国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,943 18.17 USD |
+0.68
|
¥35T 215.13B USD | ¥28M 166.5K USD | ¥2,925 18.04 USD | ¥2,980 18.38 USD | ¥35T 215.13B USD | 9.98 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥88,050 542.93 USD |
+1.29
|
¥27T 166.59B USD | ¥909K 5.61K USD | ¥85,730 528.62 USD | ¥88,230 544.04 USD | ¥27T 166.59B USD | 56.58 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,474 15.26 USD |
-4.57
|
¥8T 47.59B USD | ¥21M 132.23K USD | ¥2,424 14.94 USD | ¥2,620 16.16 USD | ¥8T 47.59B USD | 20.88 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,573 9.7 USD |
-1.63
|
¥6T 37.76B USD | ¥20M 121.32K USD | ¥1,562 9.63 USD | ¥1,602 9.88 USD | ¥6T 37.76B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,988 12.26 USD |
-0.2
|
¥5T 33B USD | ¥6M 37.07K USD | ¥1,972 12.16 USD | ¥2,018 12.44 USD | ¥5T 33B USD | 7.70 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,631 22.39 USD |
+0.69
|
¥5T 27.99B USD | ¥3M 16.38K USD | ¥3,602 22.21 USD | ¥3,643 22.46 USD | ¥5T 27.99B USD | 30.51 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,573 15.87 USD |
+0.45
|
¥4T 26.01B USD | ¥4M 24.75K USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥4T 26.01B USD | 34.63 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,138 13.18 USD |
-0.33
|
¥4T 25.43B USD | ¥6M 39.74K USD | ¥2,126 13.11 USD | ¥2,200 13.57 USD | ¥4T 25.43B USD | 9.38 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,463 9.02 USD |
+0.55
|
¥4T 24.96B USD | ¥7M 42.42K USD | ¥1,440 8.88 USD | ¥1,477 9.11 USD | ¥4T 24.96B USD | 54.34 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,680 28.86 USD |
-0.93
|
¥3T 20.46B USD | ¥2M 13.51K USD | ¥4,634 28.57 USD | ¥4,772 29.42 USD | ¥3T 20.46B USD | 33.92 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.74 USD |
+1.35
|
¥3T 18.8B USD | ¥11M 68.63K USD | ¥437 2.7 USD | ¥446 2.75 USD | ¥3T 18.8B USD | 15.95 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,099 25.28 USD |
+2.3
|
¥3T 16.21B USD | ¥2M 10.87K USD | ¥3,995 24.63 USD | ¥4,120 25.4 USD | ¥3T 16.21B USD | 18.83 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,527 21.75 USD |
+0.06
|
¥2T 14.1B USD | ¥2M 13.33K USD | ¥3,502 21.59 USD | ¥3,540 21.83 USD | ¥2T 14.1B USD | 8.89 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,680 65.85 USD |
-1.11
|
¥2T 12.84B USD | ¥444K 2.74K USD | ¥10,550 65.05 USD | ¥10,975 67.67 USD | ¥2T 12.84B USD | 22.89 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,801 23.44 USD |
+3.57
|
¥2T 12.44B USD | ¥5M 33.28K USD | ¥3,631 22.39 USD | ¥3,856 23.78 USD | ¥2T 12.44B USD | 33.84 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,577 15.89 USD |
-0.48
|
¥2T 11.37B USD | ¥3M 15.6K USD | ¥2,556 15.76 USD | ¥2,608 16.08 USD | ¥2T 11.37B USD | 20.51 | ¥126 0.77 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,378 14.66 USD |
+0.46
|
¥2T 10.62B USD | ¥1M 8.63K USD | ¥2,350 14.49 USD | ¥2,428 14.97 USD | ¥2T 10.62B USD | 7.70 | ¥309 1.9 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥792 4.88 USD |
+1.96
|
¥2T 10.61B USD | ¥13M 79.76K USD | ¥770 4.74 USD | ¥795 4.9 USD | ¥2T 10.61B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,161 7.16 USD |
-1.19
|
¥2T 10.43B USD | ¥6M 39.81K USD | ¥1,140 7.03 USD | ¥1,166 7.19 USD | ¥2T 10.43B USD | 21.95 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,396 14.77 USD |
+0.23
|
¥2T 10.15B USD | ¥3M 16.41K USD | ¥2,373 14.63 USD | ¥2,460 15.17 USD | ¥2T 10.15B USD | 12.40 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥1T 8.6B USD | ¥19M 120.04K USD | ¥1,120 6.91 USD | ¥1,168 7.2 USD | ¥1T 8.6B USD | 25.74 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,466 15.2 USD |
+3.81
|
¥1T 8.59B USD | ¥2M 12.87K USD | ¥2,362 14.56 USD | ¥2,470 15.23 USD | ¥1T 8.59B USD | 15.61 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,760 23.18 USD |
+0.56
|
¥1T 8.1B USD | ¥2M 9.63K USD | ¥3,691 22.76 USD | ¥3,818 23.54 USD | ¥1T 8.1B USD | 17.58 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,940 48.96 USD |
+0.27
|
¥1T 7.72B USD | ¥808K 4.98K USD | ¥7,872 48.54 USD | ¥8,079 49.82 USD | ¥1T 7.72B USD | 11.87 | ¥668 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,282 7.9 USD |
+0.59
|
¥1T 7.67B USD | ¥5M 29.3K USD | ¥1,271 7.84 USD | ¥1,287 7.94 USD | ¥1T 7.67B USD | 7.98 | ¥161 0.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥322 1.98 USD |
+0.81
|
¥1T 6.94B USD | ¥27M 167.54K USD | ¥320 1.97 USD | ¥330 2.03 USD | ¥1T 6.94B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,784 29.5 USD |
+3.64
|
¥1T 6.7B USD | ¥2M 12.26K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.7B USD | 38.10 | ¥126 0.77 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,188 7.32 USD |
+1.98
|
¥1T 6.46B USD | ¥3M 18.55K USD | ¥1,152 7.1 USD | ¥1,190 7.33 USD | ¥1T 6.46B USD | 21.92 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,743 10.75 USD |
+2.05
|
¥993B 6.13B USD | ¥2M 12.8K USD | ¥1,697 10.46 USD | ¥1,749 10.78 USD | ¥993B 6.13B USD | 20.57 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,943 11.98 USD |
+0.83
|
¥956B 5.89B USD | ¥1M 6.66K USD | ¥1,908 11.76 USD | ¥1,953 12.04 USD | ¥956B 5.89B USD | 29.74 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,960 12.09 USD |
+0.31
|
¥890B 5.49B USD | ¥571K 3.52K USD | ¥1,954 12.05 USD | ¥1,979 12.2 USD | ¥890B 5.49B USD | 22.14 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,382 8.52 USD |
+0.22
|
¥847B 5.22B USD | ¥2M 13.91K USD | ¥1,376 8.48 USD | ¥1,402 8.64 USD | ¥847B 5.22B USD | 7.93 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,936 24.27 USD |
-3.15
|
¥797B 4.92B USD | ¥566K 3.49K USD | ¥3,883 23.94 USD | ¥4,114 25.37 USD | ¥797B 4.92B USD | 28.60 | ¥138 0.85 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,146 19.4 USD |
-0.25
|
¥776B 4.78B USD | ¥1M 6.38K USD | ¥3,138 19.35 USD | ¥3,236 19.95 USD | ¥776B 4.78B USD | 27.86 | ¥113 0.7 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,874 17.72 USD |
+0.17
|
¥761B 4.69B USD | ¥542K 3.34K USD | ¥2,841 17.52 USD | ¥2,898 17.87 USD | ¥761B 4.69B USD | 14.04 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,538 27.98 USD |
+2.21
|
¥749B 4.62B USD | ¥1M 8.4K USD | ¥4,433 27.33 USD | ¥4,554 28.08 USD | ¥749B 4.62B USD | 26.14 | ¥174 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,516 21.68 USD |
+2.39
|
¥730B 4.5B USD | ¥631K 3.89K USD | ¥3,466 21.37 USD | ¥3,518 21.69 USD | ¥730B 4.5B USD | 17.38 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,206 13.6 USD |
-1.45
|
¥727B 4.48B USD | ¥672K 4.15K USD | ¥2,175 13.41 USD | ¥2,250 13.87 USD | ¥727B 4.48B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,146 7.07 USD |
-1.67
|
¥723B 4.46B USD | ¥6M 36.81K USD | ¥1,138 7.01 USD | ¥1,181 7.28 USD | ¥723B 4.46B USD | 20.61 | ¥56 0.34 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,632 16.23 USD |
-0.59
|
¥691B 4.26B USD | ¥247K 1.52K USD | ¥2,608 16.08 USD | ¥2,661 16.41 USD | ¥691B 4.26B USD | 43.60 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,157 13.3 USD |
-0.83
|
¥687B 4.23B USD | ¥986K 6.08K USD | ¥2,138 13.18 USD | ¥2,195 13.53 USD | ¥687B 4.23B USD | 57.32 | ¥38 0.23 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,291 14.13 USD |
+1.71
|
¥671B 4.14B USD | ¥2M 10.46K USD | ¥2,212 13.64 USD | ¥2,297 14.16 USD | ¥671B 4.14B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,952 18.2 USD |
+1.46
|
¥671B 4.14B USD | ¥1M 7.55K USD | ¥2,886 17.8 USD | ¥2,960 18.25 USD | ¥671B 4.14B USD | 40.10 | ¥74 0.45 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,590 22.14 USD |
+2.13
|
¥653B 4.03B USD | ¥6M 35.24K USD | ¥3,525 21.74 USD | ¥3,870 23.86 USD | ¥653B 4.03B USD | 15.64 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,475 39.93 USD |
-2.72
|
¥650B 4.01B USD | ¥494K 3.05K USD | ¥6,396 39.44 USD | ¥6,652 41.02 USD | ¥650B 4.01B USD | 20.65 | ¥314 1.93 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,310 14.25 USD |
+0.5
|
¥607B 3.74B USD | ¥2M 11.7K USD | ¥2,301 14.19 USD | ¥2,360 14.55 USD | ¥607B 3.74B USD | 12.06 | ¥192 1.18 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,940 24.29 USD |
-1.18
|
¥607B 3.74B USD | ¥989K 6.1K USD | ¥3,908 24.1 USD | ¥4,019 24.78 USD | ¥607B 3.74B USD | 9.53 | ¥413 2.55 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,184 7.3 USD |
-2.75
|
¥580B 3.57B USD | ¥2M 9.42K USD | ¥1,174 7.24 USD | ¥1,212 7.48 USD | ¥580B 3.57B USD | 25.45 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,235 13.78 USD |
-6.68
|
¥545B 3.36B USD | ¥962K 5.93K USD | ¥2,225 13.72 USD | ¥2,395 14.77 USD | ¥545B 3.36B USD | 17.54 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,196 7.37 USD |
+0.67
|
¥526B 3.24B USD | ¥1M 7.05K USD | ¥1,185 7.31 USD | ¥1,204 7.42 USD | ¥526B 3.24B USD | 22.67 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥341 2.1 USD |
-0.67
|
¥456B 2.81B USD | ¥7M 46.06K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥456B 2.81B USD | 45.57 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥655 4.04 USD |
+0.78
|
¥435B 2.68B USD | ¥3M 16.78K USD | ¥644 3.97 USD | ¥657 4.05 USD | ¥435B 2.68B USD | 30.08 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,663 10.25 USD |
+0.48
|
¥405B 2.5B USD | ¥860K 5.3K USD | ¥1,644 10.14 USD | ¥1,681 10.37 USD | ¥405B 2.5B USD | 15.70 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,362 8.4 USD |
+3.89
|
¥394B 2.43B USD | ¥677K 4.17K USD | ¥1,307 8.06 USD | ¥1,368 8.44 USD | ¥394B 2.43B USD | 10.87 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,417 8.74 USD |
-0.81
|
¥350B 2.16B USD | ¥333K 2.05K USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥350B 2.16B USD | 16.72 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥742 4.58 USD |
+0.95
|
¥335B 2.06B USD | ¥833K 5.14K USD | ¥733 4.52 USD | ¥743 4.58 USD | ¥335B 2.06B USD | 66.84 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,680 10.36 USD |
+2.84
|
¥332B 2.05B USD | ¥540K 3.33K USD | ¥1,636 10.08 USD | ¥1,686 10.4 USD | ¥332B 2.05B USD | 7.47 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,249 7.7 USD |
+0.24
|
¥328B 2.02B USD | ¥1M 8.8K USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥328B 2.02B USD | 21.28 | ¥59 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,162 19.5 USD |
+0.32
|
¥287B 1.77B USD | ¥682K 4.2K USD | ¥3,137 19.34 USD | ¥3,219 19.85 USD | ¥287B 1.77B USD | 15.38 | ¥206 1.27 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,849 11.4 USD |
+1.32
|
¥286B 1.76B USD | ¥473K 2.92K USD | ¥1,816 11.2 USD | ¥1,858 11.45 USD | ¥286B 1.76B USD | 20.26 | ¥91 0.56 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,543 9.51 USD |
-0.32
|
¥268B 1.65B USD | ¥877K 5.41K USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥268B 1.65B USD | 15.12 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,705 22.85 USD |
-3.89
|
¥243B 1.5B USD | ¥1M 8.7K USD | ¥3,630 22.38 USD | ¥3,895 24.02 USD | ¥243B 1.5B USD | 192.16 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥165B 1.02B USD | ¥452K 2.79K USD | ¥1,141 7.04 USD | ¥1,161 7.16 USD | ¥165B 1.02B USD | 10.38 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥389 2.4 USD |
+0.26
|
¥75B 463.26M USD | ¥696K 4.29K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥75B 463.26M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
-0.41
|
¥69B 422.94M USD | ¥893K 5.5K USD | ¥482 2.97 USD | ¥484 2.98 USD | ¥69B 422.94M USD | 15.73 | ¥31 0.19 USD | ||
|
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
-1.09
|
¥46B 285.41M USD | ¥564K 3.48K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥46B 285.41M USD | 0 | -¥2 -0.01 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,506 9.29 USD |
-4.19
|
¥46B 281.29M USD | ¥475K 2.93K USD | ¥1,503 9.27 USD | ¥1,601 9.87 USD | ¥46B 281.29M USD | 7.34 | ¥205 1.26 USD | ||
|
istyle Inc.
3660.T
JP
|
¥397 2.45 USD |
+0.51
|
¥40B 244.87M USD | ¥382K 2.35K USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥40B 244.87M USD | 19.67 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥877 5.41 USD |
-4.05
|
¥31B 193.64M USD | ¥812K 5.01K USD | ¥869 5.36 USD | ¥929 5.73 USD | ¥31B 193.64M USD | 20.59 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
-2.68
|
¥30B 184.1M USD | ¥1M 6.3K USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥456 2.81 USD |
-3.59
|
¥18B 108.8M USD | ¥520K 3.21K USD | ¥454 2.8 USD | ¥502 3.1 USD | ¥18B 108.8M USD | 18.79 | ¥24 0.15 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥380 2.34 USD |
+0.53
|
¥16B 99.86M USD | ¥962K 5.93K USD | ¥371 2.29 USD | ¥385 2.37 USD | ¥16B 99.86M USD | 13.94 | ¥27 0.17 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥35 0.22 USD |
+6.06
|
¥9B 57.56M USD | ¥1M 8.39K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥9B 57.56M USD | 7.26 | ¥5 0.03 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥143 0.88 USD |
-0.69
|
¥9B 56.83M USD | ¥1M 6.23K USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥9B 56.83M USD | 0 | -¥9 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥116 0.72 USD |
-17.14
|
¥7B 44.64M USD | ¥6M 35.82K USD | ¥103 0.64 USD | ¥127 0.78 USD | ¥7B 44.64M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥80 0.49 USD |
+2.6
|
¥6B 39.8M USD | ¥549K 3.39K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 39.8M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.13 USD |
0
|
¥6B 38.15M USD | ¥301K 1.85K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 38.15M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,490 107.85 USD |
-1.85
|
¥1T 9.2B USD | ¥171K 1.06K USD | ¥17,465 107.69 USD | ¥17,865 110.16 USD | ¥1T 9.2B USD | 45.02 | ¥388 2.4 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,958 55.24 USD |
+2.42
|
¥1T 8.64B USD | ¥596K 3.67K USD | ¥8,746 53.93 USD | ¥8,995 55.46 USD | ¥1T 8.64B USD | 32.51 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,760 47.85 USD |
+1.57
|
¥1T 6.36B USD | ¥316K 1.95K USD | ¥7,600 46.86 USD | ¥7,780 47.97 USD | ¥1T 6.36B USD | 30.40 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,953 18.21 USD |
+1.41
|
¥731B 4.51B USD | ¥585K 3.61K USD | ¥2,854 17.6 USD | ¥2,969 18.31 USD | ¥731B 4.51B USD | 15.77 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,146 25.56 USD |
-0.38
|
¥624B 3.85B USD | ¥127K 781.87 USD | ¥4,128 25.45 USD | ¥4,175 25.74 USD | ¥624B 3.85B USD | 11.46 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,243 13.83 USD |
+1.65
|
¥620B 3.82B USD | ¥361K 2.23K USD | ¥2,197 13.55 USD | ¥2,249 13.87 USD | ¥620B 3.82B USD | 9.79 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,190 32 USD |
-1.91
|
¥609B 3.75B USD | ¥244K 1.5K USD | ¥5,155 31.79 USD | ¥5,354 33.01 USD | ¥609B 3.75B USD | 10.51 | ¥494 3.04 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,330 45.2 USD |
-6.62
|
¥599B 3.69B USD | ¥377K 2.32K USD | ¥7,190 44.33 USD | ¥8,030 49.51 USD | ¥599B 3.69B USD | 27.22 | ¥269 1.66 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,280 38.72 USD |
+1.45
|
¥513B 3.16B USD | ¥287K 1.77K USD | ¥6,120 37.74 USD | ¥6,330 39.03 USD | ¥513B 3.16B USD | 24.86 | ¥253 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,688 22.74 USD |
+1.82
|
¥509B 3.14B USD | ¥224K 1.38K USD | ¥3,630 22.38 USD | ¥3,694 22.78 USD | ¥509B 3.14B USD | 14.18 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,150 31.76 USD |
-0.25
|
¥480B 2.96B USD | ¥178K 1.1K USD | ¥5,138 31.68 USD | ¥5,254 32.4 USD | ¥480B 2.96B USD | 14.24 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,927 18.05 USD |
-2.17
|
¥465B 2.87B USD | ¥207K 1.27K USD | ¥2,915 17.97 USD | ¥3,010 18.56 USD | ¥465B 2.87B USD | 10.27 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,616 22.3 USD |
-1.69
|
¥444B 2.74B USD | ¥351K 2.16K USD | ¥3,590 22.14 USD | ¥3,676 22.67 USD | ¥444B 2.74B USD | 15.03 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,246 13.85 USD |
-0.88
|
¥401B 2.47B USD | ¥409K 2.52K USD | ¥2,236 13.78 USD | ¥2,280 14.06 USD | ¥401B 2.47B USD | 17.23 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,784 11 USD |
-0.89
|
¥379B 2.34B USD | ¥275K 1.69K USD | ¥1,782 10.99 USD | ¥1,814 11.19 USD | ¥379B 2.34B USD | 18.11 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,987 24.58 USD |
+2.23
|
¥351B 2.16B USD | ¥247K 1.52K USD | ¥3,890 23.99 USD | ¥3,997 24.65 USD | ¥351B 2.16B USD | 185.87 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,290 14.12 USD |
+1.17
|
¥313B 1.93B USD | ¥334K 2.06K USD | ¥2,286 14.1 USD | ¥2,334 14.39 USD | ¥313B 1.93B USD | 13.03 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,770 23.25 USD |
-8.71
|
¥296B 1.82B USD | ¥2M 14.1K USD | ¥3,715 22.91 USD | ¥3,905 24.08 USD | ¥296B 1.82B USD | 16.96 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,669 10.29 USD |
+2.02
|
¥286B 1.76B USD | ¥332K 2.04K USD | ¥1,634 10.08 USD | ¥1,678 10.35 USD | ¥286B 1.76B USD | 14.61 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,720 35.27 USD |
+3.07
|
¥281B 1.73B USD | ¥770K 4.75K USD | ¥5,520 34.04 USD | ¥5,730 35.33 USD | ¥281B 1.73B USD | 23.26 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,570 22.01 USD |
+5.47
|
¥271B 1.67B USD | ¥292K 1.8K USD | ¥3,460 21.33 USD | ¥3,650 22.51 USD | ¥271B 1.67B USD | 14.89 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,115 19.21 USD |
+0.81
|
¥265B 1.64B USD | ¥56K 347.15 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥265B 1.64B USD | 8.99 | ¥346 2.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||