国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,139 21.19 USD |
+3.26
|
¥41T 276.18B USD | ¥33M 221.12K USD | ¥3,054 20.62 USD | ¥3,182 21.48 USD | ¥41T 276.18B USD | 9.60 | ¥327 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥56,580 381.93 USD |
+0.8
|
¥17T 117.18B USD | ¥1M 8.36K USD | ¥56,210 379.43 USD | ¥57,330 386.99 USD | ¥17T 117.18B USD | 40.10 | ¥1K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,265 15.29 USD |
-1.11
|
¥6T 42.3B USD | ¥8M 51.08K USD | ¥2,226 15.03 USD | ¥2,313 15.61 USD | ¥6T 42.3B USD | 201.87 | ¥11 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,557 10.51 USD |
-0.26
|
¥6T 40.91B USD | ¥16M 106.48K USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥6T 40.91B USD | 10.60 | ¥147 0.99 USD | |
| DENSO Corporation 6902.T | ¥2,092 14.12 USD |
-0.4
|
¥6T 38.18B USD | ¥8M 50.83K USD | ¥2,089 14.1 USD | ¥2,139 14.44 USD | ¥6T 38.18B USD | 16.45 | ¥127 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,076 20.76 USD |
-2.1
|
¥5T 34.03B USD | ¥6M 43.79K USD | ¥3,058 20.64 USD | ¥3,140 21.2 USD | ¥5T 34.03B USD | 39.61 | ¥78 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,207 41.9 USD |
+5.17
|
¥5T 32.68B USD | ¥9M 62.79K USD | ¥5,975 40.33 USD | ¥6,250 42.19 USD | ¥5T 32.68B USD | 20.89 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,807 45.95 USD |
-1.49
|
¥4T 29.99B USD | ¥3M 17.32K USD | ¥6,807 45.95 USD | ¥6,996 47.22 USD | ¥4T 29.99B USD | 22.62 | ¥301 2.03 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,128 14.36 USD |
-2.63
|
¥4T 27.71B USD | ¥16M 107.64K USD | ¥2,017 13.62 USD | ¥2,225 15.02 USD | ¥4T 27.71B USD | 9.87 | ¥216 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,472 30.19 USD |
-7.37
|
¥3T 19.54B USD | ¥7M 45.95K USD | ¥4,436 29.94 USD | ¥4,960 33.48 USD | ¥3T 19.54B USD | 22.60 | ¥198 1.34 USD | |
| LY Corporation 4689.T | ¥422 2.85 USD |
-1.4
|
¥3T 19.49B USD | ¥37M 253.03K USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥3T 19.49B USD | 20.55 | ¥21 0.14 USD | |
| ASICS Corporation 7936.T | ¥3,743 25.27 USD |
-1.47
|
¥3T 18.11B USD | ¥4M 24.88K USD | ¥3,728 25.17 USD | ¥3,849 25.98 USD | ¥3T 18.11B USD | 35.68 | ¥105 0.71 USD | |
| Subaru Corporation 7270.T | ¥3,283 22.16 USD |
+1.48
|
¥2T 16.08B USD | ¥4M 25.36K USD | ¥3,267 22.05 USD | ¥3,326 22.45 USD | ¥2T 16.08B USD | 7.16 | ¥458 3.09 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,016 6.86 USD |
+1.5
|
¥2T 14.86B USD | ¥8M 54.89K USD | ¥1,006 6.79 USD | ¥1,026 6.93 USD | ¥2T 14.86B USD | 0 | -¥100 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,307 22.32 USD |
+0.79
|
¥2T 14.68B USD | ¥2M 10.74K USD | ¥3,283 22.16 USD | ¥3,320 22.41 USD | ¥2T 14.68B USD | 11.07 | ¥299 2.02 USD | |
| Aisin Corporation 7259.T | ¥2,758 18.62 USD |
+1.06
|
¥2T 13.73B USD | ¥3M 21.4K USD | ¥2,750 18.56 USD | ¥2,813 18.99 USD | ¥2T 13.73B USD | 12.48 | ¥221 1.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,245 21.9 USD |
+0.09
|
¥2T 11.61B USD | ¥9M 60.21K USD | ¥3,150 21.26 USD | ¥3,338 22.53 USD | ¥2T 11.61B USD | 33.67 | ¥96 0.65 USD | |
| Sanrio Company, Ltd. 8136.T | ¥6,434 43.43 USD |
-13.79
|
¥2T 10.31B USD | ¥36M 244.68K USD | ¥6,310 42.59 USD | ¥6,895 46.54 USD | ¥2T 10.31B USD | 38.25 | ¥168 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,448 16.53 USD |
-2.35
|
¥1T 9.46B USD | ¥4M 27.56K USD | ¥2,438 16.46 USD | ¥2,476 16.71 USD | ¥1T 9.46B USD | 16.98 | ¥144 0.97 USD | |
| Toray Industries, Inc. 3402.T | ¥923 6.23 USD |
+0.54
|
¥1T 9.37B USD | ¥3M 23.32K USD | ¥923 6.23 USD | ¥934 6.3 USD | ¥1T 9.37B USD | 18.88 | ¥49 0.33 USD | |
| Isuzu Motors Limited 7202.T | ¥1,900 12.83 USD |
+0.53
|
¥1T 8.95B USD | ¥3M 18.11K USD | ¥1,889 12.75 USD | ¥1,910 12.9 USD | ¥1T 8.95B USD | 17.97 | ¥106 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥337 2.27 USD |
-1.66
|
¥1T 7.94B USD | ¥46M 308.43K USD | ¥337 2.27 USD | ¥356 2.4 USD | ¥1T 7.94B USD | 0 | -¥187 -1.2 USD | |
| ZOZO, Inc. 3092.T | ¥1,268 8.56 USD |
-1.21
|
¥1T 7.57B USD | ¥3M 23.05K USD | ¥1,262 8.52 USD | ¥1,291 8.71 USD | ¥1T 7.57B USD | 26.22 | ¥48 0.33 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,122 7.57 USD |
+1.72
|
¥1T 7.34B USD | ¥8M 55.06K USD | ¥1,110 7.5 USD | ¥1,134 7.65 USD | ¥1T 7.34B USD | 22.40 | ¥50 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,180 14.71 USD |
+0.21
|
¥1T 7.31B USD | ¥3M 17.83K USD | ¥2,166 14.62 USD | ¥2,209 14.91 USD | ¥1T 7.31B USD | 37.83 | ¥58 0.39 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,578 10.65 USD |
+0.61
|
¥992B 6.69B USD | ¥2M 12.78K USD | ¥1,565 10.56 USD | ¥1,599 10.79 USD | ¥992B 6.69B USD | 8.97 | ¥176 1.19 USD | |
| Tokyu Corporation 9005.T | ¥1,700 11.48 USD |
-0.5
|
¥976B 6.59B USD | ¥2M 10.54K USD | ¥1,694 11.43 USD | ¥1,704 11.5 USD | ¥976B 6.59B USD | 12.68 | ¥134 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,711 52.05 USD |
-0.3
|
¥872B 5.89B USD | ¥2M 13.93K USD | ¥7,655 51.67 USD | ¥7,899 53.32 USD | ¥872B 5.89B USD | 45.68 | ¥169 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,396 16.18 USD |
+0.42
|
¥844B 5.69B USD | ¥1M 8.68K USD | ¥2,379 16.06 USD | ¥2,428 16.39 USD | ¥844B 5.69B USD | 17.28 | ¥139 0.94 USD | |
| USS Co., Ltd. 4732.T | ¥1,696 11.45 USD |
-0.79
|
¥785B 5.3B USD | ¥859K 5.8K USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥785B 5.3B USD | 21.70 | ¥78 0.53 USD | |
| HASEKO Corporation 1808.T | ¥2,548 17.2 USD |
+1.01
|
¥687B 4.64B USD | ¥619K 4.18K USD | ¥2,508 16.93 USD | ¥2,548 17.2 USD | ¥687B 4.64B USD | 20.34 | ¥125 0.85 USD | |
| Toyo Tire Corporation 5105.T | ¥4,300 29.03 USD |
+0.84
|
¥663B 4.47B USD | ¥609K 4.11K USD | ¥4,288 28.95 USD | ¥4,360 29.43 USD | ¥663B 4.47B USD | 10.01 | ¥429 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,872 19.39 USD |
+0.74
|
¥654B 4.41B USD | ¥1M 8.97K USD | ¥2,840 19.17 USD | ¥2,881 19.45 USD | ¥654B 4.41B USD | 41.56 | ¥69 0.47 USD | |
| Mazda Motor Corporation 7261.T | ¥1,034 6.98 USD |
+1.03
|
¥652B 4.4B USD | ¥8M 53.54K USD | ¥1,021 6.89 USD | ¥1,044 7.05 USD | ¥652B 4.4B USD | 5.72 | ¥181 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+0.33
|
¥635B 4.28B USD | ¥920K 6.21K USD | ¥2,286 15.43 USD | ¥2,327 15.71 USD | ¥635B 4.28B USD | 14.18 | ¥161 1.09 USD | |
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
-0.06
|
¥592B 4B USD | ¥2M 11.06K USD | ¥1,788 12.07 USD | ¥1,815 12.25 USD | ¥592B 4B USD | 100.89 | ¥18 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,842 19.18 USD |
+1.05
|
¥590B 3.98B USD | ¥879K 5.93K USD | ¥2,830 19.1 USD | ¥2,868 19.36 USD | ¥590B 3.98B USD | 12.95 | ¥219 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,310 15.59 USD |
+0.63
|
¥574B 3.87B USD | ¥698K 4.71K USD | ¥2,284 15.42 USD | ¥2,320 15.66 USD | ¥574B 3.87B USD | 19.46 | ¥119 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,738 18.49 USD |
+3.09
|
¥556B 3.75B USD | ¥3M 22.88K USD | ¥2,610 17.61 USD | ¥2,794 18.86 USD | ¥556B 3.75B USD | 11.28 | ¥243 1.64 USD | |
| JTEKT Corporation 6473.T | ¥1,634 11.03 USD |
+2.35
|
¥520B 3.51B USD | ¥2M 11.06K USD | ¥1,606 10.84 USD | ¥1,644 11.1 USD | ¥520B 3.51B USD | 27.03 | ¥60 0.41 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,684 11.37 USD |
+1.08
|
¥500B 3.38B USD | ¥1M 9.71K USD | ¥1,662 11.22 USD | ¥1,692 11.42 USD | ¥500B 3.38B USD | 14.64 | ¥115 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,846 12.46 USD |
+0.87
|
¥485B 3.27B USD | ¥655K 4.42K USD | ¥1,837 12.4 USD | ¥1,866 12.59 USD | ¥485B 3.27B USD | 0 | -¥56 -0.3 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥358 2.41 USD |
-2.59
|
¥478B 3.23B USD | ¥21M 144.93K USD | ¥358 2.41 USD | ¥371 2.51 USD | ¥478B 3.23B USD | 12.45 | ¥29 0.19 USD | |
| Yamaha Corporation 7951.T | ¥1,033 6.97 USD |
+1.18
|
¥468B 3.16B USD | ¥3M 21.28K USD | ¥1,022 6.9 USD | ¥1,046 7.06 USD | ¥468B 3.16B USD | 37.44 | ¥28 0.19 USD | |
| NSK Ltd. 6471.T | ¥901 6.08 USD |
+0.38
|
¥442B 2.98B USD | ¥6M 39.92K USD | ¥888 5.99 USD | ¥912 6.16 USD | ¥442B 2.98B USD | 35.69 | ¥25 0.17 USD | |
| Resorttrust, Inc. 4681.T | ¥1,862 12.57 USD |
+0.7
|
¥395B 2.67B USD | ¥606K 4.09K USD | ¥1,845 12.45 USD | ¥1,882 12.7 USD | ¥395B 2.67B USD | 19.46 | ¥96 0.65 USD | |
| Mercari, Inc. 4385.T | ¥2,230 15.06 USD |
-1.39
|
¥367B 2.48B USD | ¥2M 13.68K USD | ¥2,230 15.06 USD | ¥2,270 15.33 USD | ¥367B 2.48B USD | 14.53 | ¥153 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,020 13.64 USD |
-2.74
|
¥351B 2.37B USD | ¥1M 7.04K USD | ¥2,020 13.64 USD | ¥2,096 14.15 USD | ¥351B 2.37B USD | 26.93 | ¥75 0.51 USD | |
| Nojima Corporation 7419.T | ¥1,112 7.51 USD |
-1.59
|
¥323B 2.18B USD | ¥679K 4.58K USD | ¥1,109 7.49 USD | ¥1,132 7.64 USD | ¥323B 2.18B USD | 10.44 | ¥106 0.72 USD | |
| create restaurants holdings inc. 3387.T | ¥733 4.95 USD |
-1.35
|
¥309B 2.08B USD | ¥615K 4.15K USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥309B 2.08B USD | 54.21 | ¥14 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥450 3.04 USD |
+1.08
|
¥302B 2.04B USD | ¥4M 24.48K USD | ¥441 2.98 USD | ¥454 3.06 USD | ¥302B 2.04B USD | 11.87 | ¥38 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥8,280 55.89 USD |
+1.1
|
¥301B 2.03B USD | ¥877K 5.92K USD | ¥8,200 55.35 USD | ¥8,430 56.9 USD | ¥301B 2.03B USD | 23.80 | ¥348 2.35 USD | |
| Round One Corporation 4680.T | ¥1,058 7.14 USD |
-4.08
|
¥277B 1.87B USD | ¥2M 16.38K USD | ¥1,054 7.12 USD | ¥1,097 7.41 USD | ¥277B 1.87B USD | 19.00 | ¥56 0.38 USD | |
| Bic Camera Inc. 3048.T | ¥1,538 10.38 USD |
-0.71
|
¥263B 1.78B USD | ¥444K 3K USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥263B 1.78B USD | 15.19 | ¥101 0.68 USD | |
| Rengo Co., Ltd. 3941.T | ¥988 6.67 USD |
+5.8
|
¥245B 1.65B USD | ¥4M 25.23K USD | ¥936 6.32 USD | ¥1,045 7.05 USD | ¥245B 1.65B USD | 8.54 | ¥116 0.78 USD | |
| K's Holdings Corporation 8282.T | ¥1,461 9.86 USD |
-2.14
|
¥228B 1.54B USD | ¥774K 5.22K USD | ¥1,440 9.72 USD | ¥1,500 10.12 USD | ¥228B 1.54B USD | 25.62 | ¥57 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,418 9.57 USD |
+5.7
|
¥209B 1.41B USD | ¥2M 16.86K USD | ¥1,378 9.3 USD | ¥1,442 9.74 USD | ¥209B 1.41B USD | 12.66 | ¥112 0.76 USD | |
| IDOM Inc. 7599.T | ¥1,176 7.94 USD |
+2.44
|
¥118B 797.07M USD | ¥625K 4.22K USD | ¥1,163 7.85 USD | ¥1,188 8.02 USD | ¥118B 797.07M USD | 9.69 | ¥121 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥652 4.4 USD |
-0.15
|
¥89B 598.58M USD | ¥412K 2.78K USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥89B 598.58M USD | 9.48 | ¥69 0.46 USD | |
| Convano Inc. 6574.T | ¥118 0.8 USD |
-1.67
|
¥60B 405.56M USD | ¥2M 13.76K USD | ¥117 0.79 USD | ¥125 0.84 USD | ¥60B 405.56M USD | 737.50 | ¥0 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥521 3.52 USD |
-16.1
|
¥48B 322.16M USD | ¥6M 39.09K USD | ¥521 3.52 USD | ¥658 4.44 USD | ¥48B 322.16M USD | 0 | -¥177 -1.1 USD | |
| istyle Inc. 3660.T | ¥434 2.93 USD |
-1.36
|
¥43B 292.11M USD | ¥1M 8.02K USD | ¥434 2.93 USD | ¥448 3.02 USD | ¥43B 292.11M USD | 22.16 | ¥20 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥674 4.55 USD |
+8.36
|
¥38B 255.89M USD | ¥3M 21.36K USD | ¥612 4.13 USD | ¥680 4.59 USD | ¥38B 255.89M USD | 0 | -¥7 -0.04 USD | |
| Suncall Corporation 5985.T | ¥1,131 7.63 USD |
+10.88
|
¥34B 230.55M USD | ¥1M 9.38K USD | ¥1,059 7.15 USD | ¥1,134 7.65 USD | ¥34B 230.55M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-0.87
|
¥31B 208.84M USD | ¥822K 5.55K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥31B 208.84M USD | 367.74 | ¥0 0.002 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥467 3.15 USD |
+0.65
|
¥20B 137M USD | ¥607K 4.1K USD | ¥466 3.15 USD | ¥486 3.28 USD | ¥20B 137M USD | 20.63 | ¥23 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
+3.51
|
¥16B 106.22M USD | ¥705K 4.76K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Kimuratan Corporation 8107.T | ¥42 0.28 USD |
0
|
¥11B 72.52M USD | ¥250K 1.69K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥11B 72.52M USD | 0 | -¥0 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | ¥215 1.45 USD |
+1.42
|
¥9B 63.27M USD | ¥189K 1.28K USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥9B 63.27M USD | 27.84 | ¥8 0.05 USD | |
| MRK Holdings Inc. 9980.T | ¥89 0.6 USD |
+3.49
|
¥9B 59.11M USD | ¥243K 1.64K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥9B 59.11M USD | 35.45 | ¥3 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | ¥135 0.91 USD |
+0.75
|
¥9B 57.99M USD | ¥584K 3.94K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥9B 57.99M USD | 12.75 | ¥11 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥2M 11.78K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥88 0.59 USD |
+2.33
|
¥6B 41.61M USD | ¥408K 2.75K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥6B 41.61M USD | 0 | -¥26 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥122 0.82 USD |
0
|
¥6B 37.32M USD | ¥59K 398.94 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥6B 37.32M USD | 0 | -¥2 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥128 0.86 USD |
-3.03
|
¥5B 33.43M USD | ¥468K 3.16K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥5B 33.43M USD | 0 | -¥233 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | ¥172 1.16 USD |
-0.58
|
¥4B 29.74M USD | ¥80K 542.05 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥4B 29.74M USD | 0 | -¥94 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥227 1.53 USD |
-0.87
|
¥4B 28.1M USD | ¥103K 693.93 USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥4B 28.1M USD | 0 | -¥23 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥265 1.79 USD |
+3.11
|
¥3B 18.1M USD | ¥2M 13.62K USD | ¥254 1.71 USD | ¥279 1.88 USD | ¥3B 18.1M USD | 28.71 | ¥9 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥165 1.11 USD |
+1.23
|
¥3B 17.39M USD | ¥3M 19.57K USD | ¥164 1.11 USD | ¥194 1.31 USD | ¥3B 17.39M USD | 0 | -¥46 -0.3 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥179 1.21 USD |
-2.19
|
¥3B 16.97M USD | ¥519K 3.51K USD | ¥178 1.2 USD | ¥186 1.26 USD | ¥3B 16.97M USD | 0 | -¥74 -0.4 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-2.08
|
¥2B 13.9M USD | ¥57K 384.09 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 87.03 | ¥1 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,222 62.25 USD |
-2.37
|
¥1T 9.88B USD | ¥677K 4.57K USD | ¥9,154 61.79 USD | ¥9,424 63.61 USD | ¥1T 9.88B USD | 38.91 | ¥237 1.6 USD | |
| Shimano Inc. 7309.T | ¥15,860 107.06 USD |
-1.64
|
¥1T 9.31B USD | ¥428K 2.89K USD | ¥15,845 106.96 USD | ¥16,170 109.15 USD | ¥1T 9.31B USD | 38.68 | ¥410 2.77 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,636 44.79 USD |
+1.11
|
¥1T 8.89B USD | ¥831K 5.61K USD | ¥6,541 44.15 USD | ¥6,670 45.02 USD | ¥1T 8.89B USD | 13.05 | ¥508 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,577 37.65 USD |
-0.14
|
¥880B 5.94B USD | ¥500K 3.37K USD | ¥5,543 37.42 USD | ¥5,674 38.3 USD | ¥880B 5.94B USD | 13.84 | ¥403 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,020 40.64 USD |
-0.33
|
¥800B 5.4B USD | ¥368K 2.49K USD | ¥6,020 40.64 USD | ¥6,080 41.04 USD | ¥800B 5.4B USD | 23.61 | ¥255 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,460 70.61 USD |
+1.55
|
¥769B 5.19B USD | ¥350K 2.36K USD | ¥10,255 69.22 USD | ¥10,510 70.95 USD | ¥769B 5.19B USD | 18.00 | ¥581 3.92 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,347 15.84 USD |
-0.59
|
¥649B 4.38B USD | ¥398K 2.69K USD | ¥2,338 15.78 USD | ¥2,370 16 USD | ¥649B 4.38B USD | 13.01 | ¥180 1.22 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,617 17.67 USD |
-1.91
|
¥648B 4.37B USD | ¥1M 8.41K USD | ¥2,617 17.67 USD | ¥2,673 18.04 USD | ¥648B 4.37B USD | 14.34 | ¥182 1.23 USD | |
| Rinnai Corporation 5947.T | ¥3,731 25.19 USD |
+10.12
|
¥532B 3.59B USD | ¥2M 15.27K USD | ¥3,421 23.09 USD | ¥3,808 25.71 USD | ¥532B 3.59B USD | 18.30 | ¥204 1.38 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,444 23.25 USD |
+0.06
|
¥518B 3.5B USD | ¥479K 3.23K USD | ¥3,410 23.02 USD | ¥3,468 23.41 USD | ¥518B 3.5B USD | 26.08 | ¥132 0.89 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,170 41.65 USD |
+1.65
|
¥504B 3.4B USD | ¥363K 2.45K USD | ¥6,030 40.7 USD | ¥6,260 42.26 USD | ¥504B 3.4B USD | 29.79 | ¥207 1.4 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,857 26.04 USD |
+0.03
|
¥490B 3.31B USD | ¥454K 3.07K USD | ¥3,848 25.98 USD | ¥3,920 26.46 USD | ¥490B 3.31B USD | 10.18 | ¥379 2.56 USD | |
| NOK Corporation 7240.T | ¥2,760 18.63 USD |
+0.66
|
¥450B 3.04B USD | ¥163K 1.1K USD | ¥2,752 18.58 USD | ¥2,790 18.84 USD | ¥450B 3.04B USD | 14.78 | ¥187 1.26 USD | |
| Nifco Inc. 7988.T | ¥4,537 30.63 USD |
+1.18
|
¥429B 2.89B USD | ¥268K 1.81K USD | ¥4,503 30.4 USD | ¥4,579 30.91 USD | ¥429B 2.89B USD | 9.09 | ¥499 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,292 15.47 USD |
+0.44
|
¥409B 2.76B USD | ¥837K 5.65K USD | ¥2,288 15.44 USD | ¥2,330 15.72 USD | ¥409B 2.76B USD | 20.51 | ¥112 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,065 20.69 USD |
+0.2
|
¥401B 2.71B USD | ¥477K 3.22K USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥401B 2.71B USD | 15.02 | ¥204 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,417 29.82 USD |
-0.85
|
¥387B 2.61B USD | ¥275K 1.85K USD | ¥4,400 29.7 USD | ¥4,461 30.11 USD | ¥387B 2.61B USD | 261.98 | ¥17 0.11 USD | |
| Goldwin Inc. 8111.T | ¥2,738 18.49 USD |
+9.41
|
¥378B 2.55B USD | ¥3M 19.34K USD | ¥2,470 16.67 USD | ¥2,786 18.81 USD | ¥378B 2.55B USD | 15.41 | ¥178 1.2 USD | |
| YONEX Co., Ltd. 7906.T | ¥4,150 28.01 USD |
+2.85
|
¥355B 2.39B USD | ¥451K 3.05K USD | ¥4,080 27.54 USD | ¥4,190 28.28 USD | ¥355B 2.39B USD | 33.72 | ¥123 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||