国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,582 17.43 USD |
+5
|
$33.65T 227.15B USD | $34.12M 230.34K USD | $2,535 17.11 USD | $2,590 17.48 USD | $33.65T 227.15B USD | 6.75 | $382.13 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,500 313.89 USD |
+1.22
|
$14.27T 96.3B USD | $1.28M 8.67K USD | $46,360 312.94 USD | $47,650 321.65 USD | $14.27T 96.3B USD | 34.48 | $1.35K 9.1 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,418.5 9.58 USD |
+2.34
|
$6.17T 41.62B USD | $25.84M 174.42K USD | $1,400 9.45 USD | $1,429.5 9.65 USD | $6.17T 41.62B USD | 6.48 | $218.85 1.48 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,133 21.15 USD |
+0.29
|
$5.13T 34.66B USD | $2.77M 18.69K USD | $3,118 21.05 USD | $3,150 21.26 USD | $5.13T 34.66B USD | 44.24 | $70.81 0.48 USD | |
| DENSO Corporation 6902.T | $1,775 11.98 USD |
+1.81
|
$5T 33.76B USD | $7.33M 49.48K USD | $1,768 11.93 USD | $1,805 12.18 USD | $5T 33.76B USD | 11.52 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $6,002 40.52 USD |
+3.86
|
$4.07T 27.46B USD | $2.05M 13.82K USD | $5,890 39.76 USD | $6,002 40.52 USD | $4.07T 27.46B USD | 13.88 | $432.14 2.92 USD | |
| LY Corporation 4689.T | $550 3.71 USD |
-0.49
|
$3.94T 26.58B USD | $9.37M 63.28K USD | $546 3.69 USD | $561 3.79 USD | $3.94T 26.58B USD | 34.48 | $15.95 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,293 28.98 USD |
+2.17
|
$3.68T 24.83B USD | $4.2M 28.37K USD | $4,175 28.18 USD | $4,293 28.98 USD | $3.68T 24.83B USD | 127.69 | $33.62 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,663.5 11.23 USD |
+2.72
|
$3.21T 21.66B USD | $14.4M 97.2K USD | $1,640 11.07 USD | $1,664 11.23 USD | $3.21T 21.66B USD | 8.41 | $197.58 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,950 33.41 USD |
+0.16
|
$3.2T 21.63B USD | $2.41M 16.28K USD | $4,903 33.1 USD | $5,028 33.94 USD | $3.2T 21.63B USD | 19.11 | $258.96 1.75 USD | |
| ASICS Corporation 7936.T | $2,963.5 20 USD |
+6.28
|
$2.11T 14.27B USD | $6.93M 46.75K USD | $2,893.5 19.53 USD | $2,966 20.02 USD | $2.11T 14.27B USD | 33.63 | $88.12 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,234 21.83 USD |
+1.86
|
$2.1T 14.15B USD | $1.64M 11.08K USD | $3,208 21.65 USD | $3,234 21.83 USD | $2.1T 14.15B USD | 9.45 | $342.16 2.31 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,280 116.64 USD |
-2.57
|
$1.95T 13.18B USD | $1.59M 10.71K USD | $17,055 115.13 USD | $17,400 117.45 USD | $1.95T 13.18B USD | 22.19 | $778.57 5.26 USD | |
| Subaru Corporation 7270.T | $2,499.5 16.87 USD |
+3.93
|
$1.83T 12.33B USD | $3.76M 25.4K USD | $2,476 16.71 USD | $2,520 17.01 USD | $1.83T 12.33B USD | 4.59 | $543.53 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $770.2 5.2 USD |
+2.15
|
$1.66T 11.21B USD | $12.43M 83.91K USD | $763.7 5.16 USD | $780.4 5.27 USD | $1.66T 11.21B USD | 0 | -$77.25 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,081 14.05 USD |
+3.38
|
$1.62T 10.95B USD | $3.41M 23K USD | $2,057 13.89 USD | $2,108.5 14.23 USD | $1.62T 10.95B USD | 8.43 | $246.81 1.67 USD | |
| Toray Industries, Inc. 3402.T | $917.1 6.19 USD |
+1.45
|
$1.43T 9.68B USD | $6.13M 41.38K USD | $908.7 6.13 USD | $921.7 6.22 USD | $1.43T 9.68B USD | 28.16 | $32.56 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,875 39.66 USD |
-4.8
|
$1.39T 9.37B USD | $16.62M 112.2K USD | $5,860 39.56 USD | $6,392 43.15 USD | $1.39T 9.37B USD | 39.50 | $148.72 1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,777.5 18.75 USD |
-0.32
|
$1.38T 9.35B USD | $914.7K 6.17K USD | $2,773.5 18.72 USD | $2,791.5 18.84 USD | $1.38T 9.35B USD | 52.63 | $52.77 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,875.5 12.66 USD |
+2.65
|
$1.34T 9.01B USD | $1.86M 12.57K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $1.34T 9.01B USD | 10.90 | $171.92 1.16 USD | |
| ZOZO, Inc. 3092.T | $1,441.5 9.73 USD |
+0.38
|
$1.28T 8.67B USD | $2.32M 15.69K USD | $1,429.5 9.65 USD | $1,457.5 9.84 USD | $1.28T 8.67B USD | 26.73 | $53.91 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,790 32.33 USD |
-0.7
|
$1.28T 8.63B USD | $5M 33.73K USD | $4,775 32.23 USD | $4,877 32.92 USD | $1.28T 8.63B USD | 24.93 | $192.08 1.3 USD | |
| Aisin Corporation 7259.T | $1,574 10.62 USD |
+2.47
|
$1.19T 8.05B USD | $2.59M 17.46K USD | $1,552.5 10.48 USD | $1,582.5 10.68 USD | $1.19T 8.05B USD | 17.07 | $92.16 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $327.8 2.21 USD |
+4.36
|
$1.14T 7.73B USD | $30.16M 203.56K USD | $320.6 2.16 USD | $328.6 2.22 USD | $1.14T 7.73B USD | 11.53 | $28.43 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,096.5 7.4 USD |
+2.14
|
$1.06T 7.18B USD | $4.97M 33.54K USD | $1,085 7.32 USD | $1,108 7.48 USD | $1.06T 7.18B USD | 9.95 | $110.14 0.74 USD | |
| Tokyu Corporation 9005.T | $1,805 12.18 USD |
+0.95
|
$1.04T 7B USD | $1.28M 8.64K USD | $1,791 12.09 USD | $1,807 12.2 USD | $1.04T 7B USD | 13.09 | $137.85 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,210 28.42 USD |
+3.03
|
$861.58B 5.82B USD | $980.5K 6.62K USD | $4,180 28.22 USD | $4,243 28.64 USD | $861.58B 5.82B USD | 7.17 | $586.45 3.96 USD | |
| USS Co., Ltd. 4732.T | $1,453 9.81 USD |
+0.87
|
$687.66B 4.64B USD | $1.45M 9.82K USD | $1,446 9.76 USD | $1,469 9.92 USD | $687.66B 4.64B USD | 19.22 | $75.56 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,001 20.26 USD |
-0.23
|
$684.33B 4.62B USD | $879.5K 5.94K USD | $2,983.5 20.14 USD | $3,010 20.32 USD | $684.33B 4.62B USD | 49.01 | $61.22 0.41 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,750 11.81 USD |
+3.06
|
$639.47B 4.32B USD | $3.27M 22.07K USD | $1,725 11.64 USD | $1,752.5 11.83 USD | $639.47B 4.32B USD | 9.72 | $179.9 1.21 USD | |
| Food & Life Companies Ltd. 3563.T | $5,069 34.22 USD |
+0.38
|
$573.45B 3.87B USD | $1.12M 7.57K USD | $4,982 33.63 USD | $5,069 34.22 USD | $573.45B 3.87B USD | 33.22 | $152.58 1.03 USD | |
| HASEKO Corporation 1808.T | $2,058 13.89 USD |
+0.59
|
$561.92B 3.79B USD | $930.9K 6.28K USD | $2,044.5 13.8 USD | $2,058.5 13.9 USD | $561.92B 3.79B USD | 16.02 | $128.42 0.87 USD | |
| Mazda Motor Corporation 7261.T | $843.4 5.69 USD |
+3
|
$531.64B 3.59B USD | $9.59M 64.76K USD | $835.6 5.64 USD | $847.7 5.72 USD | $531.64B 3.59B USD | 4.00 | $210.6 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $380.5 2.57 USD |
+4.19
|
$509.17B 3.44B USD | $12.67M 85.49K USD | $375.1 2.53 USD | $382.5 2.58 USD | $509.17B 3.44B USD | 6.58 | $57.74 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,776 11.99 USD |
+2.57
|
$503.93B 3.4B USD | $1.01M 6.81K USD | $1,764.5 11.91 USD | $1,790.5 12.09 USD | $503.93B 3.4B USD | 15.92 | $111.51 0.75 USD | |
| Nikon Corporation 7731.T | $1,483.5 10.01 USD |
+2.13
|
$487.82B 3.29B USD | $792K 5.35K USD | $1,482 10 USD | $1,506 10.17 USD | $487.82B 3.29B USD | 37.27 | $39.8 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,023 20.41 USD |
+3.56
|
$478.45B 3.23B USD | $557.5K 3.76K USD | $2,967.5 20.03 USD | $3,042 20.53 USD | $478.45B 3.23B USD | 6.25 | $483.08 3.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,800 12.15 USD |
+3.69
|
$473.45B 3.2B USD | $2.28M 15.38K USD | $1,759 11.87 USD | $1,800 12.15 USD | $473.45B 3.2B USD | 48.07 | $37.44 0.25 USD | |
| Sankyo Co., Ltd. 6417.T | $2,119 14.3 USD |
+1.51
|
$465.35B 3.14B USD | $629.3K 4.25K USD | $2,100 14.18 USD | $2,127.5 14.36 USD | $465.35B 3.14B USD | 8.93 | $237.12 1.6 USD | |
| Yamaha Corporation 7951.T | $1,014 6.84 USD |
+2.58
|
$459.43B 3.1B USD | $1.45M 9.82K USD | $1,006.5 6.79 USD | $1,025 6.92 USD | $459.43B 3.1B USD | 21.64 | $46.85 0.32 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,717.5 11.59 USD |
+3.22
|
$440.16B 2.97B USD | $1.94M 13.08K USD | $1,679 11.33 USD | $1,717.5 11.59 USD | $440.16B 2.97B USD | 10.39 | $165.22 1.12 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,684.5 18.12 USD |
+2.66
|
$400.29B 2.7B USD | $712.2K 4.81K USD | $2,636.5 17.8 USD | $2,709.5 18.29 USD | $400.29B 2.7B USD | 13.54 | $198.22 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,595 17.52 USD |
+1.63
|
$399.57B 2.7B USD | $791.8K 5.34K USD | $2,580 17.42 USD | $2,603.5 17.57 USD | $399.57B 2.7B USD | 5.25 | $493.83 3.33 USD | |
| Mercari, Inc. 4385.T | $2,382 16.08 USD |
+2.67
|
$391.59B 2.64B USD | $3.96M 26.75K USD | $2,356 15.9 USD | $2,385.5 16.1 USD | $391.59B 2.64B USD | 24.15 | $98.61 0.67 USD | |
| Takashimaya Company, Limited 8233.T | $1,089.5 7.35 USD |
+1.97
|
$330.52B 2.23B USD | $1.73M 11.7K USD | $1,084 7.32 USD | $1,094.5 7.39 USD | $330.52B 2.23B USD | 10.16 | $107.21 0.72 USD | |
| JTEKT Corporation 6473.T | $1,004 6.78 USD |
+5.14
|
$319.63B 2.16B USD | $2.71M 18.29K USD | $955.1 6.45 USD | $1,008 6.8 USD | $319.63B 2.16B USD | 23.75 | $42.27 0.29 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,531 10.33 USD |
+1.59
|
$312.21B 2.11B USD | $541.2K 3.65K USD | $1,524 10.29 USD | $1,547.5 10.45 USD | $312.21B 2.11B USD | 6.98 | $219.24 1.48 USD | |
| Resorttrust, Inc. 4681.T | $1,469 9.92 USD |
+1.28
|
$311.13B 2.1B USD | $471K 3.18K USD | $1,463 9.88 USD | $1,474.5 9.95 USD | $311.13B 2.1B USD | 12.56 | $116.93 0.79 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $448.8 3.03 USD |
+0.97
|
$310.71B 2.1B USD | $7.1M 47.92K USD | $446 3.01 USD | $453.5 3.06 USD | $310.71B 2.1B USD | 13.83 | $32.45 0.22 USD | |
| NSK Ltd. 6471.T | $595.2 4.02 USD |
+2.04
|
$290.93B 1.96B USD | $1.88M 12.67K USD | $589.5 3.98 USD | $596.5 4.03 USD | $290.93B 1.96B USD | 28.16 | $21.13 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,015 20.35 USD |
+0.23
|
$270.3B 1.82B USD | $621.6K 4.2K USD | $2,991 20.19 USD | $3,060 20.66 USD | $270.3B 1.82B USD | 17.80 | $169.35 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,487 10.04 USD |
+1.95
|
$254.6B 1.72B USD | $633.7K 4.28K USD | $1,467.5 9.91 USD | $1,489 10.05 USD | $254.6B 1.72B USD | 14.68 | $101.26 0.68 USD | |
| Round One Corporation 4680.T | $870 5.87 USD |
+1.64
|
$228.1B 1.54B USD | $2.04M 13.74K USD | $860 5.81 USD | $880 5.94 USD | $228.1B 1.54B USD | 13.35 | $65.16 0.44 USD | |
| K's Holdings Corporation 8282.T | $1,324.5 8.94 USD |
+0.49
|
$213.46B 1.44B USD | $717.5K 4.84K USD | $1,318 8.9 USD | $1,330 8.98 USD | $213.46B 1.44B USD | 26.30 | $50.35 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $792 5.35 USD |
-0.33
|
$196.91B 1.33B USD | $1.68M 11.33K USD | $790.3 5.33 USD | $806 5.44 USD | $196.91B 1.33B USD | 7.45 | $106.21 0.72 USD | |
| Metaplanet Inc. 3350.T | $372 2.51 USD |
+7.51
|
$161.37B 1.09B USD | $62.59M 422.48K USD | $362 2.44 USD | $389 2.63 USD | $161.37B 1.09B USD | 18.45 | $20.16 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,023 6.91 USD |
+1.94
|
$151.41B 1.02B USD | $1.22M 8.23K USD | $1,011 6.82 USD | $1,032.5 6.97 USD | $151.41B 1.02B USD | 9.40 | $108.74 0.73 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,173 14.67 USD |
+1.73
|
$142.38B 961.1M USD | $779.9K 5.26K USD | $2,151 14.52 USD | $2,228 15.04 USD | $142.38B 961.1M USD | 21.18 | $102.57 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,837 12.4 USD |
+0.66
|
$114.27B 771.37M USD | $305.2K 2.06K USD | $1,823 12.31 USD | $1,853 12.51 USD | $114.27B 771.37M USD | 13.68 | $134.28 0.91 USD | |
| Onward Holdings Co., Ltd. 8016.T | $566 3.82 USD |
+1.07
|
$76.83B 518.62M USD | $720.9K 4.87K USD | $563 3.8 USD | $568 3.83 USD | $76.83B 518.62M USD | 9.03 | $62.66 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $818 5.52 USD |
-1.45
|
$43.43B 293.15M USD | $384.2K 2.59K USD | $817 5.51 USD | $848 5.72 USD | $43.43B 293.15M USD | 0 | -$12.26 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
+7.84
|
$36.51B 246.44M USD | $1.71M 11.57K USD | $381 2.57 USD | $403 2.72 USD | $36.51B 246.44M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $452 3.05 USD |
-0.44
|
$35.76B 241.4M USD | $854.8K 5.77K USD | $451 3.04 USD | $459 3.1 USD | $35.76B 241.4M USD | 29.06 | $15.55 0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $783.6K 5.29K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $215 1.45 USD |
-2.27
|
$24.02B 162.12M USD | $866.2K 5.85K USD | $215 1.45 USD | $230 1.55 USD | $24.02B 162.12M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $70 0.47 USD |
-1.41
|
$18.03B 121.72M USD | $3.45M 23.3K USD | $69 0.47 USD | $73 0.49 USD | $18.03B 121.72M USD | 170.73 | $0.41 0.002 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+2
|
$13.04B 88.05M USD | $542K 3.66K USD | $50 0.34 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
+4.29
|
$9.24B 62.4M USD | $3.72M 25.13K USD | $141 0.95 USD | $149 1.01 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $140 0.95 USD |
-1.41
|
$6.19B 41.79M USD | $287.8K 1.94K USD | $139 0.94 USD | $144 0.97 USD | $6.19B 41.79M USD | 86.95 | $1.61 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $117 0.79 USD |
+1.74
|
$4.56B 30.81M USD | $149.2K 1.01K USD | $116 0.78 USD | $117 0.79 USD | $4.56B 30.81M USD | 0 | -$8.87 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $730.4K 4.93K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $41 0.28 USD |
0
|
$2.31B 15.57M USD | $8.62M 58.16K USD | $40 0.27 USD | $45 0.3 USD | $2.31B 15.57M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $539.3K 3.64K USD | $49 0.33 USD | $50 0.34 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
-1.44
|
$2.11B 14.21M USD | $260.8K 1.76K USD | $137 0.92 USD | $142 0.96 USD | $2.11B 14.21M USD | 0 | -$22.44 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $123 0.83 USD |
-7.52
|
$1.7B 11.47M USD | $11.5M 77.62K USD | $118 0.8 USD | $128 0.86 USD | $1.7B 11.47M USD | 0 | -$38.6 -0.2 USD | |
| Shimano Inc. 7309.T | $20,105 135.71 USD |
-1.08
|
$1.77T 11.98B USD | $569K 3.84K USD | $20,105 135.71 USD | $20,570 138.85 USD | $1.77T 11.98B USD | 23.55 | $853.65 5.76 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,044 61.05 USD |
+0.91
|
$1.42T 9.56B USD | $543.1K 3.67K USD | $8,890 60.01 USD | $9,044 61.05 USD | $1.42T 9.56B USD | 33.33 | $271.32 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,223 28.51 USD |
+1.44
|
$838B 5.66B USD | $650.1K 4.39K USD | $4,209 28.41 USD | $4,270 28.82 USD | $838B 5.66B USD | 9.32 | $452.71 3.06 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $364.2K 2.46K USD | $5,970 40.3 USD | $6,030 40.7 USD | $801.74B 5.41B USD | 25.00 | $241.2 1.63 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,654 65.17 USD |
-0.81
|
$709.61B 4.79B USD | $248K 1.67K USD | $9,645 65.11 USD | $9,766 65.92 USD | $709.61B 4.79B USD | 16.94 | $569.59 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,647 17.87 USD |
+0.38
|
$655.44B 4.42B USD | $699.8K 4.72K USD | $2,626.5 17.73 USD | $2,647 17.87 USD | $655.44B 4.42B USD | 14.38 | $183.97 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,280 15.39 USD |
+1.33
|
$630.03B 4.25B USD | $377.2K 2.55K USD | $2,267.5 15.31 USD | $2,288.5 15.45 USD | $630.03B 4.25B USD | 14.32 | $159.14 1.07 USD | |
| Rinnai Corporation 5947.T | $3,163 21.35 USD |
+1.02
|
$444.85B 3B USD | $224K 1.51K USD | $3,156 21.3 USD | $3,193 21.55 USD | $444.85B 3B USD | 14.00 | $225.84 1.52 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,464 30.13 USD |
+0.16
|
$390.68B 2.64B USD | $339.1K 2.29K USD | $4,410 29.77 USD | $4,464 30.13 USD | $390.68B 2.64B USD | 84.03 | $53.12 0.36 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,438 16.46 USD |
+1.08
|
$387.88B 2.62B USD | $287.6K 1.94K USD | $2,425 16.37 USD | $2,449.5 16.53 USD | $387.88B 2.62B USD | 17.00 | $143.35 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,625 31.22 USD |
-2.53
|
$377.45B 2.55B USD | $417K 2.81K USD | $4,605 31.09 USD | $4,795 32.37 USD | $377.45B 2.55B USD | 23.69 | $195.18 1.32 USD | |
| Goldwin Inc. 8111.T | $8,224 55.51 USD |
+1.49
|
$364.58B 2.46B USD | $69.8K 471.17 USD | $8,183 55.24 USD | $8,269 55.82 USD | $364.58B 2.46B USD | 15.12 | $543.61 3.67 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,140 27.95 USD |
-0.96
|
$362.92B 2.45B USD | $647.8K 4.37K USD | $3,995 26.97 USD | $4,140 27.95 USD | $362.92B 2.45B USD | 30.67 | $134.96 0.91 USD | |
| Toyota Boshoku Corporation 3116.T | $1,900.5 12.83 USD |
+1.25
|
$339.51B 2.29B USD | $741.8K 5.01K USD | $1,889 12.75 USD | $1,917 12.94 USD | $339.51B 2.29B USD | 7.66 | $247.83 1.67 USD | |
| Nifco Inc. 7988.T | $3,500 23.63 USD |
+2.25
|
$333.19B 2.25B USD | $332.4K 2.24K USD | $3,495 23.59 USD | $3,562 24.04 USD | $333.19B 2.25B USD | 14.88 | $235.2 1.59 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,574 17.38 USD |
+2.22
|
$327.45B 2.21B USD | $414.5K 2.8K USD | $2,560.5 17.28 USD | $2,612.5 17.64 USD | $327.45B 2.21B USD | 7.53 | $341.83 2.31 USD | |
| create restaurants holdings inc. 3387.T | $1,475 9.96 USD |
+0.75
|
$310.38B 2.1B USD | $519.9K 3.51K USD | $1,461 9.86 USD | $1,472 9.94 USD | $310.38B 2.1B USD | 52.36 | $28.17 0.19 USD | |
| NOK Corporation 7240.T | $1,895.5 12.8 USD |
+1.58
|
$308.97B 2.09B USD | $263.1K 1.78K USD | $1,890.5 12.76 USD | $1,918 12.95 USD | $308.97B 2.09B USD | 7.92 | $239.21 1.61 USD | |
| Fujitsu General Limited 6755.T | $2,773 18.72 USD |
+0.11
|
$290.52B 1.96B USD | $356.6K 2.41K USD | $2,771 18.71 USD | $2,775 18.73 USD | $290.52B 1.96B USD | 0 | -$109.26 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,108 14.23 USD |
+1.52
|
$264.89B 1.79B USD | $326.7K 2.21K USD | $2,106 14.22 USD | $2,124 14.34 USD | $264.89B 1.79B USD | 20.57 | $102.45 0.69 USD | |
| Wacoal Holdings Corp. 3591.T | $4,972 33.56 USD |
+0.75
|
$256.85B 1.73B USD | $65.2K 440.12 USD | $4,957 33.46 USD | $5,030 33.95 USD | $256.85B 1.73B USD | 59.88 | $83.03 0.56 USD | |
| FP Corporation 7947.T | $3,135 21.16 USD |
-1.26
|
$253.47B 1.71B USD | $182.2K 1.23K USD | $3,115 21.03 USD | $3,175 21.43 USD | $253.47B 1.71B USD | 20.83 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+1.19
|
$243.16B 1.64B USD | $199.5K 1.35K USD | $2,523 17.03 USD | $2,573 17.37 USD | $243.16B 1.64B USD | 8.85 | $287.1 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,938.5 13.09 USD |
+1.68
|
$233.29B 1.57B USD | $399.5K 2.7K USD | $1,925 12.99 USD | $1,967 13.28 USD | $233.29B 1.57B USD | 5.30 | $365.09 2.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||