国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,889 17.81 USD |
-1.93
|
¥34T 210.94B USD | ¥28M 175.52K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 210.94B USD | 9.78 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,100 537.07 USD |
-0.91
|
¥27T 164.79B USD | ¥1M 8.21K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 164.79B USD | 55.98 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,362 14.56 USD |
-3.34
|
¥7T 45.43B USD | ¥29M 180.73K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥7T 45.43B USD | 19.92 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,525 9.4 USD |
-2.9
|
¥6T 36.6B USD | ¥16M 101.56K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.6B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,945 11.99 USD |
-2.02
|
¥5T 32.29B USD | ¥7M 41.08K USD | ¥1,945 11.99 USD | ¥1,986 12.25 USD | ¥5T 32.29B USD | 7.54 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,616 22.3 USD |
-0.6
|
¥5T 27.87B USD | ¥3M 20.26K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 27.87B USD | 30.39 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,602 16.04 USD |
+0.68
|
¥4T 26.31B USD | ¥6M 34.1K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.31B USD | 34.95 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,455 8.97 USD |
-0.48
|
¥4T 24.82B USD | ¥9M 58.09K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.82B USD | 54.08 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
-3.26
|
¥4T 24.51B USD | ¥10M 58.63K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.51B USD | 9.04 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,600 28.36 USD |
-1.69
|
¥3T 20.11B USD | ¥3M 19.69K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.11B USD | 33.32 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥449 2.77 USD |
+0.92
|
¥3T 19B USD | ¥15M 94.59K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 19B USD | 16.12 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,053 24.99 USD |
-0.61
|
¥3T 16.03B USD | ¥2M 14.82K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.03B USD | 18.64 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥2T 14.01B USD | ¥2M 15.15K USD | ¥3,505 21.61 USD | ¥3,535 21.8 USD | ¥2T 14.01B USD | 8.83 | ¥397 2.45 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,812 23.51 USD |
+0.03
|
¥2T 12.48B USD | ¥6M 34.95K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.48B USD | 33.90 | ¥112 0.69 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,265 63.3 USD |
-2.93
|
¥2T 12.34B USD | ¥873K 5.38K USD | ¥10,265 63.3 USD | ¥10,645 65.64 USD | ¥2T 12.34B USD | 22.01 | ¥466 2.88 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,525 15.57 USD |
-1.88
|
¥2T 10.98B USD | ¥3M 20.52K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.98B USD | 20.10 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥803 4.95 USD |
+1.35
|
¥2T 10.76B USD | ¥22M 134.43K USD | ¥776 4.79 USD | ¥813 5.01 USD | ¥2T 10.76B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,166 7.19 USD |
-0.38
|
¥2T 10.48B USD | ¥4M 22.22K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.48B USD | 22.03 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,380 14.68 USD |
-0.4
|
¥2T 10.09B USD | ¥3M 21.42K USD | ¥2,326 14.34 USD | ¥2,402 14.81 USD | ¥2T 10.09B USD | 12.32 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,330 14.37 USD |
-1.58
|
¥2T 10.08B USD | ¥3M 15.62K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.08B USD | 7.54 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,178 7.26 USD |
+2.3
|
¥1T 8.8B USD | ¥21M 127.68K USD | ¥1,131 6.97 USD | ¥1,179 7.27 USD | ¥1T 8.8B USD | 26.30 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,442 15.06 USD |
-0.89
|
¥1T 8.51B USD | ¥3M 21.3K USD | ¥2,403 14.82 USD | ¥2,504 15.44 USD | ¥1T 8.51B USD | 15.46 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,807 23.47 USD |
+1.52
|
¥1T 8.2B USD | ¥3M 15.57K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.2B USD | 17.81 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,776 47.95 USD |
-1.49
|
¥1T 7.56B USD | ¥833K 5.14K USD | ¥7,600 46.86 USD | ¥7,895 48.68 USD | ¥1T 7.56B USD | 11.62 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,250 7.7 USD |
-2.61
|
¥1T 7.48B USD | ¥5M 31.82K USD | ¥1,246 7.69 USD | ¥1,278 7.88 USD | ¥1T 7.48B USD | 7.77 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,931 30.41 USD |
+3.18
|
¥1T 6.91B USD | ¥3M 20.58K USD | ¥4,797 29.58 USD | ¥4,986 30.74 USD | ¥1T 6.91B USD | 39.23 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥313 1.93 USD |
-2.7
|
¥1T 6.75B USD | ¥26M 158.15K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.75B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,190 7.33 USD |
+0.51
|
¥1T 6.47B USD | ¥5M 31.19K USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥1T 6.47B USD | 21.99 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,728 10.66 USD |
-0.58
|
¥985B 6.07B USD | ¥2M 12.74K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥985B 6.07B USD | 20.41 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,978 12.2 USD |
+1.91
|
¥973B 6B USD | ¥3M 17.51K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥973B 6B USD | 30.32 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,992 12.28 USD |
+1.45
|
¥904B 5.58B USD | ¥1M 7.37K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥904B 5.58B USD | 22.49 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.2
|
¥834B 5.14B USD | ¥3M 20.02K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,192 19.68 USD |
+2.57
|
¥787B 4.85B USD | ¥1M 8.94K USD | ¥3,116 19.21 USD | ¥3,224 19.88 USD | ¥787B 4.85B USD | 28.33 | ¥113 0.69 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,665 28.77 USD |
+3.39
|
¥770B 4.75B USD | ¥2M 13.54K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥770B 4.75B USD | 26.85 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,788 23.36 USD |
-3.17
|
¥767B 4.73B USD | ¥887K 5.47K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥767B 4.73B USD | 27.58 | ¥137 0.85 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,836 17.49 USD |
-1.13
|
¥751B 4.63B USD | ¥611K 3.77K USD | ¥2,836 17.49 USD | ¥2,894 17.85 USD | ¥751B 4.63B USD | 13.86 | ¥205 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,454 21.3 USD |
-1.74
|
¥717B 4.42B USD | ¥710K 4.38K USD | ¥3,451 21.28 USD | ¥3,498 21.57 USD | ¥717B 4.42B USD | 17.06 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,124 6.93 USD |
-1.83
|
¥709B 4.37B USD | ¥6M 35.77K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥709B 4.37B USD | 20.19 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,126 13.11 USD |
-2.57
|
¥700B 4.32B USD | ¥1M 8.64K USD | ¥2,124 13.1 USD | ¥2,198 13.56 USD | ¥700B 4.32B USD | 0 | -¥262 -1.6 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,995 18.47 USD |
+1.99
|
¥681B 4.2B USD | ¥2M 10.76K USD | ¥2,940 18.13 USD | ¥3,007 18.54 USD | ¥681B 4.2B USD | 40.63 | ¥74 0.45 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,324 14.33 USD |
+2.7
|
¥681B 4.2B USD | ¥3M 16.06K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥681B 4.2B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,542 15.67 USD |
-2.94
|
¥667B 4.11B USD | ¥568K 3.5K USD | ¥2,542 15.67 USD | ¥2,603 16.05 USD | ¥667B 4.11B USD | 42.19 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,072 12.78 USD |
-2.95
|
¥660B 4.07B USD | ¥1M 7.08K USD | ¥2,060 12.71 USD | ¥2,134 13.16 USD | ¥660B 4.07B USD | 55.13 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,515 21.67 USD |
-1.54
|
¥640B 3.95B USD | ¥5M 31.17K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥640B 3.95B USD | 15.31 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,174 38.07 USD |
-4.65
|
¥619B 3.82B USD | ¥846K 5.22K USD | ¥6,156 37.96 USD | ¥6,392 39.41 USD | ¥619B 3.82B USD | 19.65 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,942 24.31 USD |
+0.08
|
¥607B 3.74B USD | ¥1M 6.78K USD | ¥3,855 23.77 USD | ¥3,985 24.57 USD | ¥607B 3.74B USD | 9.54 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,280 14.06 USD |
-1.64
|
¥599B 3.69B USD | ¥1M 8.91K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥599B 3.69B USD | 11.89 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,144 7.06 USD |
-2.84
|
¥560B 3.45B USD | ¥2M 13.52K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥560B 3.45B USD | 24.59 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,202 13.58 USD |
-0.94
|
¥537B 3.31B USD | ¥1M 8.03K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥537B 3.31B USD | 17.28 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.21 USD |
-1.64
|
¥514B 3.17B USD | ¥2M 13.79K USD | ¥1,158 7.14 USD | ¥1,192 7.35 USD | ¥514B 3.17B USD | 22.15 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥335 2.07 USD |
-1.44
|
¥448B 2.77B USD | ¥9M 57.68K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥448B 2.77B USD | 44.79 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥659 4.06 USD |
+0.97
|
¥438B 2.7B USD | ¥3M 21.07K USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥438B 2.7B USD | 30.22 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,620 9.99 USD |
-1.97
|
¥394B 2.43B USD | ¥818K 5.04K USD | ¥1,620 9.99 USD | ¥1,651 10.18 USD | ¥394B 2.43B USD | 15.29 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥389B 2.4B USD | ¥716K 4.42K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥389B 2.4B USD | 10.74 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,448 8.93 USD |
+2.01
|
¥352B 2.17B USD | ¥1M 6.26K USD | ¥1,401 8.64 USD | ¥1,448 8.93 USD | ¥352B 2.17B USD | 17.08 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+1.07
|
¥340B 2.09B USD | ¥1M 9.21K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.09B USD | 67.83 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,662 10.25 USD |
-0.48
|
¥328B 2.02B USD | ¥898K 5.54K USD | ¥1,662 10.25 USD | ¥1,694 10.45 USD | ¥328B 2.02B USD | 7.39 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,219 7.52 USD |
-2.21
|
¥320B 1.98B USD | ¥3M 21.53K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥320B 1.98B USD | 20.76 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,854 11.43 USD |
+0.76
|
¥286B 1.77B USD | ¥1M 7.09K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥286B 1.77B USD | 20.31 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,044 18.77 USD |
-3.76
|
¥277B 1.71B USD | ¥1M 6.23K USD | ¥3,037 18.73 USD | ¥3,180 19.61 USD | ¥277B 1.71B USD | 14.80 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,470 9.06 USD |
-5.04
|
¥255B 1.57B USD | ¥2M 14.7K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥255B 1.57B USD | 14.41 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,465 21.37 USD |
-6.48
|
¥227B 1.4B USD | ¥2M 10.26K USD | ¥3,430 21.15 USD | ¥3,630 22.38 USD | ¥227B 1.4B USD | 179.81 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,096 6.76 USD |
-5.23
|
¥156B 960.44M USD | ¥1M 6.47K USD | ¥1,092 6.74 USD | ¥1,149 7.08 USD | ¥156B 960.44M USD | 9.81 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
-1.28
|
¥74B 458.5M USD | ¥652K 4.02K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥650K 4.01K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,453 8.96 USD |
-3.13
|
¥44B 271.39M USD | ¥716K 4.41K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥44B 271.39M USD | 7.08 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥87 0.54 USD |
-4.4
|
¥43B 267.5M USD | ¥1M 6.76K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥43B 267.5M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
-0.5
|
¥40B 245.48M USD | ¥620K 3.82K USD | ¥390 2.4 USD | ¥400 2.47 USD | ¥40B 245.48M USD | 19.74 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥843 5.2 USD |
-3.44
|
¥30B 186.13M USD | ¥837K 5.16K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥30B 186.13M USD | 19.78 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
-1.83
|
¥29B 179.08M USD | ¥2M 9.79K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥410 2.53 USD |
+7.33
|
¥17B 107.74M USD | ¥2M 9.27K USD | ¥376 2.32 USD | ¥410 2.53 USD | ¥17B 107.74M USD | 15.05 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥428 2.64 USD |
-6.35
|
¥17B 102.11M USD | ¥333K 2.05K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 102.11M USD | 17.63 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥137 0.84 USD |
-2.84
|
¥9B 54.45M USD | ¥885K 5.46K USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥9B 54.45M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥1M 6.65K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥103 0.64 USD |
-8.04
|
¥6B 39.64M USD | ¥3M 15.9K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥6B 39.64M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥391K 2.41K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
-5
|
¥6B 34.52M USD | ¥1M 7.32K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 34.52M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,110 105.5 USD |
-1.55
|
¥1T 9B USD | ¥324K 2K USD | ¥17,075 105.29 USD | ¥17,355 107.01 USD | ¥1T 9B USD | 44.14 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,992 55.45 USD |
-0.44
|
¥1T 8.68B USD | ¥733K 4.52K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.68B USD | 32.64 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,750 47.79 USD |
-0.13
|
¥1T 6.35B USD | ¥575K 3.55K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.35B USD | 30.35 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,924 18.03 USD |
-0.9
|
¥724B 4.47B USD | ¥961K 5.93K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥724B 4.47B USD | 15.63 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,105 25.31 USD |
-1.06
|
¥618B 3.81B USD | ¥165K 1.02K USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥618B 3.81B USD | 11.34 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,236 13.79 USD |
-0.25
|
¥618B 3.81B USD | ¥627K 3.87K USD | ¥2,236 13.78 USD | ¥2,272 14.01 USD | ¥618B 3.81B USD | 9.76 | ¥229 1.41 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,370 45.44 USD |
+1.38
|
¥602B 3.71B USD | ¥370K 2.28K USD | ¥7,060 43.53 USD | ¥7,490 46.18 USD | ¥602B 3.71B USD | 27.39 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,100 31.45 USD |
-1.3
|
¥598B 3.69B USD | ¥399K 2.46K USD | ¥5,097 31.43 USD | ¥5,183 31.96 USD | ¥598B 3.69B USD | 10.33 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,621 22.33 USD |
-1.2
|
¥500B 3.08B USD | ¥373K 2.3K USD | ¥3,621 22.33 USD | ¥3,673 22.65 USD | ¥500B 3.08B USD | 13.93 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,090 37.55 USD |
-3.03
|
¥497B 3.06B USD | ¥388K 2.39K USD | ¥6,090 37.55 USD | ¥6,310 38.91 USD | ¥497B 3.06B USD | 24.12 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,059 31.19 USD |
-1.63
|
¥471B 2.91B USD | ¥271K 1.67K USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥471B 2.91B USD | 13.99 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,892 17.83 USD |
-0.65
|
¥459B 2.83B USD | ¥440K 2.71K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥459B 2.83B USD | 10.15 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,519 21.7 USD |
-2.52
|
¥433B 2.67B USD | ¥756K 4.66K USD | ¥3,511 21.65 USD | ¥3,585 22.11 USD | ¥433B 2.67B USD | 14.63 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,204 13.59 USD |
-1.43
|
¥394B 2.43B USD | ¥731K 4.51K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥394B 2.43B USD | 16.90 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,772 10.93 USD |
-0.89
|
¥376B 2.32B USD | ¥432K 2.66K USD | ¥1,770 10.91 USD | ¥1,804 11.12 USD | ¥376B 2.32B USD | 17.98 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,026 24.82 USD |
+1.08
|
¥354B 2.18B USD | ¥357K 2.2K USD | ¥3,967 24.46 USD | ¥4,054 25 USD | ¥354B 2.18B USD | 187.16 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,311 14.25 USD |
+1.43
|
¥316B 1.95B USD | ¥402K 2.48K USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥316B 1.95B USD | 13.15 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,675 22.66 USD |
-3.42
|
¥288B 1.78B USD | ¥1M 8.52K USD | ¥3,670 22.63 USD | ¥4,020 24.79 USD | ¥288B 1.78B USD | 16.56 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,666 10.28 USD |
+0.15
|
¥285B 1.76B USD | ¥377K 2.32K USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥285B 1.76B USD | 14.59 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,770 35.58 USD |
+2.49
|
¥283B 1.75B USD | ¥1M 6.91K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥283B 1.75B USD | 23.45 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥270B 1.67B USD | ¥406K 2.5K USD | ¥3,515 21.67 USD | ¥3,715 22.91 USD | ¥270B 1.67B USD | 14.83 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,310 20.41 USD |
+0.46
|
¥259B 1.6B USD | ¥121K 744.25 USD | ¥3,240 19.98 USD | ¥3,320 20.47 USD | ¥259B 1.6B USD | 20.75 | ¥159 0.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||