | €19.56B 21.38B USD | 10.59 | €5.82 6.36 USD | ||
| Flex Ltd. FXI.F | €52.26 57.13 USD |
+0.19
|
€19.54B 21.36B USD | €100.00 109.31 USD | €52.26 57.13 USD | €52.26 57.13 USD | €19.54B 21.36B USD | 26.80 | €1.95 2.13 USD | ||
| Pernod Ricard SA PER.F | €77.62 84.85 USD |
+1.2
|
€19.53B 21.35B USD | €158.00 172.72 USD | €76.54 83.67 USD | €77.62 84.85 USD | €19.53B 21.35B USD | 12.03 | €6.45 7.05 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+1.18
|
€19.52B 21.34B USD | €25.00 27.33 USD | €8.60 9.4 USD | €8.60 9.4 USD | €19.52B 21.34B USD | 14.82 | €0.58 0.63 USD | ||
| Techtronic Industries Company Limited TIB.F | €52.00 56.84 USD |
+0.97
|
€19.52B 21.34B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €19.52B 21.34B USD | 18.50 | €2.81 3.07 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.55 7.16 USD |
-2.67
|
€19.51B 21.33B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.51B 21.33B USD | 9.78 | €0.67 0.73 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| STMicroelectronics N.V. SGM.F | €21.90 23.94 USD |
-0.54
|
€19.46B 21.28B USD | €450.00 491.91 USD | €21.90 23.94 USD | €21.90 23.94 USD | €19.46B 21.28B USD | 43.79 | €0.50 0.55 USD | ||
| Teck Resources Limited TPT.F | €38.80 42.41 USD |
+1.57
|
€19.46B 21.27B USD | €27.00 29.51 USD | €37.40 40.88 USD | €38.80 42.41 USD | €19.46B 21.27B USD | 25.69 | €1.51 1.65 USD | ||
| AIB Group plc A5G.F | €8.81 9.63 USD |
+1.03
|
€19.35B 21.15B USD | €697.00 761.92 USD | €8.81 9.63 USD | €8.81 9.63 USD | €19.35B 21.15B USD | 9.78 | €0.90 0.98 USD | ||
| ON Semiconductor Corporation XS4.F | €47.31 51.72 USD |
-1.8
|
€19.34B 21.14B USD | €34.00 37.17 USD | €46.72 51.07 USD | €47.58 52.01 USD | €19.34B 21.14B USD | 75.09 | €0.63 0.69 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.37 11.33 USD |
0
|
€19.31B 21.11B USD | €50.00 54.66 USD | €10.37 11.33 USD | €10.51 11.48 USD | €19.31B 21.11B USD | 18.50 | €0.56 0.61 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.36 4.77 USD |
-0.91
|
€19.30B 21.09B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.30B 21.09B USD | 18.16 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.33 2.55 USD |
-0.81
|
€19.27B 21.06B USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.33 2.55 USD | €19.27B 21.06B USD | 23.31 | €0.10 0.11 USD | ||
| Edison International EIX.F | €50.04 54.7 USD |
+0.93
|
€19.26B 21.05B USD | €300.00 327.94 USD | €49.31 53.9 USD | €50.04 54.7 USD | €19.26B 21.05B USD | 7.62 | €6.56 7.17 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.89 2.07 USD |
+3.85
|
€19.22B 21.01B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €19.22B 21.01B USD | 9.00 | €0.21 0.23 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.00 36.07 USD |
-2.37
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €33.00 36.07 USD | €33.00 36.07 USD | €19.20B 20.99B USD | 33.67 | €0.98 1.07 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
0
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.29 | €0.97 1.06 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.90 4.26 USD |
+5.69
|
€19.19B 20.97B USD | €6.81K 7.44K USD | €3.90 4.26 USD | €3.90 4.26 USD | €19.19B 20.97B USD | 13.92 | €0.28 0.31 USD | ||
| Teck Resources Limited TEKB.F | €39.29 42.95 USD |
+1.92
|
€19.18B 20.97B USD | €440.00 480.98 USD | €38.31 41.88 USD | €39.29 42.95 USD | €19.18B 20.97B USD | 26.01 | €1.51 1.65 USD | ||
| China Coal Energy Company Limited CVV.F | €1.16 1.27 USD |
+0.87
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.18B 20.96B USD | 8.92 | €0.13 0.14 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
+0.04
|
€19.17B 20.96B USD | €600.00 655.88 USD | €5.61 6.13 USD | €5.69 6.22 USD | €19.17B 20.96B USD | 14.13 | €0.40 0.44 USD | ||
| MTU Aero Engines AG MTX.F | €356.20 389.37 USD |
+2.15
|
€19.16B 20.94B USD | €50.00 54.66 USD | €354.80 387.84 USD | €359.10 392.54 USD | €19.16B 20.94B USD | 22.99 | €15.49 16.93 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
+16.9
|
€19.14B 20.92B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.33 0.36 USD | €19.14B 20.92B USD | 6.63 | €0.05 0.05 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
+2.78
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.95 | €3.74 4.09 USD | ||
| NEXT plc NXG.F | €163.00 178.18 USD |
-0.61
|
€18.96B 20.73B USD | €28.00 30.61 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.96B 20.73B USD | 21.58 | €7.55 8.25 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-1.36
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Elbit Systems Ltd. EB2.F | €408.00 446 USD |
-0.24
|
€18.92B 20.68B USD | €16.00 17.49 USD | €408.00 446 USD | €414.20 452.78 USD | €18.92B 20.68B USD | 48.28 | €8.45 9.24 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
-1.96
|
€18.87B 20.63B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.87B 20.63B USD | 16.87 | €2.37 2.59 USD | ||
| United Therapeutics Corporation UTH.F | €415.40 454.09 USD |
+0.56
|
€18.75B 20.49B USD | €34.00 37.17 USD | €415.40 454.09 USD | €415.40 454.09 USD | €18.75B 20.49B USD | 18.34 | €22.64 24.75 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
-0.47
|
€18.68B 20.42B USD | €348.00 380.41 USD | €8.56 9.36 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.57 | €1.13 1.24 USD | ||
| BCE Inc. BCE1.F | €19.84 21.68 USD |
+0.15
|
€18.64B 20.37B USD | €753.00 823.13 USD | €19.84 21.68 USD | €19.84 21.68 USD | €18.64B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| CMS Energy Corporation CSG.F | €61.00 66.68 USD |
-0.81
|
€18.56B 20.29B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €18.56B 20.29B USD | 20.46 | €2.98 3.26 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
0
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.60 20.33 USD | €18.80 20.55 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €782.50 855.38 USD |
-1.26
|
€18.52B 20.25B USD | €1.00 1.09 USD | €782.50 855.38 USD | €782.50 855.38 USD | €18.52B 20.25B USD | 44.05 | €17.76 19.41 USD | ||
| Credicorp Ltd. D8V.F | €232.00 253.61 USD |
+4.5
|
€18.49B 20.22B USD | €1.20K 1.31K USD | €232.00 253.61 USD | €234.00 255.79 USD | €18.49B 20.22B USD | 11.40 | €20.35 22.25 USD | ||
| Loews Corporation LTR.F | €88.50 96.74 USD |
-2.21
|
€18.47B 20.19B USD | €37.00 40.45 USD | €88.50 96.74 USD | €89.00 97.29 USD | €18.47B 20.19B USD | 14.92 | €5.93 6.48 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.58 1.73 USD |
-0.63
|
€18.45B 20.17B USD | €250.00 273.28 USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.45B 20.17B USD | 52.66 | €0.03 0.03 USD | ||
| Insulet Corporation GOV.F | €261.40 285.75 USD |
-3.54
|
€18.39B 20.1B USD | €36.00 39.35 USD | €261.00 285.31 USD | €269.50 294.6 USD | €18.39B 20.1B USD | 88.61 | €2.95 3.22 USD | ||
| Ralph Lauren Corporation PRL.F | €302.20 330.35 USD |
-0.31
|
€18.33B 20.03B USD | €17.00 18.58 USD | €302.20 330.35 USD | €303.05 331.27 USD | €18.33B 20.03B USD | 25.98 | €11.63 12.71 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-1.36
|
€18.32B 20.02B USD | €100.00 109.31 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| Futu Holdings Limited 6FHA.F | €145.00 158.5 USD |
+1.4
|
€18.31B 20.01B USD | €30.00 32.79 USD | €145.00 158.5 USD | €147.00 160.69 USD | €18.31B 20.01B USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.00 81.99 USD |
+1.35
|
€18.30B 20.01B USD | €200.00 218.63 USD | €75.00 81.99 USD | €75.00 81.99 USD | €18.30B 20.01B USD | 25.86 | €2.90 3.17 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+1.94
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| EchoStar Corporation E20.F | €63.00 68.87 USD |
+0.8
|
€18.29B 19.99B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €18.29B 19.99B USD | 0 | -€38.67 -42.2 USD | ||
| PTC Inc. PMTA.F | €152.70 166.92 USD |
+0.49
|
€18.27B 19.97B USD | €2.00 2.19 USD | €152.70 166.92 USD | €152.70 166.92 USD | €18.27B 19.97B USD | 29.25 | €5.22 5.71 USD | ||
| Repsol, S.A. REP.F | €16.37 17.89 USD |
+1.36
|
€18.26B 19.97B USD | €2.46K 2.68K USD | €16.09 17.59 USD | €16.37 17.89 USD | €18.26B 19.97B USD | 17.23 | €0.95 1.04 USD | ||
| Grab Holdings Limited A6I.F | €4.46 4.88 USD |
+2.13
|
€18.24B 19.94B USD | €973.00 1.06K USD | €4.46 4.88 USD | €4.63 5.07 USD | €18.24B 19.94B USD | 223.15 | €0.02 0.02 USD | ||
| Coterra Energy Inc. XCQ.F | €23.66 25.86 USD |
+0.66
|
€18.23B 19.93B USD | €585.00 639.48 USD | €23.32 25.49 USD | €23.66 25.86 USD | €18.23B 19.93B USD | 12.78 | €1.85 2.02 USD | ||
| Banco BPM S.p.A. BPM.F | €12.10 13.22 USD |
+0.08
|
€18.22B 19.92B USD | €3.00K 3.28K USD | €12.10 13.22 USD | €12.12 13.24 USD | €18.22B 19.92B USD | 7.65 | €1.58 1.73 USD | ||
| GlobalFoundries Inc. 76J.F | €32.19 35.19 USD |
-2.16
|
€18.20B 19.89B USD | €130.00 142.11 USD | €32.19 35.19 USD | €32.19 35.19 USD | €18.20B 19.89B USD | 0 | -€0.07 -0.07 USD | ||
| Coloplast A/S CBH.F | €7.90 8.64 USD |
+3.27
|
€18.18B 19.87B USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.90 8.64 USD | €18.18B 19.87B USD | 35.90 | €0.22 0.24 USD | ||
| Terna S.p.A. UEI.F | €8.94 9.77 USD |
+0.29
|
€18.15B 19.84B USD | €12.45K 13.61K USD | €8.87 9.7 USD | €8.97 9.81 USD | €18.15B 19.84B USD | 16.55 | €0.54 0.59 USD | ||
| Tenaris S.A. TW1.F | €34.60 37.82 USD |
-1.14
|
€18.09B 19.77B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.00 38.26 USD | €18.09B 19.77B USD | 10.84 | €3.19 3.49 USD | ||
| Williams-Sonoma, Inc. WM1.F | €151.35 165.45 USD |
-0.75
|
€18.07B 19.75B USD | €15.00 16.4 USD | €151.35 165.45 USD | €151.35 165.45 USD | €18.07B 19.75B USD | 19.42 | €7.79 8.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||