国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,820 17.39 USD |
-2.41
|
¥33T 205.86B USD | ¥10M 64.15K USD | ¥2,817 17.37 USD | ¥2,865 17.67 USD | ¥33T 205.86B USD | 9.54 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,200 531.52 USD |
-1.03
|
¥26T 163.09B USD | ¥458K 2.83K USD | ¥85,120 524.86 USD | ¥87,230 537.87 USD | ¥26T 163.09B USD | 55.28 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,424 14.94 USD |
+2.63
|
¥8T 46.62B USD | ¥9M 53.07K USD | ¥2,377 14.66 USD | ¥2,487 15.34 USD | ¥8T 46.62B USD | 20.44 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,498 9.23 USD |
-1.8
|
¥6T 35.94B USD | ¥4M 24.12K USD | ¥1,492 9.2 USD | ¥1,512 9.33 USD | ¥6T 35.94B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,920 11.84 USD |
-1.31
|
¥5T 31.86B USD | ¥1M 8.43K USD | ¥1,917 11.82 USD | ¥1,937 11.94 USD | ¥5T 31.86B USD | 7.44 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,557 21.93 USD |
-1.63
|
¥4T 27.42B USD | ¥929K 5.73K USD | ¥3,551 21.9 USD | ¥3,611 22.27 USD | ¥4T 27.42B USD | 29.89 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,570 15.84 USD |
-1.25
|
¥4T 25.98B USD | ¥1M 8.95K USD | ¥2,546 15.7 USD | ¥2,586 15.95 USD | ¥4T 25.98B USD | 34.52 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,411 8.7 USD |
-3.02
|
¥4T 24.07B USD | ¥4M 25.96K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥4T 24.07B USD | 52.41 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,996 12.3 USD |
-3.13
|
¥4T 23.74B USD | ¥3M 20.58K USD | ¥1,993 12.29 USD | ¥2,038 12.56 USD | ¥4T 23.74B USD | 8.76 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,603 28.38 USD |
+0.07
|
¥3T 20.12B USD | ¥774K 4.77K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.12B USD | 33.35 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥442 2.73 USD |
-1.51
|
¥3T 18.71B USD | ¥3M 21.49K USD | ¥439 2.71 USD | ¥445 2.74 USD | ¥3T 18.71B USD | 15.88 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,006 24.7 USD |
-1.16
|
¥3T 15.84B USD | ¥506K 3.12K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 15.84B USD | 18.40 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,464 21.36 USD |
-1.17
|
¥2T 13.85B USD | ¥872K 5.38K USD | ¥3,432 21.16 USD | ¥3,483 21.48 USD | ¥2T 13.85B USD | 8.73 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,475 64.59 USD |
+2.04
|
¥2T 12.59B USD | ¥200K 1.24K USD | ¥10,270 63.33 USD | ¥10,480 64.62 USD | ¥2T 12.59B USD | 22.47 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,766 23.22 USD |
-1.21
|
¥2T 12.33B USD | ¥1M 8.77K USD | ¥3,720 22.94 USD | ¥3,810 23.49 USD | ¥2T 12.33B USD | 33.49 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,478 15.28 USD |
-1.86
|
¥2T 10.77B USD | ¥1M 6.45K USD | ¥2,473 15.25 USD | ¥2,512 15.49 USD | ¥2T 10.77B USD | 19.74 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥798 4.92 USD |
-0.6
|
¥2T 10.7B USD | ¥6M 39.24K USD | ¥785 4.84 USD | ¥806 4.97 USD | ¥2T 10.7B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,142 7.04 USD |
-2.1
|
¥2T 10.26B USD | ¥1M 6.19K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.26B USD | 21.61 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
-1.74
|
¥2T 9.9B USD | ¥432K 2.66K USD | ¥2,284 14.09 USD | ¥2,326 14.35 USD | ¥2T 9.9B USD | 7.41 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,334 14.39 USD |
-1.91
|
¥2T 9.89B USD | ¥801K 4.94K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥2T 9.89B USD | 12.09 | ¥193 1.19 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,412 14.87 USD |
-1.25
|
¥1T 8.4B USD | ¥820K 5.06K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.4B USD | 15.26 | ¥158 0.97 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,122 6.92 USD |
-4.76
|
¥1T 8.38B USD | ¥13M 77.89K USD | ¥1,113 6.86 USD | ¥1,168 7.2 USD | ¥1T 8.38B USD | 25.06 | ¥45 0.28 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,787 23.35 USD |
-0.53
|
¥1T 8.16B USD | ¥393K 2.42K USD | ¥3,770 23.25 USD | ¥3,827 23.6 USD | ¥1T 8.16B USD | 17.70 | ¥214 1.32 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,233 7.6 USD |
-1.32
|
¥1T 7.38B USD | ¥1M 6.71K USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥1T 7.38B USD | 7.67 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,449 45.93 USD |
-4.21
|
¥1T 7.25B USD | ¥271K 1.67K USD | ¥7,415 45.72 USD | ¥7,689 47.41 USD | ¥1T 7.25B USD | 11.13 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,819 29.71 USD |
-2.27
|
¥1T 6.75B USD | ¥592K 3.65K USD | ¥4,777 29.46 USD | ¥4,859 29.96 USD | ¥1T 6.75B USD | 38.32 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥304 1.88 USD |
-2.81
|
¥1T 6.56B USD | ¥14M 85.74K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥1T 6.56B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,174 7.24 USD |
-1.26
|
¥1T 6.39B USD | ¥748K 4.61K USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥1T 6.39B USD | 21.70 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,706 10.52 USD |
-1.3
|
¥972B 5.99B USD | ¥728K 4.49K USD | ¥1,703 10.5 USD | ¥1,722 10.62 USD | ¥972B 5.99B USD | 20.14 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,915 11.81 USD |
-3.19
|
¥942B 5.81B USD | ¥973K 6K USD | ¥1,912 11.79 USD | ¥1,988 12.26 USD | ¥942B 5.81B USD | 29.33 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,995 12.3 USD |
+0.18
|
¥906B 5.59B USD | ¥933K 5.75K USD | ¥1,990 12.27 USD | ¥2,132 13.14 USD | ¥906B 5.59B USD | 22.51 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,322 8.15 USD |
-2.83
|
¥810B 5B USD | ¥2M 10.66K USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥810B 5B USD | 7.59 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,221 19.86 USD |
+0.91
|
¥794B 4.9B USD | ¥472K 2.91K USD | ¥3,194 19.69 USD | ¥3,274 20.19 USD | ¥794B 4.9B USD | 28.58 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,828 23.6 USD |
+1.06
|
¥776B 4.78B USD | ¥195K 1.2K USD | ¥3,801 23.44 USD | ¥3,864 23.83 USD | ¥776B 4.78B USD | 27.83 | ¥138 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,511 27.82 USD |
-3.3
|
¥745B 4.59B USD | ¥1M 6.25K USD | ¥4,511 27.82 USD | ¥4,625 28.52 USD | ¥745B 4.59B USD | 25.99 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,770 17.08 USD |
-2.33
|
¥733B 4.52B USD | ¥193K 1.19K USD | ¥2,767 17.06 USD | ¥2,830 17.45 USD | ¥733B 4.52B USD | 13.54 | ¥204 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,416 21.06 USD |
-1.1
|
¥709B 4.37B USD | ¥165K 1.02K USD | ¥3,408 21.01 USD | ¥3,438 21.2 USD | ¥709B 4.37B USD | 16.87 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,133 13.15 USD |
+0.33
|
¥703B 4.33B USD | ¥311K 1.92K USD | ¥2,128 13.12 USD | ¥2,162 13.33 USD | ¥703B 4.33B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,102 6.8 USD |
-1.91
|
¥695B 4.29B USD | ¥2M 13.99K USD | ¥1,097 6.76 USD | ¥1,120 6.91 USD | ¥695B 4.29B USD | 19.81 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,296 14.16 USD |
-1.2
|
¥673B 4.15B USD | ¥538K 3.32K USD | ¥2,295 14.15 USD | ¥2,334 14.39 USD | ¥673B 4.15B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,944 18.16 USD |
-1.69
|
¥670B 4.13B USD | ¥644K 3.97K USD | ¥2,940 18.13 USD | ¥2,978 18.36 USD | ¥670B 4.13B USD | 39.96 | ¥74 0.45 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,670 22.63 USD |
+4.41
|
¥668B 4.12B USD | ¥1M 7.42K USD | ¥3,585 22.11 USD | ¥3,725 22.97 USD | ¥668B 4.12B USD | 15.98 | ¥230 1.42 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,522 15.55 USD |
-0.77
|
¥662B 4.08B USD | ¥165K 1.01K USD | ¥2,512 15.49 USD | ¥2,562 15.79 USD | ¥662B 4.08B USD | 41.87 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,058 12.69 USD |
-0.65
|
¥655B 4.04B USD | ¥328K 2.02K USD | ¥2,051 12.65 USD | ¥2,083 12.84 USD | ¥655B 4.04B USD | 54.89 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,223 38.37 USD |
+0.79
|
¥624B 3.85B USD | ¥228K 1.41K USD | ¥6,113 37.69 USD | ¥6,251 38.54 USD | ¥624B 3.85B USD | 19.84 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,884 23.95 USD |
-1.47
|
¥598B 3.69B USD | ¥277K 1.71K USD | ¥3,859 23.8 USD | ¥3,935 24.26 USD | ¥598B 3.69B USD | 9.39 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,200 13.57 USD |
-3.49
|
¥578B 3.57B USD | ¥478K 2.95K USD | ¥2,194 13.53 USD | ¥2,244 13.84 USD | ¥578B 3.57B USD | 11.47 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,136 7.01 USD |
-0.7
|
¥556B 3.43B USD | ¥404K 2.49K USD | ¥1,134 6.99 USD | ¥1,147 7.07 USD | ¥556B 3.43B USD | 24.39 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,267 13.98 USD |
+2.95
|
¥553B 3.41B USD | ¥340K 2.09K USD | ¥2,247 13.86 USD | ¥2,278 14.05 USD | ¥553B 3.41B USD | 17.78 | ¥128 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,163 7.17 USD |
-0.47
|
¥512B 3.15B USD | ¥324K 2K USD | ¥1,153 7.11 USD | ¥1,170 7.21 USD | ¥512B 3.15B USD | 22.06 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥329 2.03 USD |
-1.79
|
¥440B 2.72B USD | ¥3M 15.6K USD | ¥328 2.03 USD | ¥334 2.06 USD | ¥440B 2.72B USD | 43.99 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.05 USD |
-0.33
|
¥436B 2.69B USD | ¥967K 5.96K USD | ¥651 4.01 USD | ¥660 4.07 USD | ¥436B 2.69B USD | 30.11 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,615 9.96 USD |
-0.34
|
¥393B 2.42B USD | ¥177K 1.09K USD | ¥1,612 9.94 USD | ¥1,643 10.13 USD | ¥393B 2.42B USD | 15.24 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,344 8.29 USD |
-0.07
|
¥389B 2.4B USD | ¥99K 612.91 USD | ¥1,332 8.21 USD | ¥1,355 8.36 USD | ¥389B 2.4B USD | 10.73 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,414 8.72 USD |
-2.35
|
¥344B 2.12B USD | ¥222K 1.37K USD | ¥1,410 8.7 USD | ¥1,444 8.9 USD | ¥344B 2.12B USD | 16.69 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥744 4.59 USD |
-1.2
|
¥336B 2.07B USD | ¥464K 2.86K USD | ¥743 4.58 USD | ¥755 4.66 USD | ¥336B 2.07B USD | 66.78 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,658 10.22 USD |
-0.27
|
¥327B 2.02B USD | ¥116K 717.74 USD | ¥1,652 10.19 USD | ¥1,667 10.28 USD | ¥327B 2.02B USD | 7.37 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,209 7.45 USD |
-0.82
|
¥318B 1.96B USD | ¥1M 6.86K USD | ¥1,180 7.28 USD | ¥1,218 7.51 USD | ¥318B 1.96B USD | 20.57 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,846 11.39 USD |
-0.4
|
¥285B 1.76B USD | ¥161K 993.37 USD | ¥1,836 11.32 USD | ¥1,856 11.44 USD | ¥285B 1.76B USD | 20.23 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,969 18.31 USD |
-2.46
|
¥270B 1.66B USD | ¥231K 1.42K USD | ¥2,960 18.25 USD | ¥3,030 18.68 USD | ¥270B 1.66B USD | 14.42 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,472 9.08 USD |
+0.14
|
¥256B 1.58B USD | ¥358K 2.21K USD | ¥1,446 8.92 USD | ¥1,485 9.16 USD | ¥256B 1.58B USD | 14.42 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,585 22.11 USD |
+3.46
|
¥235B 1.45B USD | ¥552K 3.41K USD | ¥3,380 20.84 USD | ¥3,610 22.26 USD | ¥235B 1.45B USD | 184.79 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,095 6.75 USD |
-0.05
|
¥156B 960M USD | ¥176K 1.08K USD | ¥1,084 6.69 USD | ¥1,100 6.79 USD | ¥156B 960M USD | 9.80 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥383 2.36 USD |
-0.52
|
¥74B 456.12M USD | ¥228K 1.41K USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥74B 456.12M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥90K 556.8 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,467 9.05 USD |
+0.96
|
¥44B 274.01M USD | ¥258K 1.59K USD | ¥1,446 8.92 USD | ¥1,511 9.32 USD | ¥44B 274.01M USD | 7.15 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
+1.15
|
¥44B 270.57M USD | ¥125K 770.77 USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥393 2.42 USD |
-1.26
|
¥39B 242.4M USD | ¥143K 880.52 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥39B 242.4M USD | 19.47 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥845 5.21 USD |
+0.24
|
¥30B 186.58M USD | ¥223K 1.37K USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 186.58M USD | 19.84 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥950K 5.86K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥413 2.55 USD |
+0.73
|
¥18B 108.53M USD | ¥696K 4.29K USD | ¥396 2.44 USD | ¥422 2.6 USD | ¥18B 108.53M USD | 15.17 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥410 2.53 USD |
-4.21
|
¥16B 97.82M USD | ¥110K 680.13 USD | ¥409 2.52 USD | ¥426 2.63 USD | ¥16B 97.82M USD | 16.89 | ¥24 0.15 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.21 USD |
+3.03
|
¥9B 55.91M USD | ¥83K 513.02 USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 55.91M USD | 7.05 | ¥5 0.03 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥137 0.84 USD |
0
|
¥9B 54.45M USD | ¥465K 2.87K USD | ¥136 0.84 USD | ¥141 0.87 USD | ¥9B 54.45M USD | 0 | -¥9 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥113 0.7 USD |
+9.62
|
¥7B 43.49M USD | ¥3M 18.51K USD | ¥107 0.66 USD | ¥123 0.76 USD | ¥7B 43.49M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
0
|
¥6B 38.81M USD | ¥309K 1.91K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥1M 7.91K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,060 105.19 USD |
-0.29
|
¥1T 8.97B USD | ¥54K 335.44 USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 8.97B USD | 43.92 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,878 54.74 USD |
-1.27
|
¥1T 8.57B USD | ¥123K 758.44 USD | ¥8,878 54.74 USD | ¥9,051 55.81 USD | ¥1T 8.57B USD | 32.16 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,740 47.73 USD |
-0.13
|
¥1T 6.35B USD | ¥170K 1.05K USD | ¥7,700 47.48 USD | ¥7,810 48.16 USD | ¥1T 6.35B USD | 30.35 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,594 16 USD |
-11.28
|
¥642B 3.96B USD | ¥2M 9.99K USD | ¥2,568 15.83 USD | ¥2,632 16.23 USD | ¥642B 3.96B USD | 13.86 | ¥187 1.15 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,460 46 USD |
+1.22
|
¥610B 3.76B USD | ¥59K 363.19 USD | ¥7,360 45.38 USD | ¥7,510 46.31 USD | ¥610B 3.76B USD | 27.73 | ¥269 1.66 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,049 24.97 USD |
-1.36
|
¥610B 3.76B USD | ¥31K 192.38 USD | ¥4,042 24.92 USD | ¥4,118 25.39 USD | ¥610B 3.76B USD | 11.19 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,189 13.5 USD |
-2.1
|
¥605B 3.73B USD | ¥104K 638.2 USD | ¥2,188 13.49 USD | ¥2,212 13.64 USD | ¥605B 3.73B USD | 9.55 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,049 31.13 USD |
-1
|
¥592B 3.65B USD | ¥87K 535.22 USD | ¥5,037 31.06 USD | ¥5,110 31.51 USD | ¥592B 3.65B USD | 10.22 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,577 22.06 USD |
-1.22
|
¥494B 3.05B USD | ¥71K 440.26 USD | ¥3,574 22.04 USD | ¥3,624 22.35 USD | ¥494B 3.05B USD | 13.76 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,960 36.75 USD |
-2.13
|
¥486B 3B USD | ¥207K 1.27K USD | ¥5,900 36.38 USD | ¥6,090 37.55 USD | ¥486B 3B USD | 23.58 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,999 30.82 USD |
-1.19
|
¥466B 2.87B USD | ¥86K 529.67 USD | ¥4,979 30.7 USD | ¥5,053 31.16 USD | ¥466B 2.87B USD | 13.83 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,868 17.69 USD |
-0.81
|
¥456B 2.81B USD | ¥54K 329.89 USD | ¥2,862 17.65 USD | ¥2,897 17.86 USD | ¥456B 2.81B USD | 10.06 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,503 21.6 USD |
-0.45
|
¥431B 2.65B USD | ¥91K 560.5 USD | ¥3,491 21.53 USD | ¥3,531 21.77 USD | ¥431B 2.65B USD | 14.57 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,164 13.34 USD |
-1.81
|
¥387B 2.38B USD | ¥145K 892.24 USD | ¥2,160 13.32 USD | ¥2,210 13.63 USD | ¥387B 2.38B USD | 16.61 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,746 10.76 USD |
-1.52
|
¥371B 2.29B USD | ¥80K 495.76 USD | ¥1,744 10.76 USD | ¥1,767 10.9 USD | ¥371B 2.29B USD | 17.71 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,972 24.49 USD |
-1.34
|
¥349B 2.15B USD | ¥146K 900.87 USD | ¥3,972 24.49 USD | ¥4,111 25.35 USD | ¥349B 2.15B USD | 186.12 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,248 13.86 USD |
-2.73
|
¥307B 1.9B USD | ¥111K 685.67 USD | ¥2,244 13.84 USD | ¥2,280 14.06 USD | ¥307B 1.9B USD | 12.79 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,657 10.22 USD |
-0.57
|
¥284B 1.75B USD | ¥106K 656.69 USD | ¥1,654 10.2 USD | ¥1,666 10.27 USD | ¥284B 1.75B USD | 14.51 | ¥114 0.7 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,615 22.29 USD |
-1.63
|
¥283B 1.75B USD | ¥408K 2.52K USD | ¥3,600 22.2 USD | ¥3,755 23.15 USD | ¥283B 1.75B USD | 16.28 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,710 35.21 USD |
-1.04
|
¥281B 1.73B USD | ¥424K 2.61K USD | ¥5,710 35.21 USD | ¥5,820 35.89 USD | ¥281B 1.73B USD | 23.23 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,490 21.52 USD |
-1.83
|
¥265B 1.64B USD | ¥72K 442.73 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥265B 1.64B USD | 14.56 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,315 20.44 USD |
+0.15
|
¥259B 1.6B USD | ¥40K 249.11 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥259B 1.6B USD | 20.82 | ¥159 0.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||