国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,906 17.94 USD |
-1.22
|
¥34T 212.47B USD | ¥19M 113.6K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 212.47B USD | 9.85 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,760 541.76 USD |
+0.01
|
¥27T 166.23B USD | ¥732K 4.36K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 166.23B USD | 56.47 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,399 14.86 USD |
-1.35
|
¥8T 46.36B USD | ¥22M 132.47K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥8T 46.36B USD | 20.33 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,523 9.39 USD |
-2.99
|
¥6T 36.57B USD | ¥9M 55.62K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.57B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,952 12.03 USD |
-1.69
|
¥5T 32.39B USD | ¥3M 17.82K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.39B USD | 7.56 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,621 22.35 USD |
-0.38
|
¥5T 27.93B USD | ¥2M 9.69K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 27.93B USD | 30.46 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,611 16.1 USD |
+1.03
|
¥4T 26.4B USD | ¥4M 21K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.4B USD | 35.07 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,464 8.96 USD |
+0.14
|
¥4T 24.8B USD | ¥5M 29.71K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.8B USD | 54.03 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,067 12.76 USD |
-2.84
|
¥4T 24.61B USD | ¥5M 29.23K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.61B USD | 9.08 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,621 28.49 USD |
-1.26
|
¥3T 20.2B USD | ¥2M 10.06K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.2B USD | 33.47 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥448 2.77 USD |
+0.67
|
¥3T 18.98B USD | ¥9M 56.64K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.98B USD | 16.10 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,066 25.07 USD |
-0.29
|
¥3T 16.08B USD | ¥1M 7.71K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.08B USD | 18.70 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,517 21.69 USD |
-0.09
|
¥2T 14.06B USD | ¥1M 8.73K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.06B USD | 8.86 | ¥397 2.45 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,828 23.6 USD |
+0.45
|
¥2T 12.53B USD | ¥4M 22.58K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.53B USD | 34.05 | ¥112 0.69 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,340 63.76 USD |
-2.22
|
¥2T 12.43B USD | ¥508K 3.13K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.43B USD | 22.17 | ¥466 2.88 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,526 15.57 USD |
-1.87
|
¥2T 10.98B USD | ¥2M 11.25K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.98B USD | 20.10 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥798 4.92 USD |
+0.74
|
¥2T 10.7B USD | ¥16M 98.56K USD | ¥776 4.79 USD | ¥813 5.01 USD | ¥2T 10.7B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,171 7.22 USD |
+0.04
|
¥2T 10.52B USD | ¥2M 10.32K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.52B USD | 22.13 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,398 14.79 USD |
+0.36
|
¥2T 10.16B USD | ¥2M 10.82K USD | ¥2,326 14.34 USD | ¥2,402 14.81 USD | ¥2T 10.16B USD | 12.42 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,326 14.34 USD |
-1.75
|
¥2T 10.06B USD | ¥1M 8.21K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.06B USD | 7.53 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,171 7.22 USD |
+1.74
|
¥1T 8.75B USD | ¥16M 99.63K USD | ¥1,131 6.97 USD | ¥1,178 7.26 USD | ¥1T 8.75B USD | 26.15 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,450 15.1 USD |
-0.61
|
¥1T 8.53B USD | ¥1M 9.04K USD | ¥2,403 14.82 USD | ¥2,476 15.27 USD | ¥1T 8.53B USD | 15.50 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,840 23.68 USD |
+2.4
|
¥1T 8.27B USD | ¥1M 8.42K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.27B USD | 17.96 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,822 48.23 USD |
-0.91
|
¥1T 7.61B USD | ¥499K 3.08K USD | ¥7,600 46.86 USD | ¥7,895 48.68 USD | ¥1T 7.61B USD | 11.69 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,250 7.71 USD |
-2.53
|
¥1T 7.48B USD | ¥3M 18.97K USD | ¥1,248 7.69 USD | ¥1,278 7.88 USD | ¥1T 7.48B USD | 7.78 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,958 30.57 USD |
+3.75
|
¥1T 6.95B USD | ¥2M 14.08K USD | ¥4,797 29.58 USD | ¥4,986 30.74 USD | ¥1T 6.95B USD | 39.44 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 1.94 USD |
-2.45
|
¥1T 6.77B USD | ¥17M 106.86K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.77B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,192 7.35 USD |
+0.72
|
¥1T 6.48B USD | ¥3M 15.97K USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥1T 6.48B USD | 22.03 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,732 10.68 USD |
-0.35
|
¥987B 6.09B USD | ¥1M 7.45K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥987B 6.09B USD | 20.46 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,978 12.2 USD |
+1.93
|
¥973B 6B USD | ¥2M 11.5K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥973B 6B USD | 30.33 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,998 12.32 USD |
+1.81
|
¥907B 5.6B USD | ¥554K 3.42K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥907B 5.6B USD | 22.57 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,365 8.42 USD |
-0.84
|
¥837B 5.16B USD | ¥2M 12.14K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥837B 5.16B USD | 7.83 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,201 19.74 USD |
+2.86
|
¥789B 4.87B USD | ¥749K 4.62K USD | ¥3,116 19.21 USD | ¥3,215 19.82 USD | ¥789B 4.87B USD | 28.41 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,816 23.53 USD |
-2.45
|
¥773B 4.77B USD | ¥572K 3.53K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥773B 4.77B USD | 27.79 | ¥137 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,635 28.58 USD |
+2.73
|
¥765B 4.72B USD | ¥2M 9.29K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥765B 4.72B USD | 26.68 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,864 17.66 USD |
-0.16
|
¥758B 4.67B USD | ¥252K 1.56K USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥758B 4.67B USD | 14.00 | ¥205 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,457 21.32 USD |
-1.65
|
¥718B 4.43B USD | ¥454K 2.8K USD | ¥3,451 21.28 USD | ¥3,498 21.57 USD | ¥718B 4.43B USD | 17.07 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,119 6.9 USD |
-2.27
|
¥706B 4.35B USD | ¥4M 23.8K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥706B 4.35B USD | 20.10 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,136 13.17 USD |
-2.11
|
¥704B 4.34B USD | ¥709K 4.37K USD | ¥2,128 13.12 USD | ¥2,198 13.56 USD | ¥704B 4.34B USD | 0 | -¥262 -1.6 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,343 14.45 USD |
+3.54
|
¥687B 4.23B USD | ¥2M 9.62K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥687B 4.23B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,990 18.43 USD |
+1.8
|
¥680B 4.19B USD | ¥1M 7.61K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥680B 4.19B USD | 40.55 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,560 15.79 USD |
-2.23
|
¥672B 4.14B USD | ¥251K 1.55K USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥672B 4.14B USD | 42.50 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,073 12.78 USD |
-2.9
|
¥660B 4.07B USD | ¥617K 3.81K USD | ¥2,071 12.77 USD | ¥2,134 13.16 USD | ¥660B 4.07B USD | 55.16 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,560 21.95 USD |
-0.28
|
¥648B 4B USD | ¥4M 23.53K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥648B 4B USD | 15.50 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,191 38.17 USD |
-4.39
|
¥621B 3.83B USD | ¥515K 3.18K USD | ¥6,180 38.11 USD | ¥6,392 39.41 USD | ¥621B 3.83B USD | 19.71 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,960 24.42 USD |
+0.53
|
¥610B 3.76B USD | ¥673K 4.15K USD | ¥3,855 23.77 USD | ¥3,985 24.57 USD | ¥610B 3.76B USD | 9.58 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,282 14.07 USD |
-1.55
|
¥600B 3.7B USD | ¥879K 5.42K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥600B 3.7B USD | 11.90 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,148 7.08 USD |
-2.55
|
¥562B 3.46B USD | ¥1M 7.82K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥562B 3.46B USD | 24.67 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,216 13.66 USD |
-0.31
|
¥541B 3.33B USD | ¥709K 4.37K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥541B 3.33B USD | 17.39 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,164 7.18 USD |
-2.02
|
¥512B 3.16B USD | ¥917K 5.65K USD | ¥1,164 7.18 USD | ¥1,192 7.35 USD | ¥512B 3.16B USD | 22.06 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥332 2.05 USD |
-2.32
|
¥444B 2.74B USD | ¥6M 36.2K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥444B 2.74B USD | 44.39 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥663 4.09 USD |
+1.55
|
¥440B 2.72B USD | ¥2M 13.59K USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥440B 2.72B USD | 30.39 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,633 10.07 USD |
-1.21
|
¥397B 2.45B USD | ¥474K 2.92K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥397B 2.45B USD | 15.41 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,346 8.3 USD |
-0.66
|
¥390B 2.4B USD | ¥526K 3.24K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥390B 2.4B USD | 10.75 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,440 8.88 USD |
+1.41
|
¥350B 2.16B USD | ¥393K 2.42K USD | ¥1,401 8.64 USD | ¥1,445 8.91 USD | ¥350B 2.16B USD | 16.98 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+1.07
|
¥340B 2.09B USD | ¥1M 6.67K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.09B USD | 67.83 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,668 10.28 USD |
-0.18
|
¥329B 2.03B USD | ¥484K 2.98K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥329B 2.03B USD | 7.42 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,230 7.58 USD |
-1.36
|
¥323B 1.99B USD | ¥2M 13.47K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥323B 1.99B USD | 20.94 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,846 11.38 USD |
+0.33
|
¥285B 1.76B USD | ¥517K 3.19K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥285B 1.76B USD | 20.22 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,045 18.78 USD |
-3.73
|
¥277B 1.71B USD | ¥588K 3.62K USD | ¥3,037 18.73 USD | ¥3,180 19.61 USD | ¥277B 1.71B USD | 14.81 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,472 9.08 USD |
-4.91
|
¥256B 1.58B USD | ¥2M 11.5K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥256B 1.58B USD | 14.42 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,490 21.52 USD |
-5.8
|
¥229B 1.41B USD | ¥1M 6.37K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥229B 1.41B USD | 181.11 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,098 6.77 USD |
-4.97
|
¥156B 963.07M USD | ¥659K 4.06K USD | ¥1,092 6.74 USD | ¥1,149 7.08 USD | ¥156B 963.07M USD | 9.83 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥388 2.39 USD |
-0.51
|
¥75B 462.07M USD | ¥474K 2.92K USD | ¥387 2.39 USD | ¥396 2.44 USD | ¥75B 462.07M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥404K 2.49K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,472 9.1 USD |
-1.67
|
¥45B 275.5M USD | ¥580K 3.51K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥45B 275.5M USD | 7.19 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥87 0.54 USD |
-4.4
|
¥43B 267.5M USD | ¥981K 6.05K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥43B 267.5M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
-0.5
|
¥40B 245.48M USD | ¥469K 2.89K USD | ¥390 2.4 USD | ¥399 2.46 USD | ¥40B 245.48M USD | 19.74 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥856 5.28 USD |
-1.95
|
¥31B 189.01M USD | ¥674K 4.16K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥31B 189.01M USD | 20.09 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
-1.83
|
¥29B 179.08M USD | ¥1M 8.51K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥400 2.47 USD |
+4.71
|
¥17B 105.12M USD | ¥1M 6.93K USD | ¥376 2.32 USD | ¥404 2.49 USD | ¥17B 105.12M USD | 14.68 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥433 2.67 USD |
-5.25
|
¥17B 103.31M USD | ¥267K 1.65K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 103.31M USD | 17.84 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
-1.42
|
¥9B 55.24M USD | ¥684K 4.22K USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥902K 5.56K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥108 0.67 USD |
-3.57
|
¥7B 41.57M USD | ¥2M 14.21K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 41.57M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥358K 2.21K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥1M 6.47K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,140 105.69 USD |
-1.38
|
¥1T 9.02B USD | ¥152K 936.64 USD | ¥17,080 105.32 USD | ¥17,355 107.01 USD | ¥1T 9.02B USD | 44.22 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,879 54.75 USD |
-1.69
|
¥1T 8.57B USD | ¥405K 2.5K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.57B USD | 32.23 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,780 47.97 USD |
+0.26
|
¥1T 6.38B USD | ¥444K 2.74K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.38B USD | 30.47 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,934 18.09 USD |
-0.59
|
¥726B 4.48B USD | ¥538K 3.32K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥726B 4.48B USD | 15.67 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,245 13.84 USD |
+0.16
|
¥620B 3.83B USD | ¥313K 1.93K USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥620B 3.83B USD | 9.80 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,115 25.37 USD |
-0.82
|
¥620B 3.82B USD | ¥69K 423 USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥620B 3.82B USD | 11.37 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,400 45.63 USD |
+1.79
|
¥605B 3.73B USD | ¥192K 1.18K USD | ¥7,060 43.53 USD | ¥7,490 46.18 USD | ¥605B 3.73B USD | 27.51 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,116 31.55 USD |
-0.99
|
¥600B 3.7B USD | ¥192K 1.19K USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥600B 3.7B USD | 10.36 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,632 22.4 USD |
-0.9
|
¥501B 3.09B USD | ¥188K 1.16K USD | ¥3,630 22.38 USD | ¥3,673 22.65 USD | ¥501B 3.09B USD | 13.97 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,110 37.68 USD |
-2.7
|
¥499B 3.07B USD | ¥271K 1.67K USD | ¥6,100 37.61 USD | ¥6,310 38.91 USD | ¥499B 3.07B USD | 24.20 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,061 31.21 USD |
-1.59
|
¥471B 2.91B USD | ¥110K 676.43 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥471B 2.91B USD | 13.99 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,904 17.9 USD |
-0.26
|
¥461B 2.84B USD | ¥267K 1.65K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥461B 2.84B USD | 10.19 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,529 21.76 USD |
-2.24
|
¥434B 2.67B USD | ¥436K 2.69K USD | ¥3,524 21.73 USD | ¥3,585 22.11 USD | ¥434B 2.67B USD | 14.67 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,208 13.62 USD |
-1.23
|
¥395B 2.43B USD | ¥471K 2.91K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥395B 2.43B USD | 16.94 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,778 10.96 USD |
-0.62
|
¥377B 2.33B USD | ¥230K 1.42K USD | ¥1,774 10.94 USD | ¥1,804 11.12 USD | ¥377B 2.33B USD | 18.03 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,987 24.58 USD |
+0.1
|
¥351B 2.16B USD | ¥205K 1.27K USD | ¥3,967 24.46 USD | ¥4,033 24.87 USD | ¥351B 2.16B USD | 185.35 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,319 14.3 USD |
+1.78
|
¥317B 1.96B USD | ¥194K 1.2K USD | ¥2,280 14.06 USD | ¥2,321 14.31 USD | ¥317B 1.96B USD | 13.20 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥296B 1.82B USD | ¥1M 6.24K USD | ¥3,750 23.12 USD | ¥4,020 24.79 USD | ¥296B 1.82B USD | 17.01 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,672 10.31 USD |
+0.48
|
¥286B 1.77B USD | ¥195K 1.2K USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥286B 1.77B USD | 14.64 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,770 35.58 USD |
+2.49
|
¥283B 1.75B USD | ¥678K 4.18K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥283B 1.75B USD | 23.45 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,535 21.8 USD |
-0.14
|
¥269B 1.66B USD | ¥276K 1.7K USD | ¥3,525 21.74 USD | ¥3,715 22.91 USD | ¥269B 1.66B USD | 14.75 | ¥240 1.48 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,040 18.75 USD |
-2.09
|
¥259B 1.6B USD | ¥61K 373.67 USD | ¥3,035 18.71 USD | ¥3,090 19.05 USD | ¥259B 1.6B USD | 8.78 | ¥346 2.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||