国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,490 16.81 USD |
-0.14
|
$32.5T 219.36B USD | $20.2M 136.38K USD | $2,475 16.71 USD | $2,535.5 17.12 USD | $32.5T 219.36B USD | 6.92 | $359.56 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,810 315.98 USD |
+0.97
|
$14.36T 96.94B USD | $848.9K 5.73K USD | $46,560 314.29 USD | $47,380 319.83 USD | $14.36T 96.94B USD | 35.05 | $1.34K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,390 9.38 USD |
-1.14
|
$5.84T 39.44B USD | $11.01M 74.35K USD | $1,388.5 9.37 USD | $1,412 9.53 USD | $5.84T 39.44B USD | 7.77 | $178.89 1.21 USD | |
| DENSO Corporation 6902.T | $1,900 12.83 USD |
-0.78
|
$5.3T 35.8B USD | $3.67M 24.74K USD | $1,896.5 12.8 USD | $1,946 13.14 USD | $5.3T 35.8B USD | 13.21 | $143.83 0.97 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,210 21.67 USD |
+1.04
|
$5.26T 35.51B USD | $2.23M 15.07K USD | $3,194 21.56 USD | $3,252 21.95 USD | $5.26T 35.51B USD | 42.45 | $75.61 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,946 40.14 USD |
-0.1
|
$4.01T 27.1B USD | $2.16M 14.57K USD | $5,923 39.98 USD | $6,027 40.68 USD | $4.01T 27.1B USD | 14.86 | $399.97 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,400 29.7 USD |
-1.19
|
$3.83T 25.88B USD | $2.14M 14.43K USD | $4,386 29.61 USD | $4,486 30.28 USD | $3.83T 25.88B USD | 133.33 | $33 0.22 USD | |
| LY Corporation 4689.T | $519.5 3.51 USD |
-1.03
|
$3.7T 24.99B USD | $13.23M 89.31K USD | $516.6 3.49 USD | $526.6 3.55 USD | $3.7T 24.99B USD | 24.80 | $20.94 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,701.5 11.49 USD |
+0.21
|
$3.28T 22.16B USD | $3.49M 23.54K USD | $1,695 11.44 USD | $1,722 11.62 USD | $3.28T 22.16B USD | 7.87 | $216.09 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,021 33.89 USD |
+0.42
|
$3.25T 21.94B USD | $1.78M 12.04K USD | $4,971 33.56 USD | $5,074 34.25 USD | $3.25T 21.94B USD | 25.25 | $198.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,479 23.48 USD |
+3.3
|
$2.49T 16.83B USD | $5.2M 35.1K USD | $3,391 22.89 USD | $3,479 23.48 USD | $2.49T 16.83B USD | 35.21 | $98.8 0.67 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,903 19.6 USD |
+3.02
|
$2.26T 15.28B USD | $2.4M 16.21K USD | $2,845 19.2 USD | $2,919 19.7 USD | $2.26T 15.28B USD | 11.67 | $248.55 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,054 20.62 USD |
+1.13
|
$1.98T 13.36B USD | $2.02M 13.67K USD | $3,036 20.49 USD | $3,068 20.71 USD | $1.98T 13.36B USD | 9.86 | $309.55 2.09 USD | |
| Subaru Corporation 7270.T | $2,455.5 16.58 USD |
-1.19
|
$1.82T 12.26B USD | $2.24M 15.1K USD | $2,441.5 16.48 USD | $2,512.5 16.96 USD | $1.82T 12.26B USD | 5.42 | $452.55 3.05 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,828 46.09 USD |
+1.68
|
$1.81T 12.22B USD | $6.52M 43.98K USD | $6,667 45 USD | $6,930 46.78 USD | $1.81T 12.22B USD | 35.30 | $193.39 1.31 USD | |
| Rakuten Group, Inc. 4755.T | $791.8 5.34 USD |
+0.04
|
$1.71T 11.52B USD | $11.04M 74.55K USD | $791.5 5.34 USD | $806.3 5.44 USD | $1.71T 11.52B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,782 45.78 USD |
-1.25
|
$1.62T 10.96B USD | $25.55M 172.44K USD | $6,755 45.6 USD | $6,953 46.93 USD | $1.62T 10.96B USD | 40.81 | $166.16 1.12 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,585 91.7 USD |
+0.89
|
$1.54T 10.36B USD | $677.7K 4.57K USD | $13,470 90.93 USD | $13,650 92.14 USD | $1.54T 10.36B USD | 19.97 | $679.98 4.59 USD | |
| Toray Industries, Inc. 3402.T | $971.5 6.56 USD |
+0.9
|
$1.49T 10.08B USD | $2.63M 17.75K USD | $966.3 6.52 USD | $975.1 6.58 USD | $1.49T 10.08B USD | 19.90 | $48.81 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,943 19.87 USD |
+0.79
|
$1.46T 9.87B USD | $454K 3.06K USD | $2,924 19.74 USD | $2,968.5 20.04 USD | $1.46T 9.87B USD | 53.04 | $55.48 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,571.5 10.61 USD |
+0.26
|
$1.4T 9.42B USD | $2.02M 13.61K USD | $1,566.5 10.57 USD | $1,592.5 10.75 USD | $1.4T 9.42B USD | 30.85 | $50.94 0.34 USD | |
| Aisin Corporation 7259.T | $1,798 12.14 USD |
-0.06
|
$1.36T 9.2B USD | $1.44M 9.72K USD | $1,785.5 12.05 USD | $1,819.5 12.28 USD | $1.36T 9.2B USD | 13.05 | $137.73 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,799.5 12.15 USD |
-0.06
|
$1.28T 8.65B USD | $1.92M 12.94K USD | $1,790 12.08 USD | $1,820 12.29 USD | $1.28T 8.65B USD | 7.83 | $229.8 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $336.5 2.27 USD |
-2.55
|
$1.21T 8.14B USD | $20.44M 137.96K USD | $335.6 2.27 USD | $349.4 2.36 USD | $1.21T 8.14B USD | 0 | -$182.3 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
-0.23
|
$1.05T 7.06B USD | $4.44M 30K USD | $1,076 7.26 USD | $1,089 7.35 USD | $1.05T 7.06B USD | 12.69 | $84.79 0.57 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.18
|
$978.39B 6.6B USD | $985K 6.65K USD | $1,698 11.46 USD | $1,720 11.61 USD | $978.39B 6.6B USD | 25.18 | $67.51 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,532 10.34 USD |
-6.3
|
$920.26B 6.21B USD | $43.78M 295.56K USD | $1,510 10.19 USD | $1,716 11.58 USD | $920.26B 6.21B USD | 222.99 | $6.87 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,363 29.45 USD |
+3.14
|
$893.39B 6.03B USD | $1.75M 11.82K USD | $4,309 29.09 USD | $4,412 29.78 USD | $893.39B 6.03B USD | 7.80 | $559.21 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,195 14.82 USD |
-1.19
|
$797.49B 5.38B USD | $1.75M 11.84K USD | $2,189 14.78 USD | $2,257 15.24 USD | $797.49B 5.38B USD | 15.43 | $142.18 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,930 46.78 USD |
+2.26
|
$784.05B 5.29B USD | $1.14M 7.69K USD | $6,763 45.65 USD | $6,965 47.02 USD | $784.05B 5.29B USD | 41.40 | $167.39 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,549.5 10.46 USD |
-2.05
|
$733.39B 4.95B USD | $1.63M 10.97K USD | $1,549.5 10.46 USD | $1,586.5 10.71 USD | $733.39B 4.95B USD | 19.74 | $78.47 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,071 20.73 USD |
-0.81
|
$698.66B 4.72B USD | $3.33M 22.5K USD | $3,031 20.46 USD | $3,108 20.98 USD | $698.66B 4.72B USD | 46.78 | $65.64 0.44 USD | |
| HASEKO Corporation 1808.T | $2,175.5 14.69 USD |
-0.53
|
$583.45B 3.94B USD | $844.3K 5.7K USD | $2,163.5 14.6 USD | $2,205.5 14.89 USD | $583.45B 3.94B USD | 17.23 | $126.19 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,644.5 17.85 USD |
+0.94
|
$569.36B 3.84B USD | $952.9K 6.43K USD | $2,603.5 17.57 USD | $2,672.5 18.04 USD | $569.36B 3.84B USD | 10.89 | $242.77 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $398.1 2.69 USD |
-1.46
|
$540.62B 3.65B USD | $6.53M 44.06K USD | $397 2.68 USD | $407 2.75 USD | $540.62B 3.65B USD | 14.08 | $28.27 0.19 USD | |
| Mazda Motor Corporation 7261.T | $831.1 5.61 USD |
-0.06
|
$524.2B 3.54B USD | $6.48M 43.76K USD | $823.3 5.56 USD | $840.9 5.68 USD | $524.2B 3.54B USD | 4.59 | $180.76 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,977.5 13.35 USD |
-1.25
|
$500.69B 3.38B USD | $1.59M 10.77K USD | $1,966.5 13.27 USD | $2,018 13.62 USD | $500.69B 3.38B USD | 12.34 | $160.2 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,739 11.74 USD |
-0.43
|
$495.56B 3.35B USD | $616.8K 4.16K USD | $1,737 11.73 USD | $1,779 12.01 USD | $495.56B 3.35B USD | 11.16 | $155.81 1.05 USD | |
| Nikon Corporation 7731.T | $1,413.5 9.54 USD |
+0.39
|
$465.07B 3.14B USD | $964.8K 6.51K USD | $1,405 9.48 USD | $1,435 9.69 USD | $465.07B 3.14B USD | 79.36 | $17.81 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,980 20.12 USD |
+1.95
|
$458.85B 3.1B USD | $1.21M 8.15K USD | $2,967.5 20.03 USD | $3,010 20.32 USD | $458.85B 3.1B USD | 7.03 | $423.84 2.86 USD | |
| Yamaha Corporation 7951.T | $998.1 6.74 USD |
+0.37
|
$452.67B 3.06B USD | $1.24M 8.4K USD | $993.2 6.7 USD | $1,017.5 6.87 USD | $452.67B 3.06B USD | 36.09 | $27.65 0.19 USD | |
| Mercari, Inc. 4385.T | $2,686 18.13 USD |
-1.97
|
$441.56B 2.98B USD | $3.27M 22.09K USD | $2,679.5 18.09 USD | $2,770 18.7 USD | $441.56B 2.98B USD | 27.69 | $97 0.65 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,627.5 10.99 USD |
+1.37
|
$427.77B 2.89B USD | $1.45M 9.76K USD | $1,620 10.94 USD | $1,639.5 11.07 USD | $427.77B 2.89B USD | 0 | -$43.45 -0.2 USD | |
| Round One Corporation 4680.T | $1,480 9.99 USD |
+2.78
|
$388.05B 2.62B USD | $4.44M 30K USD | $1,440 9.72 USD | $1,493 10.08 USD | $388.05B 2.62B USD | 24.82 | $59.62 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,696 11.45 USD |
+1.44
|
$359.21B 2.42B USD | $529.8K 3.58K USD | $1,672 11.29 USD | $1,696 11.45 USD | $359.21B 2.42B USD | 17.82 | $95.14 0.64 USD | |
| JTEKT Corporation 6473.T | $1,123 7.58 USD |
+3.22
|
$357.52B 2.41B USD | $1.38M 9.3K USD | $1,099 7.42 USD | $1,136 7.67 USD | $357.52B 2.41B USD | 27.82 | $40.36 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,082.5 7.31 USD |
-1.1
|
$332.04B 2.24B USD | $1.54M 10.42K USD | $1,082.5 7.31 USD | $1,109 7.49 USD | $332.04B 2.24B USD | 10.20 | $106.09 0.72 USD | |
| NSK Ltd. 6471.T | $656.1 4.43 USD |
+1.75
|
$320.7B 2.16B USD | $1.87M 12.61K USD | $647.7 4.37 USD | $658.6 4.45 USD | $320.7B 2.16B USD | 25.95 | $25.28 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,571 10.6 USD |
+0.32
|
$318.55B 2.15B USD | $620.1K 4.19K USD | $1,558 10.52 USD | $1,589 10.73 USD | $318.55B 2.15B USD | 6.99 | $224.65 1.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $451.4 3.05 USD |
-0.38
|
$309.39B 2.09B USD | $2.12M 14.28K USD | $451.2 3.05 USD | $455.5 3.07 USD | $309.39B 2.09B USD | 11.69 | $38.6 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,193 21.55 USD |
+0.41
|
$284.73B 1.92B USD | $565.4K 3.82K USD | $3,154 21.29 USD | $3,234 21.83 USD | $284.73B 1.92B USD | 17.45 | $182.96 1.24 USD | |
| Rengo Co., Ltd. 3941.T | $768.2 5.19 USD |
-1.46
|
$190.37B 1.29B USD | $1.98M 13.36K USD | $765.5 5.17 USD | $780.5 5.27 USD | $190.37B 1.29B USD | 5.76 | $133.31 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,645 17.85 USD |
+0.95
|
$173.3B 1.17B USD | $314.1K 2.12K USD | $2,619 17.68 USD | $2,676 18.06 USD | $173.3B 1.17B USD | 22.28 | $118.69 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,095.5 7.39 USD |
+1.62
|
$160.66B 1.08B USD | $671K 4.53K USD | $1,081.5 7.3 USD | $1,100 7.43 USD | $160.66B 1.08B USD | 8.16 | $134.1 0.91 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,377 9.3 USD |
+1.92
|
$102.9B 694.57M USD | $693.9K 4.68K USD | $1,364 9.21 USD | $1,384 9.34 USD | $102.9B 694.57M USD | 12.09 | $113.88 0.77 USD | |
| istyle Inc. 3660.T | $539 3.64 USD |
+0.75
|
$47.94B 323.58M USD | $1.11M 7.49K USD | $536 3.62 USD | $555 3.75 USD | $47.94B 323.58M USD | 29.63 | $18.19 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $412 2.78 USD |
+5.1
|
$37.7B 254.47M USD | $2.47M 16.68K USD | $405 2.73 USD | $425 2.87 USD | $37.7B 254.47M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-0.99
|
$27.41B 185.01M USD | $542.3K 3.66K USD | $100 0.68 USD | $102 0.69 USD | $27.41B 185.01M USD | 322.58 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
+3.9
|
$26.8B 180.92M USD | $967.5K 6.53K USD | $231 1.56 USD | $243 1.64 USD | $26.8B 180.92M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $1.22M 8.2K USD | $60 0.41 USD | $60 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
+1.82
|
$14.32B 96.69M USD | $1.92M 12.98K USD | $55 0.37 USD | $57 0.38 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $157 1.06 USD |
+1.95
|
$9.95B 67.17M USD | $3.2M 21.61K USD | $154 1.04 USD | $161 1.09 USD | $9.95B 67.17M USD | 19.74 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
0
|
$8.6B 58.08M USD | $14.7K 99.23 USD | $86 0.58 USD | $87 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $460 3.11 USD |
-12.38
|
$7.32B 49.41M USD | $5.39M 36.37K USD | $435 2.94 USD | $545 3.68 USD | $7.32B 49.41M USD | 0 | -$95.23 -0.6 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $254 1.71 USD |
+6.28
|
$6.41B 43.27M USD | $908.5K 6.13K USD | $242 1.63 USD | $260 1.76 USD | $6.41B 43.27M USD | 0 | -$7.91 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $1.56M 10.55K USD | $18 0.12 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
+1.11
|
$3.52B 23.77M USD | $153.7K 1.04K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $231 1.56 USD |
+0.87
|
$2.95B 19.92M USD | $409.1K 2.76K USD | $230 1.55 USD | $241 1.63 USD | $2.95B 19.92M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $51 0.34 USD |
-1.92
|
$2.87B 19.36M USD | $363.6K 2.45K USD | $51 0.34 USD | $53 0.36 USD | $2.87B 19.36M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+4
|
$2.28B 15.38M USD | $182.2K 1.23K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $143 0.97 USD |
+1.42
|
$2.17B 14.62M USD | $67.2K 453.62 USD | $140 0.95 USD | $144 0.97 USD | $2.17B 14.62M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $177 1.19 USD |
+1.72
|
$2.05B 13.82M USD | $92.7K 625.75 USD | $174 1.17 USD | $177 1.19 USD | $2.05B 13.82M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $159 1.07 USD |
+1.27
|
$1.91B 12.91M USD | $132.1K 891.71 USD | $155 1.05 USD | $159 1.07 USD | $1.91B 12.91M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
0
|
$1.85B 12.49M USD | $277.5K 1.87K USD | $83 0.56 USD | $85 0.57 USD | $1.85B 12.49M USD | 54.90 | $1.53 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
+5.56
|
$1.33B 9.01M USD | $1.8M 12.14K USD | $90 0.61 USD | $100 0.68 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $128 0.86 USD |
+3.23
|
$1.29B 8.74M USD | $417.5K 2.82K USD | $125 0.84 USD | $131 0.88 USD | $1.29B 8.74M USD | 8.03 | $15.94 0.11 USD | |
| Shimano Inc. 7309.T | $20,525 138.55 USD |
+1.71
|
$1.8T 12.14B USD | $220.7K 1.49K USD | $20,285 136.93 USD | $20,670 139.53 USD | $1.8T 12.14B USD | 28.81 | $712.22 4.81 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,153 55.04 USD |
-1.31
|
$1.28T 8.62B USD | $573.4K 3.87K USD | $8,130 54.88 USD | $8,261 55.76 USD | $1.28T 8.62B USD | 33.91 | $240.4 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,709 31.79 USD |
-0.02
|
$934.44B 6.31B USD | $404.7K 2.73K USD | $4,698 31.71 USD | $4,798 32.39 USD | $934.44B 6.31B USD | 10.09 | $466.29 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,990 40.43 USD |
-0.17
|
$796.42B 5.38B USD | $491.6K 3.32K USD | $5,990 40.43 USD | $6,030 40.7 USD | $796.42B 5.38B USD | 24.89 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,855 66.52 USD |
+0.38
|
$724.38B 4.89B USD | $179.4K 1.21K USD | $9,825 66.32 USD | $9,949 67.16 USD | $724.38B 4.89B USD | 17.24 | $571.59 3.86 USD | |
| ABC-Mart,Inc. 2670.T | $2,907.5 19.63 USD |
+0.26
|
$719.95B 4.86B USD | $399.9K 2.7K USD | $2,892 19.52 USD | $2,931.5 19.79 USD | $719.95B 4.86B USD | 15.86 | $183.28 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,012 13.58 USD |
+1.08
|
$555.98B 3.75B USD | $589.5K 3.98K USD | $2,002.5 13.52 USD | $2,024 13.66 USD | $555.98B 3.75B USD | 11.10 | $181.14 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,476 23.46 USD |
+1.73
|
$548.18B 3.7B USD | $433.1K 2.92K USD | $3,464 23.38 USD | $3,515 23.73 USD | $548.18B 3.7B USD | 8.75 | $397.06 2.68 USD | |
| Rinnai Corporation 5947.T | $3,560 24.03 USD |
+0.28
|
$499.41B 3.37B USD | $168.9K 1.14K USD | $3,551 23.97 USD | $3,599 24.29 USD | $499.41B 3.37B USD | 16.97 | $209.68 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $6,030 40.7 USD |
+0.33
|
$492.11B 3.32B USD | $134K 904.54 USD | $6,000 40.5 USD | $6,060 40.91 USD | $492.11B 3.32B USD | 29.07 | $207.43 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,792 18.85 USD |
-0.04
|
$434.73B 2.93B USD | $262.9K 1.77K USD | $2,770.5 18.7 USD | $2,808.5 18.96 USD | $434.73B 2.93B USD | 20.82 | $134.06 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,814 19 USD |
-0.05
|
$419.83B 2.83B USD | $354.9K 2.4K USD | $2,806 18.94 USD | $2,845.5 19.21 USD | $419.83B 2.83B USD | 13.68 | $205.7 1.39 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,143 27.97 USD |
+0.73
|
$362.59B 2.45B USD | $171.8K 1.16K USD | $4,119 27.8 USD | $4,160 28.08 USD | $362.59B 2.45B USD | 245.72 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $7,902 53.34 USD |
+0.16
|
$350.3B 2.36B USD | $103.2K 696.63 USD | $7,867 53.1 USD | $7,990 53.93 USD | $350.3B 2.36B USD | 14.47 | $545.92 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,956 13.2 USD |
+1.03
|
$349.42B 2.36B USD | $632.8K 4.27K USD | $1,901 12.83 USD | $1,970 13.3 USD | $349.42B 2.36B USD | 20.87 | $93.69 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,717.5 18.34 USD |
+0.57
|
$345.52B 2.33B USD | $323.2K 2.18K USD | $2,715.5 18.33 USD | $2,746 18.54 USD | $345.52B 2.33B USD | 9.50 | $285.87 1.93 USD | |
| NOK Corporation 7240.T | $2,063 13.93 USD |
+0.63
|
$336.58B 2.27B USD | $343.9K 2.32K USD | $2,055 13.87 USD | $2,080.5 14.04 USD | $336.58B 2.27B USD | 11.15 | $184.91 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,341 22.55 USD |
+0.81
|
$318.05B 2.15B USD | $258.4K 1.74K USD | $3,307 22.32 USD | $3,366 22.72 USD | $318.05B 2.15B USD | 7.17 | $465.74 3.14 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,625 24.47 USD |
+0.97
|
$314.73B 2.12B USD | $347K 2.34K USD | $3,610 24.37 USD | $3,720 25.11 USD | $314.73B 2.12B USD | 26.57 | $136.42 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
0
|
$298.18B 2.01B USD | $267.2K 1.8K USD | $1,406 9.49 USD | $1,426 9.63 USD | $298.18B 2.01B USD | 53.19 | $26.64 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
+0.07
|
$293.14B 1.98B USD | $121.7K 821.51 USD | $2,795 18.87 USD | $2,798 18.89 USD | $293.14B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Nojima Corporation 7419.T | $3,020 20.39 USD |
-0.33
|
$289.52B 1.95B USD | $147.2K 993.64 USD | $3,020 20.39 USD | $3,055 20.62 USD | $289.52B 1.95B USD | 9.48 | $318.31 2.15 USD | |
| Bic Camera Inc. 3048.T | $1,626 10.98 USD |
-0.21
|
$278.4B 1.88B USD | $721.7K 4.87K USD | $1,624.5 10.97 USD | $1,667 11.25 USD | $278.4B 1.88B USD | 16.04 | $101.35 0.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||