国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (631)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
景気連動型消費財 (631)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,133 21.15 USD |
-0.16
|
¥41T 275.65B USD | ¥13M 88.23K USD | ¥3,119 21.05 USD | ¥3,140 21.2 USD | ¥41T 275.65B USD | 8.86 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,140 385.71 USD |
-0.21
|
¥18T 118.34B USD | ¥535K 3.61K USD | ¥56,620 382.2 USD | ¥57,180 385.98 USD | ¥18T 118.34B USD | 40.48 | ¥1K 9.53 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,828 19.09 USD |
-1.74
|
¥8T 52.81B USD | ¥11M 74.22K USD | ¥2,825 19.07 USD | ¥2,906 19.62 USD | ¥8T 52.81B USD | 249.99 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,572 10.61 USD |
+0.93
|
¥6T 41.31B USD | ¥10M 68.96K USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥6T 41.31B USD | 10.34 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,060 13.9 USD |
-0.24
|
¥6T 37.39B USD | ¥4M 26.48K USD | ¥2,050 13.84 USD | ¥2,064 13.94 USD | ¥6T 37.39B USD | 16.20 | ¥127 0.86 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,007 20.3 USD |
-1.15
|
¥5T 33.28B USD | ¥4M 24.08K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥5T 33.28B USD | 38.91 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,323 49.43 USD |
+0.49
|
¥5T 32.52B USD | ¥1M 8.55K USD | ¥7,251 48.95 USD | ¥7,336 49.52 USD | ¥5T 32.52B USD | 24.81 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,141 41.45 USD |
+0.85
|
¥5T 32.33B USD | ¥4M 30.31K USD | ¥6,091 41.12 USD | ¥6,262 42.27 USD | ¥5T 32.33B USD | 22.17 | ¥277 1.87 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,441 16.48 USD |
-0.29
|
¥5T 31.79B USD | ¥5M 32.78K USD | ¥2,430 16.41 USD | ¥2,456 16.58 USD | ¥5T 31.79B USD | 12.03 | ¥203 1.37 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,577 30.9 USD |
-0.02
|
¥3T 20B USD | ¥2M 10.24K USD | ¥4,560 30.78 USD | ¥4,627 31.23 USD | ¥3T 20B USD | 23.31 | ¥196 1.33 USD | ||
| LY Corporation 4689.T | ¥420 2.84 USD |
-1.08
|
¥3T 19.44B USD | ¥16M 107.92K USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥3T 19.44B USD | 14.51 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,741 25.25 USD |
-2.22
|
¥3T 18.1B USD | ¥3M 21.36K USD | ¥3,727 25.16 USD | ¥3,855 26.02 USD | ¥3T 18.1B USD | 35.58 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,509 23.69 USD |
+0.69
|
¥3T 17.09B USD | ¥2M 13.01K USD | ¥3,461 23.36 USD | ¥3,527 23.81 USD | ¥3T 17.09B USD | 9.67 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,497 23.61 USD |
+0.49
|
¥2T 15.3B USD | ¥1M 9.69K USD | ¥3,462 23.37 USD | ¥3,497 23.61 USD | ¥2T 15.3B USD | 11.54 | ¥303 2.04 USD | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+0.4
|
¥2T 13.95B USD | ¥8M 51.38K USD | ¥943 6.36 USD | ¥957 6.46 USD | ¥2T 13.95B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,780 18.77 USD |
+0.22
|
¥2T 13.76B USD | ¥4M 24.15K USD | ¥2,756 18.61 USD | ¥2,789 18.83 USD | ¥2T 13.76B USD | 12.57 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,374 16.02 USD |
+0.25
|
¥2T 11.12B USD | ¥2M 14.96K USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥2T 11.12B USD | 12.87 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,099 20.92 USD |
-2.02
|
¥2T 11.1B USD | ¥5M 32.08K USD | ¥3,071 20.73 USD | ¥3,172 21.41 USD | ¥2T 11.1B USD | 32.36 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,702 18.24 USD |
-1.08
|
¥2T 10.31B USD | ¥2M 16.79K USD | ¥2,702 18.24 USD | ¥2,768 18.68 USD | ¥2T 10.31B USD | 19.34 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,015 6.85 USD |
+0.64
|
¥2T 10.28B USD | ¥4M 26.32K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥2T 10.28B USD | 26.38 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,584 37.69 USD |
-1.26
|
¥1T 9.25B USD | ¥12M 81.01K USD | ¥5,525 37.3 USD | ¥5,740 38.75 USD | ¥1T 9.25B USD | 27.39 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥384 2.59 USD |
+1.32
|
¥1T 9.07B USD | ¥30M 201.44K USD | ¥379 2.56 USD | ¥388 2.62 USD | ¥1T 9.07B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,346 9.09 USD |
+0.3
|
¥1T 8.03B USD | ¥2M 14.27K USD | ¥1,332 8.99 USD | ¥1,346 9.09 USD | ¥1T 8.03B USD | 26.45 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,292 15.48 USD |
+1.12
|
¥1T 7.69B USD | ¥1M 9.72K USD | ¥2,258 15.24 USD | ¥2,314 15.62 USD | ¥1T 7.69B USD | 38.90 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,132 7.64 USD |
+1.07
|
¥1T 7.41B USD | ¥6M 38.05K USD | ¥1,122 7.57 USD | ¥1,134 7.65 USD | ¥1T 7.41B USD | 22.62 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,823 12.31 USD |
+0.08
|
¥1T 7.02B USD | ¥1M 8.26K USD | ¥1,812 12.23 USD | ¥1,824 12.31 USD | ¥1T 7.02B USD | 12.12 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,660 11.21 USD |
+0.24
|
¥1T 6.85B USD | ¥2M 11.27K USD | ¥1,652 11.15 USD | ¥1,674 11.3 USD | ¥1T 6.85B USD | 9.19 | ¥181 1.22 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,436 16.45 USD |
-1.04
|
¥857B 5.78B USD | ¥2M 10.73K USD | ¥2,421 16.34 USD | ¥2,492 16.82 USD | ¥857B 5.78B USD | 15.60 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,700 24.98 USD |
+0.93
|
¥842B 5.68B USD | ¥2M 12.93K USD | ¥3,681 24.85 USD | ¥3,748 25.3 USD | ¥842B 5.68B USD | 54.05 | ¥68 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,742 11.76 USD |
+0.52
|
¥807B 5.45B USD | ¥922K 6.23K USD | ¥1,732 11.69 USD | ¥1,749 11.81 USD | ¥807B 5.45B USD | 20.87 | ¥83 0.56 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,030 47.45 USD |
-2.08
|
¥795B 5.37B USD | ¥843K 5.69K USD | ¥7,022 47.4 USD | ¥7,176 48.44 USD | ¥795B 5.37B USD | 35.21 | ¥200 1.35 USD | ||
| HASEKO Corporation 1808.T | ¥2,987 20.16 USD |
-0.05
|
¥794B 5.36B USD | ¥728K 4.92K USD | ¥2,974 20.08 USD | ¥3,000 20.25 USD | ¥794B 5.36B USD | 20.66 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,143 7.72 USD |
+0.44
|
¥721B 4.87B USD | ¥5M 31.91K USD | ¥1,130 7.62 USD | ¥1,154 7.79 USD | ¥721B 4.87B USD | 21.54 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,294 28.99 USD |
+1.01
|
¥661B 4.46B USD | ¥606K 4.09K USD | ¥4,242 28.63 USD | ¥4,313 29.11 USD | ¥661B 4.46B USD | 10.00 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,272 15.33 USD |
+0.38
|
¥608B 4.1B USD | ¥664K 4.48K USD | ¥2,260 15.26 USD | ¥2,278 15.38 USD | ¥608B 4.1B USD | 14.08 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,806 12.19 USD |
-0.66
|
¥595B 4.01B USD | ¥1M 8.52K USD | ¥1,799 12.14 USD | ¥1,836 12.39 USD | ¥595B 4.01B USD | 70.92 | ¥25 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,178 14.7 USD |
+0.79
|
¥572B 3.86B USD | ¥2M 12.29K USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥572B 3.86B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,254 15.21 USD |
-0.18
|
¥560B 3.78B USD | ¥909K 6.14K USD | ¥2,243 15.14 USD | ¥2,285 15.42 USD | ¥560B 3.78B USD | 18.62 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,702 18.24 USD |
+1.24
|
¥541B 3.65B USD | ¥2M 15.98K USD | ¥2,669 18.02 USD | ¥2,779 18.76 USD | ¥541B 3.65B USD | 10.44 | ¥259 1.75 USD | ||
| JTEKT Corporation 6473.T | ¥1,698 11.46 USD |
+1.37
|
¥540B 3.65B USD | ¥1M 7.67K USD | ¥1,681 11.35 USD | ¥1,708 11.53 USD | ¥540B 3.65B USD | 28.09 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,550 17.22 USD |
+2.74
|
¥517B 3.49B USD | ¥938K 6.33K USD | ¥2,480 16.74 USD | ¥2,574 17.37 USD | ¥517B 3.49B USD | 13.17 | ¥194 1.31 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,681 11.35 USD |
-0.41
|
¥499B 3.37B USD | ¥986K 6.66K USD | ¥1,681 11.35 USD | ¥1,696 11.45 USD | ¥499B 3.37B USD | 14.61 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+0.38
|
¥498B 3.36B USD | ¥7M 48.78K USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥498B 3.36B USD | 0 | -¥4 -0.02 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,660 92.21 USD |
+0.89
|
¥497B 3.36B USD | ¥903K 6.1K USD | ¥13,220 89.24 USD | ¥13,830 93.36 USD | ¥497B 3.36B USD | 34.72 | ¥393 2.66 USD | ||
| Yamaha Corporation 7951.T | ¥1,080 7.29 USD |
-0.32
|
¥490B 3.31B USD | ¥933K 6.3K USD | ¥1,080 7.29 USD | ¥1,092 7.37 USD | ¥490B 3.31B USD | 28.08 | ¥38 0.26 USD | ||
| NSK Ltd. 6471.T | ¥919 6.2 USD |
+1.39
|
¥450B 3.03B USD | ¥2M 12.5K USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥450B 3.03B USD | 25.06 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,655 17.92 USD |
+0.11
|
¥437B 2.95B USD | ¥1M 7.92K USD | ¥2,640 17.82 USD | ¥2,664 17.99 USD | ¥437B 2.95B USD | 17.15 | ¥155 1.04 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,179 14.71 USD |
-1.04
|
¥378B 2.55B USD | ¥638K 4.31K USD | ¥2,174 14.68 USD | ¥2,225 15.02 USD | ¥378B 2.55B USD | 30.03 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,170 7.9 USD |
-1.76
|
¥340B 2.29B USD | ¥667K 4.5K USD | ¥1,166 7.87 USD | ¥1,188 8.02 USD | ¥340B 2.29B USD | 9.59 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥805 5.43 USD |
+1.26
|
¥339B 2.29B USD | ¥701K 4.73K USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥339B 2.29B USD | 60.61 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥479 3.23 USD |
-0.13
|
¥320B 2.16B USD | ¥2M 15.85K USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,116 7.53 USD |
+1.36
|
¥277B 1.87B USD | ¥945K 6.38K USD | ¥1,104 7.45 USD | ¥1,122 7.57 USD | ¥277B 1.87B USD | 13.08 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,014 6.84 USD |
+2.47
|
¥267B 1.8B USD | ¥2M 13.77K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥267B 1.8B USD | 17.27 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,849 19.23 USD |
-0.45
|
¥246B 1.66B USD | ¥565K 3.81K USD | ¥2,843 19.19 USD | ¥2,862 19.32 USD | ¥246B 1.66B USD | 16.61 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,173 7.92 USD |
-1.18
|
¥173B 1.17B USD | ¥979K 6.61K USD | ¥1,167 7.88 USD | ¥1,202 8.11 USD | ¥173B 1.17B USD | 10.48 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,274 8.6 USD |
-0.16
|
¥128B 863.49M USD | ¥363K 2.45K USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥128B 863.49M USD | 10.54 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥120 0.81 USD |
+1.69
|
¥61B 412.42M USD | ¥2M 10.82K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥61B 412.42M USD | 36.80 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥517 3.49 USD |
+3.4
|
¥51B 347.35M USD | ¥3M 21.47K USD | ¥503 3.4 USD | ¥521 3.52 USD | ¥51B 347.35M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥458 3.09 USD |
0
|
¥46B 308.27M USD | ¥893K 6.03K USD | ¥453 3.06 USD | ¥465 3.14 USD | ¥46B 308.27M USD | 23.20 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,156 7.8 USD |
-1.7
|
¥35B 236.37M USD | ¥1M 7.89K USD | ¥1,137 7.68 USD | ¥1,186 8.01 USD | ¥35B 236.37M USD | 9.46 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+2.65
|
¥31B 212.54M USD | ¥2M 12.7K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥31B 212.54M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥394 2.66 USD |
-5.06
|
¥22B 149.59M USD | ¥5M 35.02K USD | ¥385 2.6 USD | ¥417 2.81 USD | ¥22B 149.59M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥2M 11.32K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
+3.77
|
¥15B 99.02M USD | ¥1M 7.61K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
+10.71
|
¥9B 61.65M USD | ¥22M 145.28K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
-0.72
|
¥9B 58.85M USD | ¥332K 2.24K USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 13.06 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥188 1.27 USD |
+1.08
|
¥8B 55.32M USD | ¥268K 1.81K USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥8B 55.32M USD | 24.63 | ¥8 0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥85 0.57 USD |
+2.41
|
¥6B 40.19M USD | ¥272K 1.84K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥6B 40.19M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥118 0.8 USD |
+2.61
|
¥5B 30.82M USD | ¥286K 1.93K USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥5B 30.82M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥244 1.65 USD |
+3.39
|
¥4B 30.25M USD | ¥266K 1.79K USD | ¥235 1.59 USD | ¥248 1.67 USD | ¥4B 30.25M USD | 0 | -¥16 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥155 1.05 USD |
+4.73
|
¥3B 18.24M USD | ¥3M 19.8K USD | ¥151 1.02 USD | ¥163 1.1 USD | ¥3B 18.24M USD | 0 | -¥28 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥173 1.17 USD |
+1.76
|
¥3B 18.23M USD | ¥82K 556.9 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥3B 18.23M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥238 1.61 USD |
-3.64
|
¥2B 16.25M USD | ¥467K 3.15K USD | ¥238 1.61 USD | ¥250 1.69 USD | ¥2B 16.25M USD | 26.59 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,406 63.49 USD |
+0.49
|
¥1T 9.95B USD | ¥506K 3.41K USD | ¥9,216 62.21 USD | ¥9,444 63.75 USD | ¥1T 9.95B USD | 40.81 | ¥230 1.56 USD | ||
| Shimano Inc. 7309.T | ¥16,495 111.35 USD |
+1.73
|
¥1T 9.68B USD | ¥349K 2.36K USD | ¥16,140 108.95 USD | ¥16,570 111.85 USD | ¥1T 9.68B USD | 40.16 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,748 45.55 USD |
+0.33
|
¥1T 9.05B USD | ¥524K 3.53K USD | ¥6,673 45.04 USD | ¥6,786 45.81 USD | ¥1T 9.05B USD | 13.94 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,193 41.8 USD |
+2.16
|
¥977B 6.59B USD | ¥393K 2.65K USD | ¥6,050 40.84 USD | ¥6,214 41.95 USD | ¥977B 6.59B USD | 15.43 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,370 43 USD |
-0.16
|
¥847B 5.72B USD | ¥264K 1.78K USD | ¥6,350 42.86 USD | ¥6,390 43.13 USD | ¥847B 5.72B USD | 25.00 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,190 75.54 USD |
+0.49
|
¥823B 5.55B USD | ¥195K 1.32K USD | ¥11,060 74.66 USD | ¥11,270 76.08 USD | ¥823B 5.55B USD | 19.26 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,480 16.74 USD |
+0.38
|
¥685B 4.63B USD | ¥493K 3.33K USD | ¥2,466 16.65 USD | ¥2,484 16.77 USD | ¥685B 4.63B USD | 13.26 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,714 18.32 USD |
-1.04
|
¥672B 4.54B USD | ¥563K 3.8K USD | ¥2,704 18.25 USD | ¥2,750 18.57 USD | ¥672B 4.54B USD | 14.74 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,180 48.47 USD |
+0.14
|
¥586B 3.96B USD | ¥186K 1.26K USD | ¥7,080 47.79 USD | ¥7,210 48.67 USD | ¥586B 3.96B USD | 31.54 | ¥228 1.54 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,725 25.14 USD |
+0.03
|
¥560B 3.78B USD | ¥398K 2.69K USD | ¥3,689 24.9 USD | ¥3,732 25.19 USD | ¥560B 3.78B USD | 13.10 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,978 26.85 USD |
+0.15
|
¥549B 3.71B USD | ¥236K 1.59K USD | ¥3,958 26.72 USD | ¥4,028 27.19 USD | ¥549B 3.71B USD | 16.75 | ¥237 1.6 USD | ||
| NOK Corporation 7240.T | ¥2,782 18.78 USD |
+1.59
|
¥455B 3.07B USD | ¥436K 2.94K USD | ¥2,721 18.37 USD | ¥2,807 18.95 USD | ¥455B 3.07B USD | 15.12 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,570 24.1 USD |
-0.39
|
¥454B 3.07B USD | ¥2M 12.9K USD | ¥3,520 23.76 USD | ¥3,600 24.3 USD | ¥454B 3.07B USD | 9.90 | ¥361 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,805 32.44 USD |
-0.39
|
¥452B 3.05B USD | ¥238K 1.61K USD | ¥4,746 32.04 USD | ¥4,824 32.56 USD | ¥452B 3.05B USD | 9.62 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,423 16.36 USD |
+0.62
|
¥433B 2.92B USD | ¥446K 3.01K USD | ¥2,410 16.27 USD | ¥2,433 16.42 USD | ¥433B 2.92B USD | 20.96 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,945 13.13 USD |
-0.26
|
¥413B 2.78B USD | ¥390K 2.63K USD | ¥1,945 13.13 USD | ¥1,962 13.25 USD | ¥413B 2.78B USD | 19.41 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,951 19.92 USD |
-0.37
|
¥406B 2.74B USD | ¥276K 1.87K USD | ¥2,929 19.77 USD | ¥2,960 19.98 USD | ¥406B 2.74B USD | 17.03 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,492 30.32 USD |
-0.09
|
¥395B 2.66B USD | ¥263K 1.77K USD | ¥4,492 30.32 USD | ¥4,542 30.66 USD | ¥395B 2.66B USD | 85.46 | ¥53 0.35 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,057 20.64 USD |
+0.89
|
¥392B 2.65B USD | ¥683K 4.61K USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥392B 2.65B USD | 14.99 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,776 18.74 USD |
+0.36
|
¥342B 2.31B USD | ¥226K 1.53K USD | ¥2,765 18.66 USD | ¥2,792 18.85 USD | ¥342B 2.31B USD | 37.31 | ¥74 0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,505 23.66 USD |
-1.68
|
¥300B 2.02B USD | ¥214K 1.44K USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥300B 2.02B USD | 25.97 | ¥135 0.91 USD | ||
| Seiko Group Corporation 8050.T | ¥7,330 49.48 USD |
0
|
¥300B 2.02B USD | ¥77K 517.75 USD | ¥7,290 49.21 USD | ¥7,420 50.09 USD | ¥300B 2.02B USD | 17.45 | ¥420 2.84 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,840 39.42 USD |
+1.92
|
¥287B 1.94B USD | ¥447K 3.02K USD | ¥5,720 38.61 USD | ¥5,840 39.42 USD | ¥287B 1.94B USD | 25.83 | ¥226 1.53 USD | ||
| Bic Camera Inc. 3048.T | ¥1,598 10.79 USD |
+1.04
|
¥274B 1.85B USD | ¥376K 2.54K USD | ¥1,587 10.71 USD | ¥1,599 10.79 USD | ¥274B 1.85B USD | 15.67 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,598 17.54 USD |
+0.15
|
¥270B 1.82B USD | ¥486K 3.28K USD | ¥2,593 17.5 USD | ¥2,598 17.54 USD | ¥270B 1.82B USD | 9.26 | ¥280 1.89 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,174 14.68 USD |
-0.05
|
¥255B 1.72B USD | ¥276K 1.87K USD | ¥2,166 14.62 USD | ¥2,188 14.77 USD | ¥255B 1.72B USD | 18.86 | ¥115 0.78 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,972 20.06 USD |
+1.3
|
¥253B 1.71B USD | ¥164K 1.11K USD | ¥2,926 19.75 USD | ¥2,986 20.16 USD | ¥253B 1.71B USD | 7.07 | ¥420 2.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||