結果ページ57 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
+0.52
|
$2.82B 79.34M USD | $103 2.9 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
-1.43
|
$812.09M 79.27M USD | $5.31K 518.71 USD | $34.5 3.37 USD | $35.7 3.48 USD | $812.09M 79.27M USD | 12.41 | $2.78 0.27 USD | |
| AP Holdings Co.,Ltd. 3175.T | $920 6.21 USD |
-0.22
|
$11.69B 78.93M USD | $2.7K 18.23 USD | $918 6.2 USD | $921 6.22 USD | $11.69B 78.93M USD | 0 | -$7.56 -0.05 USD | |
| Abéo SA ABEO.PA | $9.58 10.47 USD |
+2.35
|
$72.2M 78.92M USD | $348 380.41 USD | $9.36 10.23 USD | $9.78 10.69 USD | $72.2M 78.92M USD | 38.32 | $0.25 0.27 USD | |
| Precot Limited PRECOT.NS | $542.05 6.56 USD |
-1.53
|
$6.5B 78.69M USD | $3.13K 37.87 USD | $536.8 6.49 USD | $551.4 6.67 USD | $6.5B 78.69M USD | 15.75 | $34.4 0.42 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $9.3K 62.78 USD | $290 1.96 USD | $292 1.97 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| Transat A.T. Inc. 1TJ.F | $1.72 1.88 USD |
+0.58
|
$71.49M 78.15M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $71.49M 78.15M USD | 0 | -$2.27 -2.4 USD | |
| Avantia Co., Ltd. 8904.T | $800 5.4 USD |
-0.87
|
$11.55B 77.94M USD | $24.4K 164.71 USD | $799 5.39 USD | $808 5.45 USD | $11.55B 77.94M USD | 48.13 | $16.62 0.11 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $82.16 0.99 USD |
-0.58
|
$6.44B 77.87M USD | $69.93K 846.08 USD | $81.24 0.98 USD | $82.91 1 USD | $6.44B 77.87M USD | 27.20 | $3.02 0.04 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,350 4.04 USD |
-1.65
|
$103.11B 77.83M USD | $6.02K 4.55 USD | $5,330 4.02 USD | $5,440 4.11 USD | $103.11B 77.83M USD | 0 | $0 0 USD | |
| Dainichi Co., Ltd. 5951.T | $712 4.81 USD |
+0.99
|
$11.52B 77.79M USD | $38.2K 257.86 USD | $702 4.74 USD | $715 4.83 USD | $11.52B 77.79M USD | 9.92 | $71.77 0.48 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
0
|
$11.52B 77.74M USD | $100 0.68 USD | $1,068 7.21 USD | $1,068 7.21 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,955 2.99 USD |
-0.38
|
$102.43B 77.32M USD | $19.55K 14.75 USD | $3,945 2.98 USD | $3,990 3.01 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Haruyama Holdings Inc. 7416.T | $718 4.85 USD |
0
|
$11.43B 77.15M USD | $4.1K 27.68 USD | $718 4.85 USD | $719 4.85 USD | $11.43B 77.15M USD | 17.45 | $41.14 0.28 USD | |
| Reitmans (Canada) RTMNF | $1.6 — |
+4.3
|
$77M — | $100 — | $1.6 — | $1.6 — | $77M — | 32.00 | $0.05 — | |
| Savezone I&C Corporation 067830.KS | $2,705 2.04 USD |
+0.19
|
$101.93B 76.94M USD | $11.3K 8.53 USD | $2,685 2.03 USD | $2,720 2.05 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
0
|
$70.31M 76.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| MAINLAND HOLD 1100.HK | $1.4 0.18 USD |
-2.1
|
$600.83M 76.82M USD | $36K 4.6K USD | $1.4 0.18 USD | $1.4 0.18 USD | $600.83M 76.82M USD | 10.76 | $0.13 0.02 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.25M 76.8M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.25M 76.8M USD | 5.00 | $0.01 0.01 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$70.24M 76.78M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $70.24M 76.78M USD | 0 | -$1.29 -1.4 USD | |
| Water Oasis WOSSF | $0.11 — |
-12.64
|
$76.7M — | $5K — | $0.11 — | $0.11 — | $76.7M — | 5.63 | $0.02 — | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.9 0.73 USD |
+3.15
|
$2.4B 76.4M USD | $4K 127.1 USD | $22.9 0.73 USD | $22.95 0.73 USD | $2.4B 76.4M USD | 0 | -$1.52 -0.04 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $3.9K 26.33 USD | $610 4.12 USD | $613 4.14 USD | $11.32B 76.39M USD | 9.39 | $65.15 0.44 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,270 5.49 USD |
-0.14
|
$101.05B 76.28M USD | $19.42K 14.66 USD | $7,200 5.43 USD | $7,340 5.54 USD | $101.05B 76.28M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $241 1.63 USD |
+0.84
|
$11.27B 76.1M USD | $16.5K 111.38 USD | $239 1.61 USD | $241 1.63 USD | $11.27B 76.1M USD | 0 | -$78.21 -0.5 USD | |
| DUAL Co., Ltd. 016740.KS | $3,432 2.59 USD |
+3.22
|
$100.48B 75.84M USD | $94.55K 71.37 USD | $3,370 2.54 USD | $3,440 2.6 USD | $100.48B 75.84M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $15.5 1.49 USD |
+0.32
|
$787.12M 75.51M USD | $350 33.57 USD | $15.5 1.49 USD | $15.5 1.49 USD | $787.12M 75.51M USD | 14.22 | $1.09 0.1 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
0
|
$68.92M 75.34M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $68.92M 75.34M USD | 13.12 | $0.08 0.09 USD | |
| ACTIA Group S.A. AG9.SG | $3.33 3.64 USD |
+1.22
|
$68.49M 74.87M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $68.49M 74.87M USD | 4.82 | $0.69 0.75 USD | |
| Takano Co.,Ltd. 7885.T | $726 4.9 USD |
-0.95
|
$11.05B 74.6M USD | $7K 47.25 USD | $725 4.89 USD | $730 4.93 USD | $11.05B 74.6M USD | 21.25 | $34.16 0.23 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $700 4.73 USD |
+0.43
|
$11.04B 74.5M USD | $9.6K 64.8 USD | $693 4.68 USD | $702 4.74 USD | $11.04B 74.5M USD | 14.08 | $49.7 0.34 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.38
|
$11.04B 74.49M USD | $2.9K 19.58 USD | $799 5.39 USD | $804 5.43 USD | $11.04B 74.49M USD | 11.67 | $68.71 0.46 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.9 0.73 USD |
+0.44
|
$2.34B 74.47M USD | $27.22K 864.92 USD | $22.75 0.72 USD | $22.9 0.73 USD | $2.34B 74.47M USD | 16.96 | $1.35 0.04 USD | |
| Reitmans (Canada) Limited RET.V | $2.05 1.52 USD |
-0.49
|
$100.22M 74.37M USD | $1.2K 890.47 USD | $2.05 1.52 USD | $2.06 1.53 USD | $100.22M 74.37M USD | 29.28 | $0.07 0.05 USD | |
| Nilörngruppen AB 1GG.F | $5.75 6.29 USD |
+0.35
|
$67.91M 74.23M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.91M 74.23M USD | 12.77 | $0.45 0.49 USD | |
| Nilörngruppen AB NIL-B.ST | $66.6 6.5 USD |
-0.45
|
$759.37M 74.12M USD | $7.15K 697.73 USD | $66.1 6.45 USD | $67 6.54 USD | $759.37M 74.12M USD | 13.18 | $5.05 0.49 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.7 1.53 USD |
+0.68
|
$6.11B 73.94M USD | $3.35K 40.51 USD | $125 1.51 USD | $127 1.54 USD | $6.11B 73.94M USD | 28.09 | $4.51 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,685 2.03 USD |
+2.68
|
$97.8B 73.82M USD | $312.91K 236.2 USD | $2,600 1.96 USD | $2,725 2.06 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-0.99
|
$67.38M 73.66M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.38M 73.66M USD | 0 | -$0.4 -0.4 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.1 1.53 USD |
+0.17
|
$6.08B 73.59M USD | $31.72K 383.75 USD | $124.95 1.51 USD | $127.1 1.54 USD | $6.08B 73.59M USD | 27.96 | $4.51 0.05 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Playmates Toys PMTYF | $0.05 — |
-10
|
$73.06M — | $1.6K — | $0.05 — | $0.05 — | $73.06M — | 4.50 | $0.01 — | |
| Leslie's, Inc. LE3.F | $0.3599 0.39 USD |
+0.56
|
$66.75M 72.97M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.75M 72.97M USD | 0 | -$0.21 -0.2 USD | |
| VELTRA Corporation 7048.T | $294 1.98 USD |
0
|
$10.76B 72.63M USD | $51.9K 350.34 USD | $287 1.94 USD | $296 2 USD | $10.76B 72.63M USD | 0 | -$11.16 -0.07 USD | |
| RIGHT ON Co., Ltd. 7445.T | $303 2.05 USD |
+1.34
|
$10.75B 72.58M USD | $10.1K 68.18 USD | $300 2.03 USD | $303 2.05 USD | $10.75B 72.58M USD | 0 | -$363.1 -2.4 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33.76 0.41 USD |
-3.76
|
$5.99B 72.44M USD | $81K 979.98 USD | $33.5 0.41 USD | $35 0.42 USD | $5.99B 72.44M USD | 42.19 | $0.8 0.009 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
+0.36
|
$10.73B 72.43M USD | $36.7K 247.74 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.79 | $3.86 0.03 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,040 1.54 USD |
+0.74
|
$95.69B 72.23M USD | $20.34K 15.36 USD | $2,010 1.52 USD | $2,060 1.55 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,115 7.53 USD |
-0.18
|
$10.7B 72.21M USD | $5.2K 35.1 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.7B 72.21M USD | 0 | -$31.39 -0.2 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.33 USD |
-2.6
|
$65.9M 72.04M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.9M 72.04M USD | 4.28 | $0.07 0.08 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $888 5.99 USD |
-0.34
|
$10.62B 71.66M USD | $3.1K 20.93 USD | $888 5.99 USD | $896 6.05 USD | $10.62B 71.66M USD | 7.81 | $113.69 0.77 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
-1.4
|
$2.25B 71.61M USD | $24K 762.61 USD | $13.9 0.44 USD | $14.15 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $863 5.83 USD |
-0.12
|
$10.61B 71.6M USD | $800 5.4 USD | $863 5.83 USD | $866 5.85 USD | $10.61B 71.6M USD | 69.82 | $12.36 0.08 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $27.7K 1.77 USD | $140 0.0089 USD | $144 0.0092 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-2.55
|
$281.48M 71.55M USD | $3.3K 837.51 USD | $30.2 7.68 USD | $31.4 7.98 USD | $281.48M 71.55M USD | 10.73 | $2.85 0.72 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.1 27.44 USD |
+9.13
|
$65.4M 71.49M USD | $2.52K 2.75K USD | $22.9 25.03 USD | $25.1 27.44 USD | $65.4M 71.49M USD | 0 | -$0.05 -0.05 USD | |
| Duksung Co., Ltd. 004830.KS | $6,030 4.55 USD |
+0.33
|
$94.27B 71.16M USD | $40.19K 30.34 USD | $5,970 4.51 USD | $6,060 4.57 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
0
|
$10.53B 71.09M USD | $128.6K 868.09 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,509 16.94 USD |
-0.04
|
$10.5B 70.87M USD | $2.6K 17.55 USD | $2,485 16.77 USD | $2,505 16.91 USD | $10.5B 70.87M USD | 3.39 | $739.19 4.99 USD | |
| Imperium Technology IPGGF | $0.16 — |
+35.98
|
$70.82M — | $11.32K — | $0.16 — | $0.16 — | $70.82M — | 0 | -$0.02 — | |
| Duksung Co., Ltd. 004835.KS | $7,990 6.03 USD |
-0.25
|
$93.73B 70.75M USD | $2.74K 2.07 USD | $7,930 5.99 USD | $8,190 6.18 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.NS | $248.3 3 USD |
-1.43
|
$5.84B 70.71M USD | $3.47K 42.02 USD | $245.95 2.98 USD | $252.6 3.06 USD | $5.84B 70.71M USD | 25.44 | $9.76 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $247.95 3 USD |
-1.76
|
$5.84B 70.71M USD | $955 11.55 USD | $243.9 2.95 USD | $252.4 3.05 USD | $5.84B 70.71M USD | 25.45 | $9.74 0.12 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.4 0.93 USD |
0
|
$2.22B 70.68M USD | $2K 63.55 USD | $29.4 0.93 USD | $29.4 0.93 USD | $2.22B 70.68M USD | 12.56 | $2.34 0.07 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.25 1.12 USD |
+0.57
|
$2.22B 70.56M USD | $6K 190.65 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.56M USD | 81.97 | $0.43 0.01 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$64.48M 70.48M USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,890 4.45 USD |
-0.34
|
$93.31B 70.43M USD | $113.33K 85.55 USD | $5,830 4.4 USD | $5,990 4.52 USD | $93.31B 70.43M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $83.2 2.61 USD |
-5.94
|
$2.23B 70M USD | $14.14K 444.15 USD | $83.2 2.61 USD | $85 2.67 USD | $2.23B 70M USD | 0 | -$4.53 -0.1 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
-0.26
|
$64.02M 69.98M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $64.02M 69.98M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.2 1.72 USD |
-0.73
|
$2.19B 69.67M USD | $24.21K 769.18 USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.19B 69.67M USD | 4.62 | $11.72 0.37 USD | |
| Supremex SUMXF | $2.81 — |
-3.1
|
$69.65M — | $100 — | $2.81 — | $2.81 — | $69.65M — | 0 | -$0.39 — | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $372.6 4.51 USD |
-5
|
$5.75B 69.61M USD | $6.88K 83.19 USD | $372.6 4.51 USD | $392.25 4.75 USD | $5.75B 69.61M USD | 32.14 | $11.59 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $375.9 4.55 USD |
-4.99
|
$5.75B 69.61M USD | $42.92K 519.31 USD | $375.9 4.55 USD | $395.1 4.78 USD | $5.75B 69.61M USD | 32.46 | $11.58 0.14 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+0.83
|
$92.07B 69.5M USD | $14.18K 10.7 USD | $5,900 4.45 USD | $6,080 4.59 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128.05 1.55 USD |
-3.61
|
$5.74B 69.44M USD | $14.12K 170.8 USD | $126.95 1.54 USD | $132 1.6 USD | $5.74B 69.44M USD | 29.91 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $127.91 1.55 USD |
-3.14
|
$5.74B 69.44M USD | $27.66K 334.6 USD | $127 1.54 USD | $132.95 1.61 USD | $5.74B 69.44M USD | 29.88 | $4.28 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $209.55 2.54 USD |
-3.1
|
$5.73B 69.36M USD | $1.08K 13.09 USD | $209.55 2.54 USD | $217.95 2.64 USD | $5.73B 69.36M USD | 14.24 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $213.12 2.58 USD |
-1.63
|
$5.73B 69.36M USD | $12.53K 151.54 USD | $207.66 2.51 USD | $216.66 2.62 USD | $5.73B 69.36M USD | 14.48 | $14.71 0.18 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
+0.85
|
$10.27B 69.34M USD | $28K 189.01 USD | $353 2.38 USD | $359 2.42 USD | $10.27B 69.34M USD | 16.29 | $21.91 0.15 USD | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.96 0.42 USD |
0
|
$324.08M 68.91M USD | $96.1K 20.43K USD | $1.9 0.4 USD | $1.96 0.42 USD | $324.08M 68.91M USD | 8.52 | $0.23 0.05 USD | |
| Univance Corporation 7254.T | $490 3.31 USD |
+2.73
|
$10.21B 68.9M USD | $21.4K 144.46 USD | $477 3.22 USD | $491 3.31 USD | $10.21B 68.9M USD | 3.46 | $141.53 0.96 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
0
|
$10.17B 68.68M USD | $1.3K 8.78 USD | $1,877 12.67 USD | $1,890 12.76 USD | $10.17B 68.68M USD | 7.88 | $239.65 1.62 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| First-corporation Inc. 1430.T | $850 5.74 USD |
+0.59
|
$10.15B 68.55M USD | $6.2K 41.85 USD | $845 5.7 USD | $850 5.74 USD | $10.15B 68.55M USD | 6.67 | $127.34 0.86 USD | |
| Donear Industries Limited DONEAR.NS | $107.24 1.3 USD |
-0.79
|
$5.65B 68.35M USD | $37.65K 455.45 USD | $107 1.29 USD | $109.6 1.33 USD | $5.65B 68.35M USD | 17.49 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $107.35 1.3 USD |
-1.2
|
$5.65B 68.35M USD | $9.73K 117.69 USD | $106.9 1.29 USD | $109.1 1.32 USD | $5.65B 68.35M USD | 17.51 | $6.13 0.07 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
+0.61
|
$62.46M 68.28M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.46M 68.28M USD | 0 | -$2.13 -2.3 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.3 1.44 USD |
0
|
$2.15B 68.21M USD | $1K 31.78 USD | $45.3 1.44 USD | $45.3 1.44 USD | $2.15B 68.21M USD | 73.06 | $0.62 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $139.7 1.69 USD |
-0.85
|
$5.63B 68.13M USD | $22.31K 269.89 USD | $139.5 1.69 USD | $142.9 1.73 USD | $5.63B 68.13M USD | 19.34 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $139.7 1.69 USD |
-0.78
|
$5.63B 68.13M USD | $2.88K 34.83 USD | $139.6 1.69 USD | $141.95 1.72 USD | $5.63B 68.13M USD | 19.34 | $7.22 0.09 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+1.33
|
$10.08B 68.02M USD | $53.5K 361.14 USD | $225 1.52 USD | $228 1.54 USD | $10.08B 68.02M USD | 0 | -$0.65 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||