国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,903 17.9 USD |
-1.46
|
¥34T 211.96B USD | ¥20M 122.27K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 211.96B USD | 9.83 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,760 541.14 USD |
-0.16
|
¥27T 166.04B USD | ¥774K 4.77K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 166.04B USD | 56.40 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,394 14.76 USD |
-2.03
|
¥7T 46.04B USD | ¥23M 141.22K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥7T 46.04B USD | 20.20 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,523 9.39 USD |
-3.02
|
¥6T 36.56B USD | ¥10M 60.85K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.56B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,952 12.04 USD |
-1.64
|
¥5T 32.41B USD | ¥3M 20K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.41B USD | 7.57 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,623 22.34 USD |
-0.41
|
¥5T 27.92B USD | ¥2M 10.88K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 27.92B USD | 30.45 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,612 16.11 USD |
+1.08
|
¥4T 26.41B USD | ¥4M 22.64K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.41B USD | 35.10 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,464 9.03 USD |
+0.17
|
¥4T 24.98B USD | ¥6M 34.78K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.98B USD | 54.44 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,065 12.73 USD |
-3.03
|
¥4T 24.57B USD | ¥5M 31.94K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.57B USD | 9.07 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,619 28.48 USD |
-1.28
|
¥3T 20.19B USD | ¥2M 11.68K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.19B USD | 33.46 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥448 2.76 USD |
+0.7
|
¥3T 18.96B USD | ¥10M 60.35K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.96B USD | 16.08 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,063 25.05 USD |
-0.37
|
¥3T 16.07B USD | ¥1M 8.29K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.07B USD | 18.69 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,517 21.69 USD |
-0.09
|
¥2T 14.06B USD | ¥2M 9.61K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.06B USD | 8.86 | ¥397 2.45 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,818 23.54 USD |
+0.18
|
¥2T 12.5B USD | ¥4M 23.71K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.5B USD | 33.96 | ¥112 0.69 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,335 63.73 USD |
-2.27
|
¥2T 12.43B USD | ¥577K 3.56K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.43B USD | 22.16 | ¥466 2.88 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,525 15.57 USD |
-1.88
|
¥2T 10.98B USD | ¥2M 12.47K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.98B USD | 20.10 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥802 4.94 USD |
+1.22
|
¥2T 10.75B USD | ¥17M 105.51K USD | ¥776 4.79 USD | ¥813 5.01 USD | ¥2T 10.75B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,173 7.23 USD |
+0.21
|
¥2T 10.54B USD | ¥2M 11.58K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.54B USD | 22.16 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,400 14.8 USD |
+0.42
|
¥2T 10.17B USD | ¥2M 11.9K USD | ¥2,326 14.34 USD | ¥2,402 14.81 USD | ¥2T 10.17B USD | 12.42 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,331 14.37 USD |
-1.54
|
¥2T 10.08B USD | ¥1M 9.21K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.08B USD | 7.55 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,174 7.24 USD |
+1.95
|
¥1T 8.77B USD | ¥17M 106.26K USD | ¥1,131 6.97 USD | ¥1,178 7.26 USD | ¥1T 8.77B USD | 26.21 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,473 15.25 USD |
+0.34
|
¥1T 8.62B USD | ¥2M 10.85K USD | ¥2,403 14.82 USD | ¥2,485 15.32 USD | ¥1T 8.62B USD | 15.65 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,838 23.67 USD |
+2.35
|
¥1T 8.27B USD | ¥2M 9.34K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.27B USD | 17.95 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,817 48.2 USD |
-0.98
|
¥1T 7.6B USD | ¥559K 3.45K USD | ¥7,600 46.86 USD | ¥7,895 48.68 USD | ¥1T 7.6B USD | 11.69 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,249 7.7 USD |
-2.65
|
¥1T 7.47B USD | ¥3M 20.67K USD | ¥1,246 7.69 USD | ¥1,278 7.88 USD | ¥1T 7.47B USD | 7.77 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,953 30.54 USD |
+3.64
|
¥1T 6.94B USD | ¥3M 15.52K USD | ¥4,797 29.58 USD | ¥4,986 30.74 USD | ¥1T 6.94B USD | 39.40 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥313 1.93 USD |
-2.64
|
¥1T 6.75B USD | ¥19M 117.61K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.75B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,192 7.35 USD |
+0.76
|
¥1T 6.48B USD | ¥3M 17.57K USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥1T 6.48B USD | 22.04 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,730 10.67 USD |
-0.43
|
¥986B 6.08B USD | ¥1M 8.14K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥986B 6.08B USD | 20.44 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,980 12.21 USD |
+2.01
|
¥974B 6B USD | ¥2M 12.18K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥974B 6B USD | 30.35 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,999 12.33 USD |
+1.83
|
¥908B 5.6B USD | ¥602K 3.71K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥908B 5.6B USD | 22.57 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,366 8.42 USD |
-0.76
|
¥838B 5.16B USD | ¥2M 13.43K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥838B 5.16B USD | 7.84 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,206 19.77 USD |
+3.02
|
¥791B 4.88B USD | ¥821K 5.06K USD | ¥3,116 19.21 USD | ¥3,215 19.82 USD | ¥791B 4.88B USD | 28.45 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,807 23.47 USD |
-2.69
|
¥771B 4.76B USD | ¥626K 3.86K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥771B 4.76B USD | 27.72 | ¥137 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,672 28.81 USD |
+3.55
|
¥771B 4.75B USD | ¥2M 10.11K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥771B 4.75B USD | 26.89 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,858 17.62 USD |
-0.37
|
¥756B 4.66B USD | ¥298K 1.84K USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥756B 4.66B USD | 13.97 | ¥205 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,455 21.3 USD |
-1.71
|
¥717B 4.42B USD | ¥478K 2.95K USD | ¥3,451 21.28 USD | ¥3,498 21.57 USD | ¥717B 4.42B USD | 17.06 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,125 6.94 USD |
-1.75
|
¥710B 4.38B USD | ¥4M 26.78K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥710B 4.38B USD | 20.21 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,138 13.18 USD |
-2.02
|
¥704B 4.34B USD | ¥799K 4.93K USD | ¥2,126 13.11 USD | ¥2,198 13.56 USD | ¥704B 4.34B USD | 0 | -¥262 -1.6 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,338 14.42 USD |
+3.34
|
¥685B 4.23B USD | ¥2M 10.71K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥685B 4.23B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,000 18.5 USD |
+2.15
|
¥682B 4.21B USD | ¥1M 8.25K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥682B 4.21B USD | 40.69 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,556 15.76 USD |
-2.39
|
¥671B 4.14B USD | ¥284K 1.75K USD | ¥2,550 15.73 USD | ¥2,603 16.05 USD | ¥671B 4.14B USD | 42.43 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
-3.14
|
¥658B 4.06B USD | ¥671K 4.14K USD | ¥2,060 12.71 USD | ¥2,134 13.16 USD | ¥658B 4.06B USD | 55.02 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,560 21.95 USD |
-0.28
|
¥648B 4B USD | ¥4M 23.53K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥648B 4B USD | 15.50 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,180 38.11 USD |
-4.56
|
¥620B 3.82B USD | ¥591K 3.64K USD | ¥6,156 37.96 USD | ¥6,392 39.41 USD | ¥620B 3.82B USD | 19.67 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,952 24.37 USD |
+0.33
|
¥609B 3.75B USD | ¥742K 4.58K USD | ¥3,855 23.77 USD | ¥3,985 24.57 USD | ¥609B 3.75B USD | 9.56 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,284 14.08 USD |
-1.45
|
¥600B 3.7B USD | ¥994K 6.13K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥600B 3.7B USD | 11.91 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,146 7.07 USD |
-2.67
|
¥561B 3.46B USD | ¥1M 8.72K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥561B 3.46B USD | 24.64 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,204 13.59 USD |
-0.85
|
¥538B 3.32B USD | ¥808K 4.98K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥538B 3.32B USD | 17.30 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,162 7.17 USD |
-2.19
|
¥511B 3.15B USD | ¥1M 6.43K USD | ¥1,158 7.14 USD | ¥1,192 7.35 USD | ¥511B 3.15B USD | 22.02 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥332 2.05 USD |
-2.29
|
¥445B 2.74B USD | ¥6M 38.32K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥445B 2.74B USD | 44.41 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.08 USD |
+1.36
|
¥440B 2.71B USD | ¥2M 14.37K USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥440B 2.71B USD | 30.34 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,628 10.04 USD |
-1.48
|
¥396B 2.44B USD | ¥532K 3.28K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥396B 2.44B USD | 15.36 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,347 8.31 USD |
-0.59
|
¥390B 2.4B USD | ¥556K 3.43K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥390B 2.4B USD | 10.75 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,440 8.88 USD |
+1.44
|
¥350B 2.16B USD | ¥454K 2.8K USD | ¥1,401 8.64 USD | ¥1,445 8.91 USD | ¥350B 2.16B USD | 16.99 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥755 4.66 USD |
+1.34
|
¥341B 2.1B USD | ¥1M 6.99K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥341B 2.1B USD | 68.01 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,669 10.29 USD |
-0.09
|
¥330B 2.03B USD | ¥533K 3.28K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥330B 2.03B USD | 7.42 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,232 7.59 USD |
-1.2
|
¥324B 2B USD | ¥2M 15.12K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥324B 2B USD | 20.97 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,848 11.39 USD |
+0.41
|
¥285B 1.76B USD | ¥617K 3.8K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥285B 1.76B USD | 20.24 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,058 18.86 USD |
-3.32
|
¥278B 1.71B USD | ¥666K 4.1K USD | ¥3,037 18.73 USD | ¥3,180 19.61 USD | ¥278B 1.71B USD | 14.87 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,478 9.11 USD |
-4.52
|
¥257B 1.58B USD | ¥2M 11.93K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥257B 1.58B USD | 14.48 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,475 21.43 USD |
-6.21
|
¥228B 1.4B USD | ¥1M 6.96K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥228B 1.4B USD | 180.33 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,100 6.78 USD |
-4.89
|
¥156B 963.95M USD | ¥725K 4.47K USD | ¥1,092 6.74 USD | ¥1,149 7.08 USD | ¥156B 963.95M USD | 9.84 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥386 2.38 USD |
-1.03
|
¥75B 459.69M USD | ¥555K 3.42K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥75B 459.69M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥404K 2.49K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,463 9.02 USD |
-2.47
|
¥44B 273.26M USD | ¥624K 3.85K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥44B 273.26M USD | 7.13 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
-3.3
|
¥44B 270.57M USD | ¥981K 6.05K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥399 2.46 USD |
-0.25
|
¥40B 246.1M USD | ¥521K 3.21K USD | ¥390 2.4 USD | ¥400 2.47 USD | ¥40B 246.1M USD | 19.79 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥850 5.24 USD |
-2.63
|
¥30B 187.68M USD | ¥714K 4.4K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥30B 187.68M USD | 19.95 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
-0.92
|
¥29B 180.76M USD | ¥1M 8.59K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 180.76M USD | 31.67 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥405 2.5 USD |
+6.02
|
¥17B 106.43M USD | ¥1M 8.05K USD | ¥376 2.32 USD | ¥406 2.5 USD | ¥17B 106.43M USD | 14.86 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥428 2.64 USD |
-6.33
|
¥17B 102.11M USD | ¥284K 1.75K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 102.11M USD | 17.63 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
-1.43
|
¥9B 55.24M USD | ¥704K 4.34K USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.2 USD |
-8.33
|
¥9B 52.63M USD | ¥1M 6.43K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 52.63M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥109 0.67 USD |
-2.68
|
¥7B 41.95M USD | ¥2M 14.49K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 41.95M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥360K 2.22K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥1M 6.53K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,100 105.44 USD |
-1.61
|
¥1T 8.99B USD | ¥171K 1.05K USD | ¥17,075 105.29 USD | ¥17,355 107.01 USD | ¥1T 8.99B USD | 44.12 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,915 54.97 USD |
-1.3
|
¥1T 8.6B USD | ¥439K 2.71K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.6B USD | 32.36 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,790 48.03 USD |
+0.39
|
¥1T 6.39B USD | ¥464K 2.86K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.39B USD | 30.51 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,934 18.09 USD |
-0.59
|
¥726B 4.48B USD | ¥602K 3.71K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥726B 4.48B USD | 15.67 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,243 13.83 USD |
+0.07
|
¥620B 3.82B USD | ¥345K 2.13K USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥620B 3.82B USD | 9.79 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,115 25.37 USD |
-0.82
|
¥620B 3.82B USD | ¥80K 495.76 USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥620B 3.82B USD | 11.37 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,400 45.63 USD |
+1.79
|
¥605B 3.73B USD | ¥226K 1.39K USD | ¥7,060 43.53 USD | ¥7,490 46.18 USD | ¥605B 3.73B USD | 27.51 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,114 31.53 USD |
-1.03
|
¥600B 3.7B USD | ¥223K 1.37K USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥600B 3.7B USD | 10.36 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,633 22.4 USD |
-0.87
|
¥502B 3.09B USD | ¥206K 1.27K USD | ¥3,629 22.38 USD | ¥3,673 22.65 USD | ¥502B 3.09B USD | 13.98 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,110 37.68 USD |
-2.71
|
¥499B 3.07B USD | ¥290K 1.79K USD | ¥6,100 37.61 USD | ¥6,310 38.91 USD | ¥499B 3.07B USD | 24.20 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,060 31.2 USD |
-1.61
|
¥471B 2.91B USD | ¥140K 860.18 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥471B 2.91B USD | 13.99 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,893 17.84 USD |
-0.62
|
¥460B 2.83B USD | ¥295K 1.82K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥460B 2.83B USD | 10.16 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,520 21.7 USD |
-2.49
|
¥433B 2.67B USD | ¥489K 3.02K USD | ¥3,513 21.66 USD | ¥3,585 22.11 USD | ¥433B 2.67B USD | 14.64 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,210 13.63 USD |
-1.16
|
¥395B 2.43B USD | ¥508K 3.13K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥395B 2.43B USD | 16.95 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,774 10.94 USD |
-0.78
|
¥377B 2.32B USD | ¥251K 1.55K USD | ¥1,774 10.94 USD | ¥1,804 11.12 USD | ¥377B 2.32B USD | 18.00 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,019 24.78 USD |
+0.9
|
¥353B 2.18B USD | ¥233K 1.44K USD | ¥3,967 24.46 USD | ¥4,033 24.87 USD | ¥353B 2.18B USD | 186.84 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,318 14.29 USD |
+1.73
|
¥317B 1.95B USD | ¥221K 1.36K USD | ¥2,280 14.06 USD | ¥2,321 14.31 USD | ¥317B 1.95B USD | 13.19 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,720 22.94 USD |
-2.23
|
¥292B 1.8B USD | ¥1M 6.86K USD | ¥3,715 22.91 USD | ¥4,020 24.79 USD | ¥292B 1.8B USD | 16.76 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,672 10.31 USD |
+0.48
|
¥286B 1.77B USD | ¥213K 1.31K USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥286B 1.77B USD | 14.64 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,790 35.7 USD |
+2.85
|
¥284B 1.75B USD | ¥717K 4.42K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥284B 1.75B USD | 23.53 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,525 21.74 USD |
-0.42
|
¥268B 1.65B USD | ¥288K 1.78K USD | ¥3,515 21.67 USD | ¥3,715 22.91 USD | ¥268B 1.65B USD | 14.70 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,320 20.47 USD |
+0.76
|
¥260B 1.6B USD | ¥75K 464.31 USD | ¥3,240 19.98 USD | ¥3,320 20.47 USD | ¥260B 1.6B USD | 20.81 | ¥159 0.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||