結果ページ57 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takasho Co.,Ltd. 7590.T | ¥435 2.94 USD |
+0.46
|
¥7B 49.5M USD | ¥31K 208.58 USD | ¥432 2.92 USD | ¥436 2.94 USD | ¥7B 49.5M USD | 0 | -¥11 -0.07 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.40 12.46 USD |
0
|
€45.08M 49.28M USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €45.08M 49.28M USD | 0 | -€1.04 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.00 13.12 USD |
0
|
€45.08M 49.28M USD | €11.00 12.02 USD | €12.00 13.12 USD | €12.10 13.23 USD | €45.08M 49.28M USD | 0 | -€1.05 -1.1 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
+1.92
|
THB 1.75B 49.26M USD | THB 900.00 25.32 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.75B 49.26M USD | 0 | THB 0.00 0 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹43.38 0.52 USD |
+4.99
|
₹4.07B 49.23M USD | ₹308.75K 3.74K USD | ₹40.05 0.48 USD | ₹43.38 0.52 USD | ₹4.07B 49.23M USD | 24.10 | ₹1.80 0.02 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Regal Corporation 7938.T | ¥2,403 16.22 USD |
-0.08
|
¥7B 49.11M USD | ¥1K 9.45 USD | ¥2,401 16.21 USD | ¥2,404 16.23 USD | ¥7B 49.11M USD | 10.97 | ¥219 1.48 USD | |
| HWGG Entertainment HWGG | $1.99 — |
+32.67
|
$49.07M — | $400.00 — | $1.50 — | $2.00 — | $49.07M — | 0 | -$0.01 — | |
| Ginni Filaments Limited GINNIFILA.BO | ₹43.38 0.52 USD |
+4.4
|
₹4.05B 48.95M USD | ₹98.76K 1.19K USD | ₹41.40 0.5 USD | ₹43.62 0.53 USD | ₹4.05B 48.95M USD | 24.10 | ₹1.80 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.40 0.22 USD |
-0.11
|
₹4.03B 48.74M USD | ₹112.10K 1.36K USD | ₹18.30 0.22 USD | ₹18.59 0.22 USD | ₹4.03B 48.74M USD | 32.85 | ₹0.56 0.006 USD | |
| Culp, Inc. CUZ.F | €3.40 3.72 USD |
+0.59
|
€44.58M 48.73M USD | €10.00 10.93 USD | €3.40 3.72 USD | €3.40 3.72 USD | €44.58M 48.73M USD | 0 | -€0.84 -0.9 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.87 0.95 USD |
0
|
€44.48M 48.63M USD | €50.00 54.66 USD | €0.87 0.95 USD | €0.87 0.95 USD | €44.48M 48.63M USD | 0 | -€0.24 -0.2 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.12
|
¥7B 48.48M USD | ¥8K 56.03 USD | ¥808 5.45 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | |
| Balco Group AB B9C.F | €1.64 1.79 USD |
+9
|
€44.33M 48.46M USD | €1.15K 1.26K USD | €1.64 1.79 USD | €1.64 1.79 USD | €44.33M 48.46M USD | 0 | -€0.14 -0.1 USD | |
| Dorel Industries Inc. DO4B.F | €1.02 1.11 USD |
+16.57
|
€44.20M 48.32M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €44.20M 48.32M USD | 0 | -€4.38 -4.7 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.70 0.37 USD |
+2.18
|
NT$1.52B 48.29M USD | NT$171.09K 5.44K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.52B 48.29M USD | 68.82 | NT$0.17 0.005 USD | |
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
+0.68
|
¥7B 48.18M USD | ¥124K 834.33 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹220.10 2.66 USD |
-1.83
|
₹3.97B 48.06M USD | ₹352.00 4.26 USD | ₹220.10 2.66 USD | ₹223.40 2.7 USD | ₹3.97B 48.06M USD | 21.38 | ₹10.29 0.12 USD | |
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$64.76M 48.06M USD | CA$1.00 0.74 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$64.76M 48.06M USD | 0 | -CA$7.09 -5.2 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.67 0.35 USD |
+0.77
|
₹3.97B 48.03M USD | ₹587.00 7.1 USD | ₹28.22 0.34 USD | ₹28.90 0.35 USD | ₹3.97B 48.03M USD | 0 | -₹4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.50 0.34 USD |
+0.64
|
₹3.96B 47.97M USD | ₹48.22K 583.41 USD | ₹28.44 0.34 USD | ₹29.04 0.35 USD | ₹3.96B 47.97M USD | 0 | -₹4.38 -0.05 USD | |
| Kyowa Corporation 6570.T | ¥1,191 8.04 USD |
-0.08
|
¥7B 47.94M USD | ¥28K 187.66 USD | ¥1,190 8.03 USD | ¥1,214 8.19 USD | ¥7B 47.94M USD | 7.77 | ¥153 1.03 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
+1.92
|
THB 1.70B 47.72M USD | THB 900.00 25.32 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | THB 0.00 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.13 0.14 USD |
+9.09
|
€43.61M 47.67M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.61M 47.67M USD | 0 | -€0.01 -0.01 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 570.00 0.04 USD |
-5
|
IDR 745.41B 47.63M USD | IDR 75.50K 4.82 USD | IDR 545.00 0.03 USD | IDR 650.00 0.04 USD | IDR 745.41B 47.63M USD | 0 | IDR 0.00 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.30 1.01 USD |
-0.48
|
SEK 486.00M 47.44M USD | SEK 71.17K 6.95K USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.72 -0.2 USD | |
| AS Silvano Fashion Group SFG.WA | PLN 5.18 1.32 USD |
+4.02
|
PLN 186.48M 47.4M USD | PLN 50.00 12.71 USD | PLN 5.18 1.32 USD | PLN 5.18 1.32 USD | PLN 186.48M 47.4M USD | 4.07 | PLN 1.27 0.32 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.30 0.77 USD |
-10
|
NT$1.48B 47.13M USD | NT$163.24K 5.19K USD | NT$24.30 0.77 USD | NT$24.30 0.77 USD | NT$1.48B 47.13M USD | 0 | -NT$1.70 -0.05 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 454.00 0.03 USD |
-3.81
|
IDR 735.48B 47M USD | IDR 97.80K 6.25 USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 735.48B 47M USD | 2.53 | IDR 179.34 0.01 USD | |
| SG Corporation 004060.KS | ₩310 0.23 USD |
-0.64
|
₩61B 46.41M USD | ₩835K 630 USD | ₩307 0.23 USD | ₩320 0.24 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | |
| MOONBAT Co.,Ltd. 8115.T | ¥1,524 10.29 USD |
+0.26
|
¥7B 46.37M USD | ¥7K 46.58 USD | ¥1,521 10.27 USD | ¥1,540 10.4 USD | ¥7B 46.37M USD | 11.78 | ¥129 0.87 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.30 0.55 USD |
+0.87
|
NT$1.46B 46.27M USD | NT$18.80K 597.34 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.46B 46.27M USD | 0 | -NT$0.14 -0.004 USD | |
| DSR Corp 155660.KS | ₩3,830 2.89 USD |
-0.13
|
₩61B 46.26M USD | ₩21K 15.55 USD | ₩3,820 2.88 USD | ₩3,890 2.94 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | |
| Natural Health Trends Corp. NAH.F | €3.00 3.28 USD |
-1.96
|
€42.25M 46.19M USD | €330.00 360.73 USD | €3.00 3.28 USD | €3.00 3.28 USD | €42.25M 46.19M USD | 0 | -€0.01 -0.01 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,309 0.99 USD |
+0.15
|
₩61B 46.19M USD | ₩46K 34.88 USD | ₩1,295 0.98 USD | ₩1,314 0.99 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €280.00 306.08 USD | €1.36 1.49 USD | €1.39 1.52 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$500.00 101.34 USD |
-2.25
|
R$227.38M 46.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.38M 46.09M USD | 16.02 | R$31.20 6.32 USD | |
| INFAC Corporation 023810.KS | ₩6,070 4.58 USD |
-0.33
|
₩61B 45.82M USD | ₩7K 5.23 USD | ₩6,030 4.55 USD | ₩6,180 4.66 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,160 2.39 USD |
-1.86
|
₩61B 45.8M USD | ₩5K 3.69 USD | ₩3,125 2.36 USD | ₩3,230 2.44 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
0
|
€41.53M 45.39M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.53M 45.39M USD | 12.58 | €0.06 0.07 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,400 25.21 USD |
-0.3
|
₩60B 45.33M USD | ₩101 0.08 USD | ₩33,200 25.06 USD | ₩33,800 25.51 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Uniform Next Co., Ltd. 3566.T | ¥664 4.48 USD |
+1.53
|
¥7B 45.33M USD | ¥4K 24.98 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥7B 45.33M USD | 17.47 | ¥38 0.26 USD | |
| Plastiques du Val de Loire 1R9.F | €1.87 2.04 USD |
-0.27
|
€41.19M 45.03M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €41.19M 45.03M USD | 0 | -€0.52 -0.5 USD | |
| CULTI Milano S.p.A. CULT.MI | €14.00 15.3 USD |
+0.72
|
€41.18M 45.02M USD | €1.13K 1.23K USD | €13.70 14.98 USD | €14.00 15.3 USD | €41.18M 45.02M USD | 10.29 | €1.36 1.49 USD | |
| PPAP Automotive Limited PPAP.NS | ₹258.80 3.13 USD |
-1.09
|
₹3.71B 44.85M USD | ₹14.12K 170.82 USD | ₹258.25 3.12 USD | ₹268.40 3.25 USD | ₹3.71B 44.85M USD | 79.14 | ₹3.27 0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.55 0.75 USD |
-0.21
|
NT$1.41B 44.73M USD | NT$100.23K 3.18K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$1.41B 44.73M USD | 81.20 | NT$0.29 0.009 USD | |
| PPAP Automotive Limited PPAP.BO | ₹258.00 3.12 USD |
-1.51
|
₹3.69B 44.66M USD | ₹1.00K 12.15 USD | ₹258.00 3.12 USD | ₹273.95 3.31 USD | ₹3.69B 44.66M USD | 78.89 | ₹3.27 0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.90 0.63 USD |
-1
|
NT$1.40B 44.64M USD | NT$25.07K 796.61 USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$1.40B 44.64M USD | 0 | -NT$0.52 -0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.06 0.09 USD |
+0.71
|
₹3.69B 44.62M USD | ₹618.78K 7.49K USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹3.69B 44.62M USD | 8.40 | ₹0.84 0.01 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥753 5.08 USD |
-0.79
|
¥7B 44.47M USD | ¥800 5.4 USD | ¥753 5.08 USD | ¥758 5.12 USD | ¥7B 44.47M USD | 19.07 | ¥39 0.27 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.35 0.39 USD |
+1.23
|
NT$1.40B 44.44M USD | NT$47.12K 1.5K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.40B 44.44M USD | 0 | -NT$0.35 -0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.70 0.66 USD |
+0.73
|
NT$1.40B 44.39M USD | NT$62.90K 2K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$1.40B 44.39M USD | 27.23 | NT$0.76 0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,095 2.34 USD |
-0.16
|
₩59B 44.37M USD | ₩53K 40.09 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$26.02 5.27 USD |
0
|
R$218.76M 44.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.76M 44.34M USD | 2.14 | R$12.14 2.46 USD | |
| Race Eco Chain Limited RACE.BO | ₹183.75 2.22 USD |
-1
|
₹3.66B 44.3M USD | ₹364.00 4.4 USD | ₹180.20 2.18 USD | ₹186.50 2.26 USD | ₹3.66B 44.3M USD | 55.01 | ₹3.34 0.04 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
-0.79
|
₩59B 44.23M USD | ₩23K 17.71 USD | ₩3,730 2.82 USD | ₩3,820 2.88 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.02 0.08 USD |
-0.43
|
₹3.65B 44.12M USD | ₹6.72K 81.24 USD | ₹7.02 0.08 USD | ₹7.38 0.09 USD | ₹3.65B 44.12M USD | 8.35 | ₹0.84 0.01 USD | |
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 690.27B 44.11M USD | IDR 5.70K 0.36 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 690.27B 44.11M USD | 44.00 | IDR 16.02 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | IDR 510.00 0.03 USD |
0
|
IDR 690.25B 44.11M USD | IDR 69.80K 4.46 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 690.25B 44.11M USD | 33.53 | IDR 15.21 0.0009 USD | |
| Scan-D Corporation 6195.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.39B 44.1M USD | NT$39.74K 1.26K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$1.39B 44.1M USD | 17.61 | NT$1.57 0.05 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.79 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.87 | R$19.12 3.88 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$16.40 0.52 USD |
+1.86
|
NT$1.38B 43.94M USD | NT$170.36K 5.41K USD | NT$15.85 0.5 USD | NT$16.60 0.53 USD | NT$1.38B 43.94M USD | 0 | -NT$2.53 -0.08 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.15 0.86 USD |
-1.09
|
NT$1.38B 43.87M USD | NT$15.77K 501.16 USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.38B 43.87M USD | 23.81 | NT$1.14 0.04 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 228.00 0.01 USD |
+0.88
|
IDR 685.25B 43.79M USD | IDR 1.32M 84.11 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 685.25B 43.79M USD | 17.22 | IDR 13.24 0.0008 USD | |
| Rhong Khen International Berhad 7006.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 205.66M 43.73M USD | MYR 1.50K 318.95 USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 205.66M 43.73M USD | 17.50 | MYR 0.06 0.01 USD | |
| BALMUDA Inc. 6612.T | ¥759 5.12 USD |
-0.13
|
¥6B 43.67M USD | ¥5K 33.75 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥6B 43.67M USD | 0 | -¥43 -0.2 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 5.35 0.15 USD |
+9.18
|
THB 1.55B 43.67M USD | THB 101.40K 2.85K USD | THB 4.94 0.14 USD | THB 5.35 0.15 USD | THB 1.55B 43.67M USD | 0 | -THB 0.23 -0.006 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,374 9.27 USD |
+0.15
|
¥6B 43.61M USD | ¥1K 8.78 USD | ¥1,373 9.27 USD | ¥1,379 9.31 USD | ¥6B 43.61M USD | 81.39 | ¥17 0.11 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 187.70 5.89 USD |
+0.05
|
TRY 1.39B 43.58M USD | TRY 349.00 10.96 USD | TRY 187.70 5.89 USD | TRY 187.70 5.89 USD | TRY 1.39B 43.58M USD | 250.26 | TRY 0.75 0.02 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+3.6
|
€39.71M 43.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €39.71M 43.4M USD | 5.75 | €0.01 0.01 USD | |
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
+0.16
|
¥6B 43.4M USD | ¥7K 45.9 USD | ¥619 4.18 USD | ¥622 4.2 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | |
| Balco Group AB BALCO.ST | SEK 18.55 1.81 USD |
+8.8
|
SEK 444.32M 43.37M USD | SEK 67.03K 6.54K USD | SEK 17.25 1.68 USD | SEK 18.70 1.83 USD | SEK 444.32M 43.37M USD | 0 | -SEK 1.60 -0.1 USD | |
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
+0.35
|
¥6B 43.28M USD | ¥500 3.38 USD | ¥858 5.79 USD | ¥860 5.81 USD | ¥6B 43.28M USD | 12.46 | ¥69 0.47 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.30 0.15 USD |
+8.16
|
THB 1.54B 43.26M USD | THB 104.21K 2.93K USD | THB 4.94 0.14 USD | THB 5.35 0.15 USD | THB 1.54B 43.26M USD | 0 | -THB 0.23 -0.006 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.35 3.23 USD |
0
|
CA$58.02M 43.05M USD | CA$13.00 9.65 USD | CA$4.15 3.08 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 15.53 | CA$0.28 0.21 USD | |
| Uniti S.A ALUNT.PA | €1.55 1.69 USD |
+6.9
|
€39.31M 42.97M USD | €201.00 219.72 USD | €1.45 1.59 USD | €1.55 1.69 USD | €39.31M 42.97M USD | 22.14 | €0.07 0.08 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.26 0.06 USD |
0
|
THB 1.53B 42.92M USD | THB 2.50K 70.46 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 11.89 | THB 0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.53B 42.92M USD | THB 2.50K 70.34 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 75.33 | THB 0.03 0.0008 USD | |
| Cox Co., Ltd. 9876.T | ¥230 1.55 USD |
+0.44
|
¥6B 42.89M USD | ¥13K 90.45 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥6B 42.89M USD | 5.73 | ¥40 0.27 USD | |
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€39.04M 42.67M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €39.04M 42.67M USD | 0 | -€0.24 -0.2 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-0.6
|
€38.94M 42.57M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.94M 42.57M USD | 22.19 | €0.03 0.03 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| GOMAJI Corp., LTD 8472.TWO | NT$75.50 2.4 USD |
-1.69
|
NT$1.34B 42.55M USD | NT$85.25K 2.71K USD | NT$73.50 2.34 USD | NT$77.10 2.45 USD | NT$1.34B 42.55M USD | 0 | -NT$3.33 -0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥476 3.21 USD |
+0.63
|
¥6B 42.38M USD | ¥12K 83.7 USD | ¥472 3.19 USD | ¥478 3.23 USD | ¥6B 42.38M USD | 29.41 | ¥16 0.11 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
-0.5
|
NT$1.33B 42.19M USD | NT$9.00K 285.98 USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.33 | NT$0.45 0.01 USD | |
| Fiplasto S.A. FIPL.BA | ARS 264.50 0.31 USD |
-3.99
|
ARS 35.66B 42.15M USD | ARS 138.99K 164.29 USD | ARS 262.00 0.31 USD | ARS 275.50 0.33 USD | ARS 35.66B 42.15M USD | 0 | -ARS 5.77 -0.006 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
+1.19
|
NT$1.32B 41.97M USD | NT$76.29K 2.42K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | |
| ProCook Group plc P15.SG | €0.33 0.36 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €38.37M 41.95M USD | 33.20 | €0.01 0.01 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.60 0.94 USD |
+2.13
|
SEK 428.00M 41.78M USD | SEK 13.70K 1.34K USD | SEK 9.36 0.91 USD | SEK 9.70 0.95 USD | SEK 428.00M 41.78M USD | 30.00 | SEK 0.32 0.03 USD | |
| Dorel Industries Inc. DO4C.F | €1.87 2.04 USD |
0
|
€38.13M 41.68M USD | €1.18K 1.29K USD | €1.87 2.04 USD | €1.87 2.04 USD | €38.13M 41.68M USD | 0 | -€4.38 -4.7 USD | |
| Felissimo Corporation 3396.T | ¥865 5.84 USD |
+0.58
|
¥6B 41.59M USD | ¥1K 9.45 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥6B 41.59M USD | 16.32 | ¥53 0.36 USD | |
| Redwood Group Ltd 8426.TWO | NT$26.00 0.83 USD |
+0.97
|
NT$1.31B 41.51M USD | NT$21.55K 684.76 USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.31B 41.51M USD | 9.48 | NT$2.74 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||