国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,656 17.93 USD |
+0.97
|
$34.7T 234.23B USD | $27.8M 187.66K USD | $2,594.5 17.51 USD | $2,661 17.96 USD | $34.7T 234.23B USD | 6.95 | $381.93 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,100 311.19 USD |
+3.74
|
$14.14T 95.47B USD | $2.01M 13.58K USD | $44,840 302.68 USD | $46,190 311.8 USD | $14.14T 95.47B USD | 35.71 | $1.29K 8.71 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,361 9.19 USD |
+1.19
|
$6T 40.51B USD | $20.89M 141.01K USD | $1,323.5 8.93 USD | $1,361 9.19 USD | $6T 40.51B USD | 6.21 | $218.85 1.48 USD | |
| DENSO Corporation 6902.T | $1,865 12.59 USD |
+0.54
|
$5.28T 35.64B USD | $7.3M 49.3K USD | $1,827 12.33 USD | $1,868 12.61 USD | $5.28T 35.64B USD | 12.12 | $153.86 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,866.5 19.35 USD |
-1.97
|
$4.7T 31.71B USD | $4.44M 29.95K USD | $2,864.5 19.34 USD | $2,931 19.79 USD | $4.7T 31.71B USD | 40.67 | $70.47 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,954 40.19 USD |
-0.47
|
$4.07T 27.47B USD | $1.72M 11.61K USD | $5,929 40.02 USD | $6,011 40.58 USD | $4.07T 27.47B USD | 14.32 | $415.75 2.81 USD | |
| LY Corporation 4689.T | $517.4 3.49 USD |
+0.14
|
$3.69T 24.88B USD | $12.59M 84.95K USD | $510.6 3.45 USD | $525.8 3.55 USD | $3.69T 24.88B USD | 32.29 | $16.02 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,816.5 12.26 USD |
-0.52
|
$3.52T 23.78B USD | $6.39M 43.12K USD | $1,795 12.12 USD | $1,838 12.41 USD | $3.52T 23.78B USD | 9.19 | $197.64 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,989 33.68 USD |
-0.72
|
$3.27T 22.08B USD | $1.8M 12.17K USD | $4,913 33.16 USD | $5,033 33.97 USD | $3.27T 22.08B USD | 19.26 | $258.93 1.75 USD | |
| Aeon Co., Ltd. 8267.T | $3,660 24.71 USD |
-2.4
|
$3.21T 21.69B USD | $2.22M 15.01K USD | $3,659 24.7 USD | $3,758 25.37 USD | $3.21T 21.69B USD | 294.21 | $12.44 0.08 USD | |
| ASICS Corporation 7936.T | $3,246 21.91 USD |
+2.08
|
$2.32T 15.67B USD | $4.68M 31.58K USD | $3,168 21.38 USD | $3,279 22.13 USD | $2.32T 15.67B USD | 36.76 | $88.29 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,311 22.35 USD |
-1.78
|
$2.15T 14.49B USD | $2.21M 14.9K USD | $3,305 22.31 USD | $3,375 22.78 USD | $2.15T 14.49B USD | 9.86 | $335.74 2.27 USD | |
| Subaru Corporation 7270.T | $2,714 18.32 USD |
+2.22
|
$1.98T 13.39B USD | $4.02M 27.17K USD | $2,634 17.78 USD | $2,727 18.41 USD | $1.98T 13.39B USD | 4.99 | $543.61 3.67 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,412.5 16.29 USD |
+0.31
|
$1.88T 12.7B USD | $2.87M 19.4K USD | $2,389 16.13 USD | $2,435 16.44 USD | $1.88T 12.7B USD | 10.10 | $238.84 1.61 USD | |
| Rakuten Group, Inc. 4755.T | $829.9 5.6 USD |
-1.79
|
$1.79T 12.08B USD | $21.41M 144.5K USD | $815.1 5.5 USD | $850 5.74 USD | $1.79T 12.08B USD | 0 | -$75.62 -0.5 USD | |
| Toray Industries, Inc. 3402.T | $1,034 6.98 USD |
-0.62
|
$1.62T 10.96B USD | $4.32M 29.13K USD | $1,026.5 6.93 USD | $1,045.5 7.06 USD | $1.62T 10.96B USD | 32.16 | $32.15 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $6,647 44.87 USD |
+0.71
|
$1.57T 10.6B USD | $6.33M 42.73K USD | $6,430 43.4 USD | $6,759 45.63 USD | $1.57T 10.6B USD | 44.84 | $148.23 1 USD | |
| Isuzu Motors Limited 7202.T | $1,979.5 13.36 USD |
-0.78
|
$1.42T 9.59B USD | $2.06M 13.91K USD | $1,965.5 13.27 USD | $1,999 13.49 USD | $1.42T 9.59B USD | 11.50 | $172.02 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,790 18.83 USD |
+0.36
|
$1.39T 9.36B USD | $1.09M 7.39K USD | $2,761 18.64 USD | $2,821.5 19.05 USD | $1.39T 9.36B USD | 52.54 | $53.1 0.36 USD | |
| Nissan Motor Co., Ltd. 7201.T | $375.2 2.53 USD |
+0.24
|
$1.31T 8.84B USD | $27.78M 187.5K USD | $360.3 2.43 USD | $378.5 2.55 USD | $1.31T 8.84B USD | 13.19 | $28.44 0.19 USD | |
| ZOZO, Inc. 3092.T | $1,449.5 9.78 USD |
-0.31
|
$1.29T 8.72B USD | $2.97M 20.04K USD | $1,426 9.63 USD | $1,484 10.02 USD | $1.29T 8.72B USD | 27.01 | $53.65 0.36 USD | |
| Aisin Corporation 7259.T | $1,655 11.17 USD |
+2.38
|
$1.25T 8.46B USD | $3.12M 21.09K USD | $1,617.5 10.92 USD | $1,661.5 11.22 USD | $1.25T 8.46B USD | 17.98 | $92.02 0.62 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,192 8.05 USD |
-0.17
|
$1.17T 7.88B USD | $4.46M 30.08K USD | $1,186 8.01 USD | $1,203 8.12 USD | $1.17T 7.88B USD | 10.82 | $110.14 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,107 27.72 USD |
+0.24
|
$1.09T 7.35B USD | $2.16M 14.6K USD | $4,051 27.35 USD | $4,127 27.86 USD | $1.09T 7.35B USD | 26.24 | $156.51 1.06 USD | |
| Tokyu Corporation 9005.T | $1,669.5 11.27 USD |
-1.24
|
$971.19B 6.56B USD | $1.38M 9.29K USD | $1,665 11.24 USD | $1,692.5 11.42 USD | $971.19B 6.56B USD | 12.10 | $137.9 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,354 29.39 USD |
-3.01
|
$891.05B 6.01B USD | $1.96M 13.2K USD | $4,329 29.22 USD | $4,481 30.25 USD | $891.05B 6.01B USD | 7.65 | $569.07 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,995 13.47 USD |
-5.52
|
$730.12B 4.93B USD | $6.97M 47.04K USD | $1,986 13.41 USD | $2,095 14.14 USD | $730.12B 4.93B USD | 11.42 | $174.62 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,839.5 19.17 USD |
-3.04
|
$645.99B 4.36B USD | $1.64M 11.06K USD | $2,836 19.14 USD | $2,940 19.85 USD | $645.99B 4.36B USD | 46.17 | $61.5 0.42 USD | |
| USS Co., Ltd. 4732.T | $1,359 9.17 USD |
-1.91
|
$644.22B 4.35B USD | $1.25M 8.42K USD | $1,351 9.12 USD | $1,387 9.36 USD | $644.22B 4.35B USD | 18.12 | $74.96 0.51 USD | |
| Mazda Motor Corporation 7261.T | $940.4 6.35 USD |
+1.23
|
$592.78B 4B USD | $9.52M 64.29K USD | $917.5 6.19 USD | $943.8 6.37 USD | $592.78B 4B USD | 4.46 | $210.65 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $408 2.75 USD |
+0.72
|
$545.97B 3.69B USD | $9.71M 65.58K USD | $402.3 2.72 USD | $413.4 2.79 USD | $545.97B 3.69B USD | 7.06 | $57.73 0.39 USD | |
| HASEKO Corporation 1808.T | $1,976 13.34 USD |
-0.38
|
$539.53B 3.64B USD | $1.08M 7.31K USD | $1,966.5 13.27 USD | $2,019.5 13.63 USD | $539.53B 3.64B USD | 15.47 | $127.65 0.86 USD | |
| Yamaha Corporation 7951.T | $1,151.5 7.77 USD |
0
|
$524.6B 3.54B USD | $1.51M 10.16K USD | $1,140.5 7.7 USD | $1,154.5 7.79 USD | $524.6B 3.54B USD | 24.56 | $46.87 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,824.5 12.32 USD |
+0.11
|
$517.52B 3.49B USD | $1.02M 6.92K USD | $1,806 12.19 USD | $1,837 12.4 USD | $517.52B 3.49B USD | 16.33 | $111.66 0.75 USD | |
| Food & Life Companies Ltd. 3563.T | $4,454 30.07 USD |
-1.72
|
$503.87B 3.4B USD | $716.8K 4.84K USD | $4,438 29.96 USD | $4,597 31.03 USD | $503.87B 3.4B USD | 29.33 | $151.82 1.02 USD | |
| Nikon Corporation 7731.T | $1,479.5 9.99 USD |
-1.95
|
$499.75B 3.37B USD | $1.75M 11.85K USD | $1,470.5 9.93 USD | $1,510.5 10.2 USD | $499.75B 3.37B USD | 37.17 | $39.8 0.27 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,826 12.33 USD |
-1.83
|
$480.29B 3.24B USD | $1.77M 11.92K USD | $1,816.5 12.26 USD | $1,853.5 12.51 USD | $480.29B 3.24B USD | 48.60 | $37.57 0.25 USD | |
| Sankyo Co., Ltd. 6417.T | $2,133.5 14.4 USD |
-1.41
|
$468.54B 3.16B USD | $819.4K 5.53K USD | $2,093 14.13 USD | $2,133.5 14.4 USD | $468.54B 3.16B USD | 9.13 | $233.62 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,726.5 11.65 USD |
-5.14
|
$442.47B 2.99B USD | $3.67M 24.79K USD | $1,724.5 11.64 USD | $1,807 12.2 USD | $442.47B 2.99B USD | 9.89 | $174.54 1.18 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,768.5 18.69 USD |
-1.41
|
$418.71B 2.83B USD | $586.8K 3.96K USD | $2,760 18.63 USD | $2,798 18.89 USD | $418.71B 2.83B USD | 13.96 | $198.22 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,706 18.27 USD |
-0.88
|
$416.66B 2.81B USD | $1.04M 7.03K USD | $2,693 18.18 USD | $2,729 18.42 USD | $416.66B 2.81B USD | 5.56 | $485.94 3.28 USD | |
| Mercari, Inc. 4385.T | $2,305 15.56 USD |
-0.92
|
$378.55B 2.56B USD | $2.99M 20.18K USD | $2,277.5 15.37 USD | $2,384 16.09 USD | $378.55B 2.56B USD | 23.99 | $96.08 0.65 USD | |
| JTEKT Corporation 6473.T | $1,119.5 7.56 USD |
+0.36
|
$356.4B 2.41B USD | $1.04M 7.01K USD | $1,104.5 7.46 USD | $1,128 7.61 USD | $356.4B 2.41B USD | 27.85 | $40.19 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,139 7.69 USD |
-5.08
|
$345.54B 2.33B USD | $4.07M 27.48K USD | $1,139 7.69 USD | $1,195.5 8.07 USD | $345.54B 2.33B USD | 11.82 | $96.36 0.65 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,625 10.97 USD |
-0.09
|
$331.54B 2.24B USD | $692.2K 4.67K USD | $1,613 10.89 USD | $1,640 11.07 USD | $331.54B 2.24B USD | 7.41 | $219.25 1.48 USD | |
| NSK Ltd. 6471.T | $633.1 4.27 USD |
-0.19
|
$309.45B 2.09B USD | $2.45M 16.51K USD | $629 4.25 USD | $638.8 4.31 USD | $309.45B 2.09B USD | 30.58 | $20.7 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,407 23 USD |
-1.25
|
$309.29B 2.09B USD | $780.6K 5.27K USD | $3,364 22.71 USD | $3,449 23.28 USD | $309.29B 2.09B USD | 20.12 | $169.33 1.14 USD | |
| Resorttrust, Inc. 4681.T | $1,434.5 9.68 USD |
-0.59
|
$303.83B 2.05B USD | $835.4K 5.64K USD | $1,419 9.58 USD | $1,441.5 9.73 USD | $303.83B 2.05B USD | 12.42 | $115.44 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $422 2.85 USD |
-1.01
|
$295.14B 1.99B USD | $5.87M 39.64K USD | $421.9 2.85 USD | $428.5 2.89 USD | $295.14B 1.99B USD | 13.02 | $32.41 0.22 USD | |
| Fujitsu General Limited 6755.T | $2,767 18.68 USD |
-0.07
|
$289.89B 1.96B USD | $610.3K 4.12K USD | $2,762 18.64 USD | $2,769 18.69 USD | $289.89B 1.96B USD | 0 | -$109.09 -0.7 USD | |
| create restaurants holdings inc. 3387.T | $1,270 8.57 USD |
-0.78
|
$267.21B 1.8B USD | $305.6K 2.06K USD | $1,265 8.54 USD | $1,290 8.71 USD | $267.21B 1.8B USD | 45.51 | $27.9 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,516.5 10.24 USD |
-1.91
|
$259.6B 1.75B USD | $624.1K 4.21K USD | $1,513.5 10.22 USD | $1,550 10.46 USD | $259.6B 1.75B USD | 16.85 | $89.98 0.61 USD | |
| Round One Corporation 4680.T | $968 6.53 USD |
-0.1
|
$255.61B 1.73B USD | $1.6M 10.79K USD | $962 6.49 USD | $987 6.66 USD | $255.61B 1.73B USD | 15.11 | $64.05 0.43 USD | |
| Rengo Co., Ltd. 3941.T | $780 5.27 USD |
-0.74
|
$193.3B 1.3B USD | $1.22M 8.27K USD | $777 5.24 USD | $787.3 5.31 USD | $193.3B 1.3B USD | 7.32 | $106.55 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,265.5 8.54 USD |
+2.43
|
$187.3B 1.26B USD | $908.9K 6.14K USD | $1,254 8.46 USD | $1,280.5 8.64 USD | $187.3B 1.26B USD | 11.86 | $106.68 0.72 USD | |
| Metaplanet Inc. 3350.T | $404 2.73 USD |
-1.22
|
$162.56B 1.1B USD | $24.68M 166.62K USD | $401 2.71 USD | $433 2.92 USD | $162.56B 1.1B USD | 21.52 | $18.77 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,411 16.27 USD |
-1.63
|
$157.97B 1.07B USD | $786.3K 5.31K USD | $2,397 16.18 USD | $2,485 16.77 USD | $157.97B 1.07B USD | 23.53 | $102.45 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,773 11.97 USD |
-2.31
|
$110.29B 744.5M USD | $694.9K 4.69K USD | $1,751 11.82 USD | $1,815 12.25 USD | $110.29B 744.5M USD | 13.29 | $133.4 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $529 3.57 USD |
-0.75
|
$71.81B 484.72M USD | $576.3K 3.89K USD | $526 3.55 USD | $536 3.62 USD | $71.81B 484.72M USD | 10.81 | $48.93 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $804 5.43 USD |
+4.55
|
$42.07B 283.97M USD | $1.05M 7.1K USD | $758 5.12 USD | $809 5.46 USD | $42.07B 283.97M USD | 0 | -$12.46 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $388 2.62 USD |
+0.78
|
$35.5B 239.64M USD | $1.04M 6.99K USD | $385 2.6 USD | $394 2.66 USD | $35.5B 239.64M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $438 2.96 USD |
-0.45
|
$34.5B 232.89M USD | $1.15M 7.74K USD | $433 2.92 USD | $441 2.98 USD | $34.5B 232.89M USD | 28.04 | $15.62 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
-1.87
|
$29.04B 196M USD | $880.1K 5.94K USD | $105 0.71 USD | $107 0.72 USD | $29.04B 196M USD | 10.69 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $227 1.53 USD |
-2.16
|
$25.92B 174.93M USD | $592.8K 4K USD | $227 1.53 USD | $234 1.58 USD | $25.92B 174.93M USD | 0 | -$22.89 -0.1 USD | |
| Daidoh Limited 3205.T | $787 5.31 USD |
-2.6
|
$21.4B 144.49M USD | $855.5K 5.77K USD | $783 5.29 USD | $814 5.49 USD | $21.4B 144.49M USD | 51.27 | $15.35 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $84 0.57 USD |
-11.58
|
$21.33B 144.01M USD | $25.52M 172.29K USD | $84 0.57 USD | $98 0.66 USD | $21.33B 144.01M USD | 200.00 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
-5.77
|
$12.53B 84.6M USD | $3.79M 25.59K USD | $49 0.33 USD | $53 0.36 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $120 0.81 USD |
-4
|
$7.6B 51.29M USD | $1.22M 8.25K USD | $119 0.8 USD | $123 0.83 USD | $7.6B 51.29M USD | 55.81 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $147 0.99 USD |
+2.08
|
$6.28B 42.36M USD | $375.3K 2.53K USD | $144 0.97 USD | $149 1.01 USD | $6.28B 42.36M USD | 0 | -$0.4 -0.002 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $561.6K 3.79K USD | $51 0.34 USD | $54 0.36 USD | $2.23B 15.09M USD | 66.23 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $129 0.87 USD |
-1.53
|
$1.95B 13.19M USD | $152.8K 1.03K USD | $129 0.87 USD | $132 0.89 USD | $1.95B 13.19M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $100 0.68 USD |
-1.96
|
$1.28B 8.62M USD | $599.9K 4.05K USD | $99 0.67 USD | $105 0.71 USD | $1.28B 8.62M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $20,910 141.15 USD |
+1.46
|
$1.86T 12.53B USD | $331.5K 2.24K USD | $20,685 139.63 USD | $20,995 141.72 USD | $1.86T 12.53B USD | 24.50 | $853.13 5.76 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,235 96.09 USD |
-0.77
|
$1.62T 10.94B USD | $662K 4.47K USD | $14,070 94.98 USD | $14,370 97 USD | $1.62T 10.94B USD | 18.28 | $778.65 5.26 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,894 53.29 USD |
-0.09
|
$1.24T 8.35B USD | $529.3K 3.57K USD | $7,826 52.83 USD | $7,949 53.66 USD | $1.24T 8.35B USD | 29.04 | $271.79 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,463 30.13 USD |
-0.91
|
$885.63B 5.98B USD | $563.1K 3.8K USD | $4,415 29.8 USD | $4,498 30.36 USD | $885.63B 5.98B USD | 10.00 | $446.3 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,660 38.21 USD |
-1.57
|
$752.55B 5.08B USD | $512.8K 3.46K USD | $5,660 38.21 USD | $5,750 38.81 USD | $752.55B 5.08B USD | 23.54 | $240.35 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,794 18.86 USD |
-0.48
|
$691.84B 4.67B USD | $505.6K 3.41K USD | $2,786.5 18.81 USD | $2,845.5 19.21 USD | $691.84B 4.67B USD | 15.59 | $179.12 1.21 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,097 61.41 USD |
-1.87
|
$668.67B 4.51B USD | $513.7K 3.47K USD | $9,084 61.32 USD | $9,550 64.47 USD | $668.67B 4.51B USD | 15.95 | $570.11 3.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,302.5 15.54 USD |
-0.69
|
$636.25B 4.29B USD | $369K 2.49K USD | $2,299.5 15.52 USD | $2,333 15.75 USD | $636.25B 4.29B USD | 14.64 | $157.19 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,364 22.71 USD |
-1.64
|
$535.07B 3.61B USD | $606K 4.09K USD | $3,354 22.64 USD | $3,413 23.04 USD | $535.07B 3.61B USD | 7.21 | $466.49 3.15 USD | |
| Rinnai Corporation 5947.T | $3,410 23.02 USD |
-1.16
|
$479.59B 3.24B USD | $344.4K 2.32K USD | $3,398 22.94 USD | $3,462 23.37 USD | $479.59B 3.24B USD | 15.08 | $225.98 1.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,422 16.35 USD |
-0.94
|
$389.49B 2.63B USD | $336.2K 2.27K USD | $2,413 16.29 USD | $2,470 16.67 USD | $389.49B 2.63B USD | 16.87 | $143.52 0.97 USD | |
| Goldwin Inc. 8111.T | $8,160 55.08 USD |
+1.12
|
$361.88B 2.44B USD | $140.6K 949.09 USD | $8,030 54.2 USD | $8,215 55.45 USD | $361.88B 2.44B USD | 15.02 | $543.11 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,989.5 13.43 USD |
+0.66
|
$355.41B 2.4B USD | $508.6K 3.43K USD | $1,960 13.23 USD | $2,002 13.51 USD | $355.41B 2.4B USD | 8.13 | $244.69 1.65 USD | |
| NOK Corporation 7240.T | $2,156 14.55 USD |
0
|
$351.43B 2.37B USD | $271.5K 1.83K USD | $2,132 14.39 USD | $2,168.5 14.64 USD | $351.43B 2.37B USD | 9.01 | $239.1 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,734 18.46 USD |
+1.79
|
$347.8B 2.35B USD | $982.4K 6.63K USD | $2,680 18.09 USD | $2,754.5 18.59 USD | $347.8B 2.35B USD | 8.17 | $334.37 2.26 USD | |
| Nifco Inc. 7988.T | $3,622 24.45 USD |
+0.95
|
$344.8B 2.33B USD | $205.9K 1.39K USD | $3,568 24.08 USD | $3,624 24.46 USD | $344.8B 2.33B USD | 15.41 | $235.01 1.59 USD | |
| Workman Co.,Ltd. 7564.T | $4,210 28.42 USD |
-0.82
|
$343.58B 2.32B USD | $157.7K 1.06K USD | $4,160 28.08 USD | $4,280 28.89 USD | $343.58B 2.32B USD | 21.60 | $194.85 1.32 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,921 26.47 USD |
-0.05
|
$343.16B 2.32B USD | $246.4K 1.66K USD | $3,890 26.26 USD | $3,935 26.56 USD | $343.16B 2.32B USD | 73.49 | $53.35 0.36 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,299 15.52 USD |
+0.99
|
$288.86B 1.95B USD | $402.9K 2.72K USD | $2,288 15.44 USD | $2,315.5 15.63 USD | $288.86B 1.95B USD | 22.77 | $100.93 0.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,220 21.74 USD |
+6.62
|
$279.57B 1.89B USD | $513.7K 3.47K USD | $3,085 20.82 USD | $3,225 21.77 USD | $279.57B 1.89B USD | 24.39 | $131.97 0.89 USD | |
| Wacoal Holdings Corp. 3591.T | $5,078 34.28 USD |
-0.39
|
$264.2B 1.78B USD | $105.9K 714.85 USD | $5,018 33.87 USD | $5,139 34.69 USD | $264.2B 1.78B USD | 61.48 | $82.59 0.56 USD | |
| H2O Retailing Corporation 8242.T | $2,078 14.03 USD |
-7.75
|
$250.08B 1.69B USD | $737.7K 4.98K USD | $2,065 13.94 USD | $2,214.5 14.95 USD | $250.08B 1.69B USD | 5.69 | $365.13 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,075 20.76 USD |
-1.38
|
$240.07B 1.62B USD | $462.4K 3.12K USD | $3,071 20.73 USD | $3,144 21.22 USD | $240.07B 1.62B USD | 16.22 | $189.57 1.28 USD | |
| Nojima Corporation 7419.T | $2,466 16.65 USD |
-0.96
|
$235.42B 1.59B USD | $136.7K 922.76 USD | $2,435 16.44 USD | $2,505 16.91 USD | $235.42B 1.59B USD | 8.58 | $287.1 1.94 USD | |
| Heiwa Corporation 6412.T | $2,336 15.77 USD |
-1.23
|
$230.39B 1.56B USD | $217.2K 1.47K USD | $2,332 15.74 USD | $2,371 16 USD | $230.39B 1.56B USD | 9.00 | $259.44 1.75 USD | |
| FP Corporation 7947.T | $2,789 18.83 USD |
-1.69
|
$225.49B 1.52B USD | $148.5K 1K USD | $2,789 18.83 USD | $2,850 19.24 USD | $225.49B 1.52B USD | 18.51 | $150.64 1.02 USD | |
| Izumi Co., Ltd. 8273.T | $3,136 21.17 USD |
-0.6
|
$224.39B 1.51B USD | $100.6K 679.08 USD | $3,134 21.16 USD | $3,175 21.43 USD | $224.39B 1.51B USD | 12.58 | $249.25 1.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||