$2.27T
時価総額合計
$87.74B
総出来高
BTC 55.79%     ETH 9.41%
占有率

国:日本 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,943 18.17 USD
+0.68
¥35T 215.13B USD ¥28M 166.5K USD ¥2,925 18.04 USD ¥2,980 18.38 USD ¥35T 215.13B USD 9.98 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥88,050 542.93 USD
+1.29
¥27T 166.59B USD ¥909K 5.61K USD ¥85,730 528.62 USD ¥88,230 544.04 USD ¥27T 166.59B USD 56.58 ¥2K 9.59 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,474 15.26 USD
-4.57
¥8T 47.59B USD ¥21M 132.23K USD ¥2,424 14.94 USD ¥2,620 16.16 USD ¥8T 47.59B USD 20.88 ¥118 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,573 9.7 USD
-1.63
¥6T 37.76B USD ¥20M 121.32K USD ¥1,562 9.63 USD ¥1,602 9.88 USD ¥6T 37.76B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,988 12.26 USD
-0.2
¥5T 33B USD ¥6M 37.07K USD ¥1,972 12.16 USD ¥2,018 12.44 USD ¥5T 33B USD 7.70 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,631 22.39 USD
+0.69
¥5T 27.99B USD ¥3M 16.38K USD ¥3,602 22.21 USD ¥3,643 22.46 USD ¥5T 27.99B USD 30.51 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,573 15.87 USD
+0.45
¥4T 26.01B USD ¥4M 24.75K USD ¥2,538 15.65 USD ¥2,589 15.96 USD ¥4T 26.01B USD 34.63 ¥74 0.46 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,138 13.18 USD
-0.33
¥4T 25.43B USD ¥6M 39.74K USD ¥2,126 13.11 USD ¥2,200 13.57 USD ¥4T 25.43B USD 9.38 ¥228 1.4 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,463 9.02 USD
+0.55
¥4T 24.96B USD ¥7M 42.42K USD ¥1,440 8.88 USD ¥1,477 9.11 USD ¥4T 24.96B USD 54.34 ¥27 0.17 USD
jp ASICS Corporation 7936.T JP ¥4,680 28.86 USD
-0.93
¥3T 20.46B USD ¥2M 13.51K USD ¥4,634 28.57 USD ¥4,772 29.42 USD ¥3T 20.46B USD 33.92 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥445 2.74 USD
+1.35
¥3T 18.8B USD ¥11M 68.63K USD ¥437 2.7 USD ¥446 2.75 USD ¥3T 18.8B USD 15.95 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,099 25.28 USD
+2.3
¥3T 16.21B USD ¥2M 10.87K USD ¥3,995 24.63 USD ¥4,120 25.4 USD ¥3T 16.21B USD 18.83 ¥218 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,527 21.75 USD
+0.06
¥2T 14.1B USD ¥2M 13.33K USD ¥3,502 21.59 USD ¥3,540 21.83 USD ¥2T 14.1B USD 8.89 ¥397 2.45 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,680 65.85 USD
-1.11
¥2T 12.84B USD ¥444K 2.74K USD ¥10,550 65.05 USD ¥10,975 67.67 USD ¥2T 12.84B USD 22.89 ¥467 2.88 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,801 23.44 USD
+3.57
¥2T 12.44B USD ¥5M 33.28K USD ¥3,631 22.39 USD ¥3,856 23.78 USD ¥2T 12.44B USD 33.84 ¥112 0.69 USD
jp Subaru Corporation 7270.T JP ¥2,577 15.89 USD
-0.48
¥2T 11.37B USD ¥3M 15.6K USD ¥2,556 15.76 USD ¥2,608 16.08 USD ¥2T 11.37B USD 20.51 ¥126 0.77 USD
jp Aisin Corporation 7259.T JP ¥2,378 14.66 USD
+0.46
¥2T 10.62B USD ¥1M 8.63K USD ¥2,350 14.49 USD ¥2,428 14.97 USD ¥2T 10.62B USD 7.70 ¥309 1.9 USD
jp Rakuten Group, Inc. 4755.T JP ¥792 4.88 USD
+1.96
¥2T 10.61B USD ¥13M 79.76K USD ¥770 4.74 USD ¥795 4.9 USD ¥2T 10.61B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,161 7.16 USD
-1.19
¥2T 10.43B USD ¥6M 39.81K USD ¥1,140 7.03 USD ¥1,166 7.19 USD ¥2T 10.43B USD 21.95 ¥53 0.33 USD
jp Isuzu Motors Limited 7202.T JP ¥2,396 14.77 USD
+0.23
¥2T 10.15B USD ¥3M 16.41K USD ¥2,373 14.63 USD ¥2,460 15.17 USD ¥2T 10.15B USD 12.40 ¥193 1.19 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,151 7.1 USD
-0.35
¥1T 8.6B USD ¥19M 120.04K USD ¥1,120 6.91 USD ¥1,168 7.2 USD ¥1T 8.6B USD 25.74 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,466 15.2 USD
+3.81
¥1T 8.59B USD ¥2M 12.87K USD ¥2,362 14.56 USD ¥2,470 15.23 USD ¥1T 8.59B USD 15.61 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,760 23.18 USD
+0.56
¥1T 8.1B USD ¥2M 9.63K USD ¥3,691 22.76 USD ¥3,818 23.54 USD ¥1T 8.1B USD 17.58 ¥214 1.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,940 48.96 USD
+0.27
¥1T 7.72B USD ¥808K 4.98K USD ¥7,872 48.54 USD ¥8,079 49.82 USD ¥1T 7.72B USD 11.87 ¥668 4.12 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,282 7.9 USD
+0.59
¥1T 7.67B USD ¥5M 29.3K USD ¥1,271 7.84 USD ¥1,287 7.94 USD ¥1T 7.67B USD 7.98 ¥161 0.99 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥322 1.98 USD
+0.81
¥1T 6.94B USD ¥27M 167.54K USD ¥320 1.97 USD ¥330 2.03 USD ¥1T 6.94B USD 0 -¥152 -0.9 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,784 29.5 USD
+3.64
¥1T 6.7B USD ¥2M 12.26K USD ¥4,515 27.84 USD ¥4,853 29.92 USD ¥1T 6.7B USD 38.10 ¥126 0.77 USD
jp ZOZO, Inc. 3092.T JP ¥1,188 7.32 USD
+1.98
¥1T 6.46B USD ¥3M 18.55K USD ¥1,152 7.1 USD ¥1,190 7.33 USD ¥1T 6.46B USD 21.92 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,743 10.75 USD
+2.05
¥993B 6.13B USD ¥2M 12.8K USD ¥1,697 10.46 USD ¥1,749 10.78 USD ¥993B 6.13B USD 20.57 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,943 11.98 USD
+0.83
¥956B 5.89B USD ¥1M 6.66K USD ¥1,908 11.76 USD ¥1,953 12.04 USD ¥956B 5.89B USD 29.74 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥1,960 12.09 USD
+0.31
¥890B 5.49B USD ¥571K 3.52K USD ¥1,954 12.05 USD ¥1,979 12.2 USD ¥890B 5.49B USD 22.14 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,382 8.52 USD
+0.22
¥847B 5.22B USD ¥2M 13.91K USD ¥1,376 8.48 USD ¥1,402 8.64 USD ¥847B 5.22B USD 7.93 ¥174 1.07 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,936 24.27 USD
-3.15
¥797B 4.92B USD ¥566K 3.49K USD ¥3,883 23.94 USD ¥4,114 25.37 USD ¥797B 4.92B USD 28.60 ¥138 0.85 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,146 19.4 USD
-0.25
¥776B 4.78B USD ¥1M 6.38K USD ¥3,138 19.35 USD ¥3,236 19.95 USD ¥776B 4.78B USD 27.86 ¥113 0.7 USD
jp HASEKO Corporation 1808.T JP ¥2,874 17.72 USD
+0.17
¥761B 4.69B USD ¥542K 3.34K USD ¥2,841 17.52 USD ¥2,898 17.87 USD ¥761B 4.69B USD 14.04 ¥205 1.26 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,538 27.98 USD
+2.21
¥749B 4.62B USD ¥1M 8.4K USD ¥4,433 27.33 USD ¥4,554 28.08 USD ¥749B 4.62B USD 26.14 ¥174 1.07 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,516 21.68 USD
+2.39
¥730B 4.5B USD ¥631K 3.89K USD ¥3,466 21.37 USD ¥3,518 21.69 USD ¥730B 4.5B USD 17.38 ¥202 1.25 USD
jp Nikon Corporation 7731.T JP ¥2,206 13.6 USD
-1.45
¥727B 4.48B USD ¥672K 4.15K USD ¥2,175 13.41 USD ¥2,250 13.87 USD ¥727B 4.48B USD 0 -¥262 -1.6 USD
jp Mazda Motor Corporation 7261.T JP ¥1,146 7.07 USD
-1.67
¥723B 4.46B USD ¥6M 36.81K USD ¥1,138 7.01 USD ¥1,181 7.28 USD ¥723B 4.46B USD 20.61 ¥56 0.34 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,632 16.23 USD
-0.59
¥691B 4.26B USD ¥247K 1.52K USD ¥2,608 16.08 USD ¥2,661 16.41 USD ¥691B 4.26B USD 43.60 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,157 13.3 USD
-0.83
¥687B 4.23B USD ¥986K 6.08K USD ¥2,138 13.18 USD ¥2,195 13.53 USD ¥687B 4.23B USD 57.32 ¥38 0.23 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,291 14.13 USD
+1.71
¥671B 4.14B USD ¥2M 10.46K USD ¥2,212 13.64 USD ¥2,297 14.16 USD ¥671B 4.14B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,952 18.2 USD
+1.46
¥671B 4.14B USD ¥1M 7.55K USD ¥2,886 17.8 USD ¥2,960 18.25 USD ¥671B 4.14B USD 40.10 ¥74 0.45 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,590 22.14 USD
+2.13
¥653B 4.03B USD ¥6M 35.24K USD ¥3,525 21.74 USD ¥3,870 23.86 USD ¥653B 4.03B USD 15.64 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,475 39.93 USD
-2.72
¥650B 4.01B USD ¥494K 3.05K USD ¥6,396 39.44 USD ¥6,652 41.02 USD ¥650B 4.01B USD 20.65 ¥314 1.93 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,310 14.25 USD
+0.5
¥607B 3.74B USD ¥2M 11.7K USD ¥2,301 14.19 USD ¥2,360 14.55 USD ¥607B 3.74B USD 12.06 ¥192 1.18 USD
jp Toyo Tire Corporation 5105.T JP ¥3,940 24.29 USD
-1.18
¥607B 3.74B USD ¥989K 6.1K USD ¥3,908 24.1 USD ¥4,019 24.78 USD ¥607B 3.74B USD 9.53 ¥413 2.55 USD
jp NSK Ltd. 6471.T JP ¥1,184 7.3 USD
-2.75
¥580B 3.57B USD ¥2M 9.42K USD ¥1,174 7.24 USD ¥1,212 7.48 USD ¥580B 3.57B USD 25.45 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,235 13.78 USD
-6.68
¥545B 3.36B USD ¥962K 5.93K USD ¥2,225 13.72 USD ¥2,395 14.77 USD ¥545B 3.36B USD 17.54 ¥127 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,196 7.37 USD
+0.67
¥526B 3.24B USD ¥1M 7.05K USD ¥1,185 7.31 USD ¥1,204 7.42 USD ¥526B 3.24B USD 22.67 ¥53 0.33 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥341 2.1 USD
-0.67
¥456B 2.81B USD ¥7M 46.06K USD ¥335 2.07 USD ¥344 2.12 USD ¥456B 2.81B USD 45.57 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥655 4.04 USD
+0.78
¥435B 2.68B USD ¥3M 16.78K USD ¥644 3.97 USD ¥657 4.05 USD ¥435B 2.68B USD 30.08 ¥22 0.13 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,663 10.25 USD
+0.48
¥405B 2.5B USD ¥860K 5.3K USD ¥1,644 10.14 USD ¥1,681 10.37 USD ¥405B 2.5B USD 15.70 ¥106 0.65 USD
jp Nojima Corporation 7419.T JP ¥1,362 8.4 USD
+3.89
¥394B 2.43B USD ¥677K 4.17K USD ¥1,307 8.06 USD ¥1,368 8.44 USD ¥394B 2.43B USD 10.87 ¥125 0.77 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,417 8.74 USD
-0.81
¥350B 2.16B USD ¥333K 2.05K USD ¥1,414 8.72 USD ¥1,430 8.82 USD ¥350B 2.16B USD 16.72 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥742 4.58 USD
+0.95
¥335B 2.06B USD ¥833K 5.14K USD ¥733 4.52 USD ¥743 4.58 USD ¥335B 2.06B USD 66.84 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,680 10.36 USD
+2.84
¥332B 2.05B USD ¥540K 3.33K USD ¥1,636 10.08 USD ¥1,686 10.4 USD ¥332B 2.05B USD 7.47 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,249 7.7 USD
+0.24
¥328B 2.02B USD ¥1M 8.8K USD ¥1,231 7.59 USD ¥1,266 7.81 USD ¥328B 2.02B USD 21.28 ¥59 0.36 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥3,162 19.5 USD
+0.32
¥287B 1.77B USD ¥682K 4.2K USD ¥3,137 19.34 USD ¥3,219 19.85 USD ¥287B 1.77B USD 15.38 ¥206 1.27 USD
jp K's Holdings Corporation 8282.T JP ¥1,849 11.4 USD
+1.32
¥286B 1.76B USD ¥473K 2.92K USD ¥1,816 11.2 USD ¥1,858 11.45 USD ¥286B 1.76B USD 20.26 ¥91 0.56 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,543 9.51 USD
-0.32
¥268B 1.65B USD ¥877K 5.41K USD ¥1,520 9.37 USD ¥1,562 9.63 USD ¥268B 1.65B USD 15.12 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,705 22.85 USD
-3.89
¥243B 1.5B USD ¥1M 8.7K USD ¥3,630 22.38 USD ¥3,895 24.02 USD ¥243B 1.5B USD 192.16 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,160 7.15 USD
+0.78
¥165B 1.02B USD ¥452K 2.79K USD ¥1,141 7.04 USD ¥1,161 7.16 USD ¥165B 1.02B USD 10.38 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥389 2.4 USD
+0.26
¥75B 463.26M USD ¥696K 4.29K USD ¥381 2.35 USD ¥396 2.44 USD ¥75B 463.26M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
-0.41
¥69B 422.94M USD ¥893K 5.5K USD ¥482 2.97 USD ¥484 2.98 USD ¥69B 422.94M USD 15.73 ¥31 0.19 USD
jp Convano Inc. 6574.T JP ¥91 0.56 USD
-1.09
¥46B 285.41M USD ¥564K 3.48K USD ¥89 0.55 USD ¥93 0.57 USD ¥46B 285.41M USD 0 -¥2 -0.01 USD
jp Suncall Corporation 5985.T JP ¥1,506 9.29 USD
-4.19
¥46B 281.29M USD ¥475K 2.93K USD ¥1,503 9.27 USD ¥1,601 9.87 USD ¥46B 281.29M USD 7.34 ¥205 1.26 USD
jp istyle Inc. 3660.T JP ¥397 2.45 USD
+0.51
¥40B 244.87M USD ¥382K 2.35K USD ¥392 2.42 USD ¥399 2.46 USD ¥40B 244.87M USD 19.67 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥877 5.41 USD
-4.05
¥31B 193.64M USD ¥812K 5.01K USD ¥869 5.36 USD ¥929 5.73 USD ¥31B 193.64M USD 20.59 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥110 0.68 USD
-2.68
¥30B 184.1M USD ¥1M 6.3K USD ¥109 0.67 USD ¥113 0.7 USD ¥30B 184.1M USD 32.25 ¥3 0.02 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥456 2.81 USD
-3.59
¥18B 108.8M USD ¥520K 3.21K USD ¥454 2.8 USD ¥502 3.1 USD ¥18B 108.8M USD 18.79 ¥24 0.15 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥380 2.34 USD
+0.53
¥16B 99.86M USD ¥962K 5.93K USD ¥371 2.29 USD ¥385 2.37 USD ¥16B 99.86M USD 13.94 ¥27 0.17 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥35 0.22 USD
+6.06
¥9B 57.56M USD ¥1M 8.39K USD ¥33 0.2 USD ¥35 0.22 USD ¥9B 57.56M USD 7.26 ¥5 0.03 USD
jp Bitcoin Japan Corporation 8105.T JP ¥143 0.88 USD
-0.69
¥9B 56.83M USD ¥1M 6.23K USD ¥141 0.87 USD ¥146 0.9 USD ¥9B 56.83M USD 0 -¥9 -0.05 USD
jp kaihan co.,Ltd. 3133.T JP ¥116 0.72 USD
-17.14
¥7B 44.64M USD ¥6M 35.82K USD ¥103 0.64 USD ¥127 0.78 USD ¥7B 44.64M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥80 0.49 USD
+2.6
¥6B 39.8M USD ¥549K 3.39K USD ¥78 0.48 USD ¥80 0.49 USD ¥6B 39.8M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.13 USD
0
¥6B 38.15M USD ¥301K 1.85K USD ¥20 0.12 USD ¥21 0.13 USD ¥6B 38.15M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,490 107.85 USD
-1.85
¥1T 9.2B USD ¥171K 1.06K USD ¥17,465 107.69 USD ¥17,865 110.16 USD ¥1T 9.2B USD 45.02 ¥388 2.4 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,958 55.24 USD
+2.42
¥1T 8.64B USD ¥596K 3.67K USD ¥8,746 53.93 USD ¥8,995 55.46 USD ¥1T 8.64B USD 32.51 ¥276 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,760 47.85 USD
+1.57
¥1T 6.36B USD ¥316K 1.95K USD ¥7,600 46.86 USD ¥7,780 47.97 USD ¥1T 6.36B USD 30.40 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,953 18.21 USD
+1.41
¥731B 4.51B USD ¥585K 3.61K USD ¥2,854 17.6 USD ¥2,969 18.31 USD ¥731B 4.51B USD 15.77 ¥187 1.15 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,146 25.56 USD
-0.38
¥624B 3.85B USD ¥127K 781.87 USD ¥4,128 25.45 USD ¥4,175 25.74 USD ¥624B 3.85B USD 11.46 ¥362 2.23 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,243 13.83 USD
+1.65
¥620B 3.82B USD ¥361K 2.23K USD ¥2,197 13.55 USD ¥2,249 13.87 USD ¥620B 3.82B USD 9.79 ¥229 1.41 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,190 32 USD
-1.91
¥609B 3.75B USD ¥244K 1.5K USD ¥5,155 31.79 USD ¥5,354 33.01 USD ¥609B 3.75B USD 10.51 ¥494 3.04 USD
jp Seiko Group Corporation 8050.T JP ¥7,330 45.2 USD
-6.62
¥599B 3.69B USD ¥377K 2.32K USD ¥7,190 44.33 USD ¥8,030 49.51 USD ¥599B 3.69B USD 27.22 ¥269 1.66 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,280 38.72 USD
+1.45
¥513B 3.16B USD ¥287K 1.77K USD ¥6,120 37.74 USD ¥6,330 39.03 USD ¥513B 3.16B USD 24.86 ¥253 1.56 USD
jp Rinnai Corporation 5947.T JP ¥3,688 22.74 USD
+1.82
¥509B 3.14B USD ¥224K 1.38K USD ¥3,630 22.38 USD ¥3,694 22.78 USD ¥509B 3.14B USD 14.18 ¥260 1.6 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,150 31.76 USD
-0.25
¥480B 2.96B USD ¥178K 1.1K USD ¥5,138 31.68 USD ¥5,254 32.4 USD ¥480B 2.96B USD 14.24 ¥361 2.23 USD
jp NOK Corporation 7240.T JP ¥2,927 18.05 USD
-2.17
¥465B 2.87B USD ¥207K 1.27K USD ¥2,915 17.97 USD ¥3,010 18.56 USD ¥465B 2.87B USD 10.27 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,616 22.3 USD
-1.69
¥444B 2.74B USD ¥351K 2.16K USD ¥3,590 22.14 USD ¥3,676 22.67 USD ¥444B 2.74B USD 15.03 ¥241 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,246 13.85 USD
-0.88
¥401B 2.47B USD ¥409K 2.52K USD ¥2,236 13.78 USD ¥2,280 14.06 USD ¥401B 2.47B USD 17.23 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,784 11 USD
-0.89
¥379B 2.34B USD ¥275K 1.69K USD ¥1,782 10.99 USD ¥1,814 11.19 USD ¥379B 2.34B USD 18.11 ¥98 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,987 24.58 USD
+2.23
¥351B 2.16B USD ¥247K 1.52K USD ¥3,890 23.99 USD ¥3,997 24.65 USD ¥351B 2.16B USD 185.87 ¥21 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,290 14.12 USD
+1.17
¥313B 1.93B USD ¥334K 2.06K USD ¥2,286 14.1 USD ¥2,334 14.39 USD ¥313B 1.93B USD 13.03 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,770 23.25 USD
-8.71
¥296B 1.82B USD ¥2M 14.1K USD ¥3,715 22.91 USD ¥3,905 24.08 USD ¥296B 1.82B USD 16.96 ¥222 1.37 USD
jp Bic Camera Inc. 3048.T JP ¥1,669 10.29 USD
+2.02
¥286B 1.76B USD ¥332K 2.04K USD ¥1,634 10.08 USD ¥1,678 10.35 USD ¥286B 1.76B USD 14.61 ¥114 0.7 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,720 35.27 USD
+3.07
¥281B 1.73B USD ¥770K 4.75K USD ¥5,520 34.04 USD ¥5,730 35.33 USD ¥281B 1.73B USD 23.26 ¥246 1.52 USD
jp Mizuno Corporation 8022.T JP ¥3,570 22.01 USD
+5.47
¥271B 1.67B USD ¥292K 1.8K USD ¥3,460 21.33 USD ¥3,650 22.51 USD ¥271B 1.67B USD 14.89 ¥240 1.48 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥3,115 19.21 USD
+0.81
¥265B 1.64B USD ¥56K 347.15 USD ¥3,090 19.05 USD ¥3,120 19.24 USD ¥265B 1.64B USD 8.99 ¥346 2.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency