$2.23T
時価総額合計
$69.57B
総出来高
BTC 55.93%     ETH 9.42%
占有率

国:日本 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,840 17.51 USD
-1.7
¥34T 207.36B USD ¥4M 22.99K USD ¥2,835 17.48 USD ¥2,865 17.67 USD ¥34T 207.36B USD 9.61 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥87,100 537.07 USD
-0.91
¥27T 164.79B USD ¥1M 8.21K USD ¥87,050 536.76 USD ¥88,690 546.88 USD ¥27T 164.79B USD 55.86 ¥2K 9.61 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,442 15.06 USD
+3.43
¥8T 46.98B USD ¥2M 14.62K USD ¥2,432 15 USD ¥2,487 15.34 USD ¥8T 46.98B USD 20.60 ¥119 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,504 9.27 USD
-1.38
¥6T 36.1B USD ¥1M 8.27K USD ¥1,498 9.24 USD ¥1,512 9.33 USD ¥6T 36.1B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,934 11.93 USD
-0.57
¥5T 32.1B USD ¥429K 2.65K USD ¥1,920 11.84 USD ¥1,936 11.94 USD ¥5T 32.1B USD 7.49 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,604 22.22 USD
-0.33
¥4T 27.78B USD ¥321K 1.98K USD ¥3,582 22.09 USD ¥3,611 22.27 USD ¥4T 27.78B USD 30.29 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,576 15.88 USD
-1.02
¥4T 26.04B USD ¥644K 3.97K USD ¥2,546 15.7 USD ¥2,580 15.91 USD ¥4T 26.04B USD 34.60 ¥74 0.46 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,420 8.76 USD
-2.37
¥4T 24.23B USD ¥1M 7.72K USD ¥1,410 8.7 USD ¥1,446 8.92 USD ¥4T 24.23B USD 52.76 ¥27 0.17 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,029 12.51 USD
-1.5
¥4T 24.14B USD ¥707K 4.36K USD ¥2,022 12.46 USD ¥2,038 12.56 USD ¥4T 24.14B USD 8.91 ¥228 1.4 USD
jp ASICS Corporation 7936.T JP ¥4,594 28.33 USD
-0.13
¥3T 20.08B USD ¥220K 1.36K USD ¥4,536 27.97 USD ¥4,595 28.33 USD ¥3T 20.08B USD 33.28 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥441 2.72 USD
-1.91
¥3T 18.63B USD ¥919K 5.67K USD ¥441 2.72 USD ¥445 2.74 USD ¥3T 18.63B USD 15.82 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,053 24.99 USD
0
¥3T 16.03B USD ¥200K 1.23K USD ¥4,000 24.66 USD ¥4,083 25.18 USD ¥3T 16.03B USD 18.62 ¥218 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,467 21.38 USD
-1.08
¥2T 13.86B USD ¥504K 3.11K USD ¥3,432 21.16 USD ¥3,472 21.41 USD ¥2T 13.86B USD 8.73 ¥397 2.45 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,265 63.3 USD
-2.93
¥2T 12.34B USD ¥873K 5.38K USD ¥10,265 63.3 USD ¥10,645 65.64 USD ¥2T 12.34B USD 22.02 ¥466 2.87 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,769 23.24 USD
-1.13
¥2T 12.34B USD ¥492K 3.03K USD ¥3,720 22.94 USD ¥3,798 23.42 USD ¥2T 12.34B USD 33.51 ¥112 0.69 USD
jp Subaru Corporation 7270.T JP ¥2,525 15.57 USD
-1.88
¥2T 10.98B USD ¥3M 20.52K USD ¥2,518 15.53 USD ¥2,570 15.85 USD ¥2T 10.98B USD 20.12 ¥125 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥802 4.95 USD
-0.05
¥2T 10.75B USD ¥2M 13.31K USD ¥785 4.84 USD ¥806 4.97 USD ¥2T 10.75B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,156 7.13 USD
-0.86
¥2T 10.39B USD ¥452K 2.78K USD ¥1,141 7.04 USD ¥1,158 7.14 USD ¥2T 10.39B USD 21.88 ¥53 0.33 USD
jp Aisin Corporation 7259.T JP ¥2,320 14.3 USD
-0.45
¥2T 10.03B USD ¥145K 895.32 USD ¥2,298 14.17 USD ¥2,326 14.35 USD ¥2T 10.03B USD 7.51 ¥309 1.9 USD
jp Isuzu Motors Limited 7202.T JP ¥2,364 14.57 USD
-0.69
¥2T 10.02B USD ¥343K 2.12K USD ¥2,352 14.5 USD ¥2,380 14.68 USD ¥2T 10.02B USD 12.24 ¥193 1.19 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,134 6.99 USD
-3.69
¥1T 8.48B USD ¥5M 28.42K USD ¥1,126 6.94 USD ¥1,168 7.2 USD ¥1T 8.48B USD 25.34 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,424 14.95 USD
-0.74
¥1T 8.45B USD ¥171K 1.06K USD ¥2,416 14.89 USD ¥2,454 15.13 USD ¥1T 8.45B USD 15.34 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,802 23.44 USD
-0.13
¥1T 8.19B USD ¥113K 698.01 USD ¥3,770 23.25 USD ¥3,813 23.51 USD ¥1T 8.19B USD 17.78 ¥214 1.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,776 47.95 USD
-1.49
¥1T 7.56B USD ¥833K 5.14K USD ¥7,600 46.86 USD ¥7,895 48.68 USD ¥1T 7.56B USD 11.62 ¥669 4.12 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,244 7.67 USD
-0.48
¥1T 7.44B USD ¥404K 2.49K USD ¥1,239 7.64 USD ¥1,246 7.68 USD ¥1T 7.44B USD 7.74 ¥161 0.99 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,837 29.83 USD
-1.91
¥1T 6.78B USD ¥209K 1.29K USD ¥4,777 29.46 USD ¥4,845 29.87 USD ¥1T 6.78B USD 38.46 ¥126 0.78 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥308 1.9 USD
-1.69
¥1T 6.64B USD ¥4M 27.53K USD ¥307 1.89 USD ¥311 1.92 USD ¥1T 6.64B USD 0 -¥152 -0.9 USD
jp ZOZO, Inc. 3092.T JP ¥1,179 7.27 USD
-0.88
¥1T 6.41B USD ¥289K 1.78K USD ¥1,174 7.24 USD ¥1,189 7.33 USD ¥1T 6.41B USD 21.78 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,718 10.6 USD
-0.55
¥979B 6.04B USD ¥255K 1.57K USD ¥1,708 10.53 USD ¥1,721 10.61 USD ¥979B 6.04B USD 20.30 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,978 12.2 USD
+1.91
¥973B 6B USD ¥3M 17.51K USD ¥1,924 11.87 USD ¥1,998 12.32 USD ¥973B 6B USD 30.30 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥1,992 12.28 USD
+1.45
¥904B 5.58B USD ¥1M 7.37K USD ¥1,964 12.11 USD ¥2,004 12.35 USD ¥904B 5.58B USD 22.49 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,327 8.18 USD
-2.43
¥814B 5.02B USD ¥563K 3.47K USD ¥1,320 8.14 USD ¥1,335 8.23 USD ¥814B 5.02B USD 7.62 ¥174 1.07 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,232 19.93 USD
+1.25
¥797B 4.92B USD ¥139K 858.33 USD ¥3,194 19.69 USD ¥3,263 20.12 USD ¥797B 4.92B USD 28.68 ¥113 0.69 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,788 23.36 USD
-3.17
¥767B 4.73B USD ¥887K 5.47K USD ¥3,746 23.1 USD ¥3,857 23.78 USD ¥767B 4.73B USD 27.58 ¥137 0.85 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,605 28.4 USD
-1.29
¥760B 4.69B USD ¥301K 1.86K USD ¥4,572 28.19 USD ¥4,625 28.52 USD ¥760B 4.69B USD 26.50 ¥174 1.07 USD
jp HASEKO Corporation 1808.T JP ¥2,836 17.49 USD
-1.13
¥751B 4.63B USD ¥611K 3.77K USD ¥2,836 17.49 USD ¥2,894 17.85 USD ¥751B 4.63B USD 13.86 ¥204 1.26 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,454 21.3 USD
-1.74
¥717B 4.42B USD ¥710K 4.38K USD ¥3,451 21.28 USD ¥3,498 21.57 USD ¥717B 4.42B USD 17.06 ¥202 1.25 USD
jp Nikon Corporation 7731.T JP ¥2,135 13.16 USD
+0.42
¥703B 4.34B USD ¥106K 653.61 USD ¥2,130 13.13 USD ¥2,162 13.33 USD ¥703B 4.34B USD 0 -¥262 -1.6 USD
jp Mazda Motor Corporation 7261.T JP ¥1,111 6.85 USD
-1.16
¥701B 4.32B USD ¥500K 3.08K USD ¥1,108 6.83 USD ¥1,120 6.91 USD ¥701B 4.32B USD 19.96 ¥56 0.34 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,320 14.3 USD
-0.19
¥680B 4.19B USD ¥204K 1.25K USD ¥2,296 14.15 USD ¥2,328 14.35 USD ¥680B 4.19B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,962 18.27 USD
-1.09
¥674B 4.15B USD ¥240K 1.48K USD ¥2,940 18.13 USD ¥2,974 18.34 USD ¥674B 4.15B USD 40.20 ¥74 0.45 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,542 15.67 USD
-2.94
¥667B 4.11B USD ¥568K 3.5K USD ¥2,542 15.67 USD ¥2,603 16.05 USD ¥667B 4.11B USD 42.19 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,072 12.78 USD
-2.95
¥660B 4.07B USD ¥1M 7.08K USD ¥2,060 12.71 USD ¥2,134 13.16 USD ¥660B 4.07B USD 55.13 ¥38 0.23 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,620 22.32 USD
+2.99
¥659B 4.06B USD ¥296K 1.83K USD ¥3,615 22.29 USD ¥3,680 22.69 USD ¥659B 4.06B USD 15.77 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,174 38.07 USD
-4.65
¥619B 3.82B USD ¥846K 5.22K USD ¥6,156 37.96 USD ¥6,392 39.41 USD ¥619B 3.82B USD 19.68 ¥314 1.93 USD
jp Toyo Tire Corporation 5105.T JP ¥3,942 24.31 USD
+0.08
¥607B 3.74B USD ¥1M 6.78K USD ¥3,855 23.77 USD ¥3,985 24.57 USD ¥607B 3.74B USD 9.54 ¥413 2.55 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,240 13.81 USD
-1.75
¥589B 3.63B USD ¥124K 765.22 USD ¥2,230 13.75 USD ¥2,242 13.83 USD ¥589B 3.63B USD 11.68 ¥192 1.18 USD
jp NSK Ltd. 6471.T JP ¥1,140 7.03 USD
-0.39
¥558B 3.44B USD ¥93K 572.22 USD ¥1,138 7.01 USD ¥1,147 7.07 USD ¥558B 3.44B USD 24.47 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,202 13.58 USD
-0.94
¥537B 3.31B USD ¥1M 8.03K USD ¥2,173 13.4 USD ¥2,267 13.98 USD ¥537B 3.31B USD 17.27 ¥128 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,167 7.2 USD
-0.13
¥513B 3.17B USD ¥82K 506.24 USD ¥1,153 7.11 USD ¥1,169 7.21 USD ¥513B 3.17B USD 22.14 ¥53 0.32 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥332 2.05 USD
-1.01
¥444B 2.74B USD ¥522K 3.22K USD ¥331 2.04 USD ¥334 2.06 USD ¥444B 2.74B USD 44.34 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥657 4.05 USD
-0.33
¥436B 2.69B USD ¥299K 1.84K USD ¥654 4.03 USD ¥658 4.06 USD ¥436B 2.69B USD 30.12 ¥22 0.13 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,620 9.99 USD
-1.97
¥394B 2.43B USD ¥818K 5.04K USD ¥1,620 9.99 USD ¥1,651 10.18 USD ¥394B 2.43B USD 15.29 ¥106 0.65 USD
jp Nojima Corporation 7419.T JP ¥1,345 8.29 USD
-0.74
¥389B 2.4B USD ¥716K 4.42K USD ¥1,335 8.23 USD ¥1,368 8.44 USD ¥389B 2.4B USD 10.74 ¥125 0.77 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,448 8.93 USD
+2.01
¥352B 2.17B USD ¥1M 6.26K USD ¥1,401 8.64 USD ¥1,448 8.93 USD ¥352B 2.17B USD 17.09 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥753 4.64 USD
+1.07
¥340B 2.09B USD ¥1M 9.21K USD ¥745 4.59 USD ¥758 4.67 USD ¥340B 2.09B USD 67.83 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,662 10.25 USD
-0.48
¥328B 2.02B USD ¥898K 5.54K USD ¥1,662 10.25 USD ¥1,694 10.45 USD ¥328B 2.02B USD 7.39 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,208 7.45 USD
-0.9
¥318B 1.96B USD ¥380K 2.34K USD ¥1,180 7.28 USD ¥1,210 7.46 USD ¥318B 1.96B USD 20.55 ¥59 0.36 USD
jp K's Holdings Corporation 8282.T JP ¥1,854 11.43 USD
+0.76
¥286B 1.77B USD ¥1M 7.09K USD ¥1,831 11.29 USD ¥1,856 11.45 USD ¥286B 1.77B USD 20.31 ¥91 0.56 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥3,044 18.77 USD
-3.76
¥277B 1.71B USD ¥1M 6.23K USD ¥3,037 18.73 USD ¥3,180 19.61 USD ¥277B 1.71B USD 14.79 ¥206 1.27 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,470 9.06 USD
-5.04
¥255B 1.57B USD ¥2M 14.7K USD ¥1,449 8.93 USD ¥1,522 9.38 USD ¥255B 1.57B USD 14.41 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,385 20.87 USD
-2.31
¥222B 1.37B USD ¥113K 698.62 USD ¥3,380 20.84 USD ¥3,465 21.37 USD ¥222B 1.37B USD 174.48 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,096 6.76 USD
-5.23
¥156B 960.44M USD ¥1M 6.47K USD ¥1,092 6.74 USD ¥1,149 7.08 USD ¥156B 960.44M USD 9.81 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥385 2.37 USD
-1.28
¥74B 458.5M USD ¥652K 4.02K USD ¥385 2.37 USD ¥396 2.44 USD ¥74B 458.5M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
0
¥69B 422.94M USD ¥650K 4.01K USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 422.94M USD 15.72 ¥31 0.19 USD
jp Suncall Corporation 5985.T JP ¥1,453 8.96 USD
-3.13
¥44B 271.39M USD ¥716K 4.41K USD ¥1,453 8.96 USD ¥1,523 9.39 USD ¥44B 271.39M USD 7.08 ¥205 1.26 USD
jp Convano Inc. 6574.T JP ¥87 0.54 USD
-4.4
¥43B 267.5M USD ¥1M 6.76K USD ¥86 0.53 USD ¥90 0.55 USD ¥43B 267.5M USD 0 -¥2 -0.01 USD
jp istyle Inc. 3660.T JP ¥398 2.45 USD
-0.5
¥40B 245.48M USD ¥620K 3.82K USD ¥390 2.4 USD ¥400 2.47 USD ¥40B 245.48M USD 19.72 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥843 5.2 USD
-3.44
¥30B 186.13M USD ¥837K 5.16K USD ¥842 5.19 USD ¥873 5.38 USD ¥30B 186.13M USD 19.80 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥107 0.66 USD
0
¥29B 179.08M USD ¥306K 1.88K USD ¥107 0.66 USD ¥108 0.67 USD ¥29B 179.08M USD 31.37 ¥3 0.02 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥410 2.53 USD
+7.33
¥17B 107.74M USD ¥2M 9.27K USD ¥376 2.32 USD ¥410 2.53 USD ¥17B 107.74M USD 15.06 ¥27 0.17 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥428 2.64 USD
-6.35
¥17B 102.11M USD ¥333K 2.05K USD ¥423 2.61 USD ¥465 2.87 USD ¥17B 102.11M USD 17.63 ¥24 0.15 USD
jp Bitcoin Japan Corporation 8105.T JP ¥138 0.85 USD
+0.73
¥9B 54.85M USD ¥84K 514.87 USD ¥136 0.84 USD ¥140 0.86 USD ¥9B 54.85M USD 0 -¥9 -0.05 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥33 0.2 USD
-5.71
¥9B 54.27M USD ¥1M 6.65K USD ¥32 0.2 USD ¥36 0.22 USD ¥9B 54.27M USD 6.84 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥117 0.72 USD
+13.59
¥7B 45.03M USD ¥1M 7.75K USD ¥110 0.68 USD ¥123 0.76 USD ¥7B 45.03M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥78 0.48 USD
-2.5
¥6B 38.81M USD ¥391K 2.41K USD ¥78 0.48 USD ¥80 0.49 USD ¥6B 38.81M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥19 0.12 USD
-5
¥6B 34.52M USD ¥1M 7.32K USD ¥19 0.12 USD ¥20 0.12 USD ¥6B 34.52M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,110 105.5 USD
-1.55
¥1T 9B USD ¥324K 2K USD ¥17,075 105.29 USD ¥17,355 107.01 USD ¥1T 9B USD 44.05 ¥388 2.39 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,992 55.45 USD
-0.44
¥1T 8.68B USD ¥733K 4.52K USD ¥8,815 54.35 USD ¥9,088 56.04 USD ¥1T 8.68B USD 32.57 ¥276 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,750 47.79 USD
-0.13
¥1T 6.35B USD ¥575K 3.55K USD ¥7,720 47.6 USD ¥7,870 48.53 USD ¥1T 6.35B USD 30.35 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,924 18.03 USD
-0.9
¥724B 4.47B USD ¥961K 5.93K USD ¥2,908 17.93 USD ¥2,967 18.29 USD ¥724B 4.47B USD 15.62 ¥187 1.15 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,105 25.31 USD
-1.06
¥618B 3.81B USD ¥165K 1.02K USD ¥4,090 25.22 USD ¥4,143 25.55 USD ¥618B 3.81B USD 11.35 ¥362 2.23 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,236 13.79 USD
-0.25
¥618B 3.81B USD ¥627K 3.87K USD ¥2,236 13.78 USD ¥2,272 14.01 USD ¥618B 3.81B USD 9.76 ¥229 1.41 USD
jp Seiko Group Corporation 8050.T JP ¥7,370 45.44 USD
+1.38
¥602B 3.71B USD ¥370K 2.28K USD ¥7,060 43.53 USD ¥7,490 46.18 USD ¥602B 3.71B USD 27.39 ¥269 1.66 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,100 31.45 USD
-1.3
¥598B 3.69B USD ¥399K 2.46K USD ¥5,097 31.43 USD ¥5,183 31.96 USD ¥598B 3.69B USD 10.33 ¥494 3.04 USD
jp Rinnai Corporation 5947.T JP ¥3,621 22.33 USD
-1.2
¥500B 3.08B USD ¥373K 2.3K USD ¥3,621 22.33 USD ¥3,673 22.65 USD ¥500B 3.08B USD 13.93 ¥260 1.6 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,090 37.55 USD
-3.03
¥497B 3.06B USD ¥388K 2.39K USD ¥6,090 37.55 USD ¥6,310 38.91 USD ¥497B 3.06B USD 24.12 ¥252 1.56 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,059 31.19 USD
-1.63
¥471B 2.91B USD ¥271K 1.67K USD ¥5,045 31.11 USD ¥5,120 31.57 USD ¥471B 2.91B USD 14.00 ¥361 2.23 USD
jp NOK Corporation 7240.T JP ¥2,892 17.83 USD
-0.65
¥459B 2.83B USD ¥440K 2.71K USD ¥2,865 17.67 USD ¥2,910 17.94 USD ¥459B 2.83B USD 10.15 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,519 21.7 USD
-2.52
¥433B 2.67B USD ¥756K 4.66K USD ¥3,511 21.65 USD ¥3,585 22.11 USD ¥433B 2.67B USD 14.64 ¥240 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,204 13.59 USD
-1.43
¥394B 2.43B USD ¥731K 4.51K USD ¥2,195 13.53 USD ¥2,237 13.79 USD ¥394B 2.43B USD 16.92 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,772 10.93 USD
-0.89
¥376B 2.32B USD ¥432K 2.66K USD ¥1,770 10.91 USD ¥1,804 11.12 USD ¥376B 2.32B USD 17.98 ¥99 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥4,026 24.82 USD
+1.08
¥354B 2.18B USD ¥357K 2.2K USD ¥3,967 24.46 USD ¥4,054 25 USD ¥354B 2.18B USD 188.65 ¥21 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,311 14.25 USD
+1.43
¥316B 1.95B USD ¥402K 2.48K USD ¥2,280 14.06 USD ¥2,323 14.32 USD ¥316B 1.95B USD 13.15 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,675 22.66 USD
-3.42
¥288B 1.78B USD ¥1M 8.52K USD ¥3,670 22.63 USD ¥4,020 24.79 USD ¥288B 1.78B USD 16.56 ¥222 1.37 USD
jp Bic Camera Inc. 3048.T JP ¥1,666 10.28 USD
+0.15
¥285B 1.76B USD ¥377K 2.32K USD ¥1,662 10.25 USD ¥1,677 10.34 USD ¥285B 1.76B USD 14.59 ¥114 0.7 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,770 35.58 USD
+2.49
¥283B 1.75B USD ¥1M 6.91K USD ¥5,630 34.72 USD ¥5,820 35.89 USD ¥283B 1.75B USD 23.47 ¥246 1.52 USD
jp Mizuno Corporation 8022.T JP ¥3,555 21.92 USD
+0.42
¥270B 1.67B USD ¥406K 2.5K USD ¥3,515 21.67 USD ¥3,715 22.91 USD ¥270B 1.67B USD 14.83 ¥240 1.48 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,310 20.41 USD
+0.46
¥259B 1.6B USD ¥121K 744.25 USD ¥3,240 19.98 USD ¥3,320 20.47 USD ¥259B 1.6B USD 20.75 ¥159 0.98 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency