$2.24T
時価総額合計
$73.96B
総出来高
BTC 55.98%     ETH 9.43%
占有率

国:日本 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,903 17.9 USD
-1.46
¥34T 211.96B USD ¥20M 122.27K USD ¥2,884 17.78 USD ¥2,942 18.14 USD ¥34T 211.96B USD 9.83 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥87,760 541.14 USD
-0.16
¥27T 166.04B USD ¥774K 4.77K USD ¥87,050 536.76 USD ¥88,690 546.88 USD ¥27T 166.04B USD 56.40 ¥2K 9.59 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,394 14.76 USD
-2.03
¥7T 46.04B USD ¥23M 141.22K USD ¥2,289 14.11 USD ¥2,454 15.13 USD ¥7T 46.04B USD 20.20 ¥118 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,523 9.39 USD
-3.02
¥6T 36.56B USD ¥10M 60.85K USD ¥1,520 9.38 USD ¥1,555 9.59 USD ¥6T 36.56B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,952 12.04 USD
-1.64
¥5T 32.41B USD ¥3M 20K USD ¥1,948 12.01 USD ¥1,986 12.25 USD ¥5T 32.41B USD 7.57 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,623 22.34 USD
-0.41
¥5T 27.92B USD ¥2M 10.88K USD ¥3,594 22.16 USD ¥3,646 22.48 USD ¥5T 27.92B USD 30.45 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,612 16.11 USD
+1.08
¥4T 26.41B USD ¥4M 22.64K USD ¥2,584 15.94 USD ¥2,628 16.2 USD ¥4T 26.41B USD 35.10 ¥74 0.46 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,464 9.03 USD
+0.17
¥4T 24.98B USD ¥6M 34.78K USD ¥1,442 8.89 USD ¥1,474 9.09 USD ¥4T 24.98B USD 54.44 ¥27 0.17 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,065 12.73 USD
-3.03
¥4T 24.57B USD ¥5M 31.94K USD ¥2,058 12.69 USD ¥2,116 13.04 USD ¥4T 24.57B USD 9.07 ¥228 1.4 USD
jp ASICS Corporation 7936.T JP ¥4,619 28.48 USD
-1.28
¥3T 20.19B USD ¥2M 11.68K USD ¥4,593 28.32 USD ¥4,695 28.95 USD ¥3T 20.19B USD 33.46 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥448 2.76 USD
+0.7
¥3T 18.96B USD ¥10M 60.35K USD ¥438 2.7 USD ¥450 2.77 USD ¥3T 18.96B USD 16.08 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,063 25.05 USD
-0.37
¥3T 16.07B USD ¥1M 8.29K USD ¥4,031 24.86 USD ¥4,140 25.53 USD ¥3T 16.07B USD 18.69 ¥217 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,517 21.69 USD
-0.09
¥2T 14.06B USD ¥2M 9.61K USD ¥3,511 21.65 USD ¥3,535 21.8 USD ¥2T 14.06B USD 8.86 ¥397 2.45 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,818 23.54 USD
+0.18
¥2T 12.5B USD ¥4M 23.71K USD ¥3,769 23.24 USD ¥3,885 23.96 USD ¥2T 12.5B USD 33.96 ¥112 0.69 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,335 63.73 USD
-2.27
¥2T 12.43B USD ¥577K 3.56K USD ¥10,285 63.42 USD ¥10,645 65.64 USD ¥2T 12.43B USD 22.16 ¥466 2.88 USD
jp Subaru Corporation 7270.T JP ¥2,525 15.57 USD
-1.88
¥2T 10.98B USD ¥2M 12.47K USD ¥2,518 15.53 USD ¥2,570 15.85 USD ¥2T 10.98B USD 20.10 ¥126 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥802 4.94 USD
+1.22
¥2T 10.75B USD ¥17M 105.51K USD ¥776 4.79 USD ¥813 5.01 USD ¥2T 10.75B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,173 7.23 USD
+0.21
¥2T 10.54B USD ¥2M 11.58K USD ¥1,146 7.07 USD ¥1,178 7.27 USD ¥2T 10.54B USD 22.16 ¥53 0.33 USD
jp Isuzu Motors Limited 7202.T JP ¥2,400 14.8 USD
+0.42
¥2T 10.17B USD ¥2M 11.9K USD ¥2,326 14.34 USD ¥2,402 14.81 USD ¥2T 10.17B USD 12.42 ¥193 1.19 USD
jp Aisin Corporation 7259.T JP ¥2,331 14.37 USD
-1.54
¥2T 10.08B USD ¥1M 9.21K USD ¥2,302 14.2 USD ¥2,362 14.57 USD ¥2T 10.08B USD 7.55 ¥309 1.9 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,174 7.24 USD
+1.95
¥1T 8.77B USD ¥17M 106.26K USD ¥1,131 6.97 USD ¥1,178 7.26 USD ¥1T 8.77B USD 26.21 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,473 15.25 USD
+0.34
¥1T 8.62B USD ¥2M 10.85K USD ¥2,403 14.82 USD ¥2,485 15.32 USD ¥1T 8.62B USD 15.65 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,838 23.67 USD
+2.35
¥1T 8.27B USD ¥2M 9.34K USD ¥3,751 23.13 USD ¥3,868 23.85 USD ¥1T 8.27B USD 17.95 ¥214 1.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,817 48.2 USD
-0.98
¥1T 7.6B USD ¥559K 3.45K USD ¥7,600 46.86 USD ¥7,895 48.68 USD ¥1T 7.6B USD 11.69 ¥669 4.12 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,249 7.7 USD
-2.65
¥1T 7.47B USD ¥3M 20.67K USD ¥1,246 7.69 USD ¥1,278 7.88 USD ¥1T 7.47B USD 7.77 ¥161 0.99 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,953 30.54 USD
+3.64
¥1T 6.94B USD ¥3M 15.52K USD ¥4,797 29.58 USD ¥4,986 30.74 USD ¥1T 6.94B USD 39.40 ¥126 0.78 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥313 1.93 USD
-2.64
¥1T 6.75B USD ¥19M 117.61K USD ¥311 1.92 USD ¥319 1.97 USD ¥1T 6.75B USD 0 -¥152 -0.9 USD
jp ZOZO, Inc. 3092.T JP ¥1,192 7.35 USD
+0.76
¥1T 6.48B USD ¥3M 17.57K USD ¥1,175 7.25 USD ¥1,202 7.41 USD ¥1T 6.48B USD 22.04 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,730 10.67 USD
-0.43
¥986B 6.08B USD ¥1M 8.14K USD ¥1,724 10.63 USD ¥1,751 10.8 USD ¥986B 6.08B USD 20.44 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,980 12.21 USD
+2.01
¥974B 6B USD ¥2M 12.18K USD ¥1,924 11.87 USD ¥1,998 12.32 USD ¥974B 6B USD 30.35 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥1,999 12.33 USD
+1.83
¥908B 5.6B USD ¥602K 3.71K USD ¥1,964 12.11 USD ¥2,004 12.35 USD ¥908B 5.6B USD 22.57 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,366 8.42 USD
-0.76
¥838B 5.16B USD ¥2M 13.43K USD ¥1,354 8.35 USD ¥1,376 8.48 USD ¥838B 5.16B USD 7.84 ¥174 1.07 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,206 19.77 USD
+3.02
¥791B 4.88B USD ¥821K 5.06K USD ¥3,116 19.21 USD ¥3,215 19.82 USD ¥791B 4.88B USD 28.45 ¥113 0.69 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,807 23.47 USD
-2.69
¥771B 4.76B USD ¥626K 3.86K USD ¥3,746 23.1 USD ¥3,857 23.78 USD ¥771B 4.76B USD 27.72 ¥137 0.85 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,672 28.81 USD
+3.55
¥771B 4.75B USD ¥2M 10.11K USD ¥4,505 27.78 USD ¥4,693 28.94 USD ¥771B 4.75B USD 26.89 ¥174 1.07 USD
jp HASEKO Corporation 1808.T JP ¥2,858 17.62 USD
-0.37
¥756B 4.66B USD ¥298K 1.84K USD ¥2,852 17.59 USD ¥2,894 17.85 USD ¥756B 4.66B USD 13.97 ¥205 1.26 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,455 21.3 USD
-1.71
¥717B 4.42B USD ¥478K 2.95K USD ¥3,451 21.28 USD ¥3,498 21.57 USD ¥717B 4.42B USD 17.06 ¥202 1.25 USD
jp Mazda Motor Corporation 7261.T JP ¥1,125 6.94 USD
-1.75
¥710B 4.38B USD ¥4M 26.78K USD ¥1,114 6.87 USD ¥1,144 7.06 USD ¥710B 4.38B USD 20.21 ¥56 0.34 USD
jp Nikon Corporation 7731.T JP ¥2,138 13.18 USD
-2.02
¥704B 4.34B USD ¥799K 4.93K USD ¥2,126 13.11 USD ¥2,198 13.56 USD ¥704B 4.34B USD 0 -¥262 -1.6 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,338 14.42 USD
+3.34
¥685B 4.23B USD ¥2M 10.71K USD ¥2,265 13.97 USD ¥2,348 14.48 USD ¥685B 4.23B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥3,000 18.5 USD
+2.15
¥682B 4.21B USD ¥1M 8.25K USD ¥2,940 18.13 USD ¥3,005 18.53 USD ¥682B 4.21B USD 40.69 ¥74 0.45 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,556 15.76 USD
-2.39
¥671B 4.14B USD ¥284K 1.75K USD ¥2,550 15.73 USD ¥2,603 16.05 USD ¥671B 4.14B USD 42.43 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,068 12.75 USD
-3.14
¥658B 4.06B USD ¥671K 4.14K USD ¥2,060 12.71 USD ¥2,134 13.16 USD ¥658B 4.06B USD 55.02 ¥38 0.23 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,560 21.95 USD
-0.28
¥648B 4B USD ¥4M 23.53K USD ¥3,405 21 USD ¥3,710 22.88 USD ¥648B 4B USD 15.50 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,180 38.11 USD
-4.56
¥620B 3.82B USD ¥591K 3.64K USD ¥6,156 37.96 USD ¥6,392 39.41 USD ¥620B 3.82B USD 19.67 ¥314 1.94 USD
jp Toyo Tire Corporation 5105.T JP ¥3,952 24.37 USD
+0.33
¥609B 3.75B USD ¥742K 4.58K USD ¥3,855 23.77 USD ¥3,985 24.57 USD ¥609B 3.75B USD 9.56 ¥413 2.55 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,284 14.08 USD
-1.45
¥600B 3.7B USD ¥994K 6.13K USD ¥2,242 13.83 USD ¥2,293 14.14 USD ¥600B 3.7B USD 11.91 ¥192 1.18 USD
jp NSK Ltd. 6471.T JP ¥1,146 7.07 USD
-2.67
¥561B 3.46B USD ¥1M 8.72K USD ¥1,136 7 USD ¥1,163 7.17 USD ¥561B 3.46B USD 24.64 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,204 13.59 USD
-0.85
¥538B 3.32B USD ¥808K 4.98K USD ¥2,173 13.4 USD ¥2,267 13.98 USD ¥538B 3.32B USD 17.30 ¥127 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,162 7.17 USD
-2.19
¥511B 3.15B USD ¥1M 6.43K USD ¥1,158 7.14 USD ¥1,192 7.35 USD ¥511B 3.15B USD 22.02 ¥53 0.33 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥332 2.05 USD
-2.29
¥445B 2.74B USD ¥6M 38.32K USD ¥330 2.03 USD ¥340 2.1 USD ¥445B 2.74B USD 44.41 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥662 4.08 USD
+1.36
¥440B 2.71B USD ¥2M 14.37K USD ¥646 3.98 USD ¥665 4.1 USD ¥440B 2.71B USD 30.34 ¥22 0.13 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,628 10.04 USD
-1.48
¥396B 2.44B USD ¥532K 3.28K USD ¥1,626 10.02 USD ¥1,651 10.18 USD ¥396B 2.44B USD 15.36 ¥106 0.65 USD
jp Nojima Corporation 7419.T JP ¥1,347 8.31 USD
-0.59
¥390B 2.4B USD ¥556K 3.43K USD ¥1,335 8.23 USD ¥1,368 8.44 USD ¥390B 2.4B USD 10.75 ¥125 0.77 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,440 8.88 USD
+1.44
¥350B 2.16B USD ¥454K 2.8K USD ¥1,401 8.64 USD ¥1,445 8.91 USD ¥350B 2.16B USD 16.99 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥755 4.66 USD
+1.34
¥341B 2.1B USD ¥1M 6.99K USD ¥745 4.59 USD ¥758 4.67 USD ¥341B 2.1B USD 68.01 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,669 10.29 USD
-0.09
¥330B 2.03B USD ¥533K 3.28K USD ¥1,664 10.26 USD ¥1,694 10.45 USD ¥330B 2.03B USD 7.42 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,232 7.59 USD
-1.2
¥324B 2B USD ¥2M 15.12K USD ¥1,205 7.43 USD ¥1,275 7.86 USD ¥324B 2B USD 20.97 ¥59 0.36 USD
jp K's Holdings Corporation 8282.T JP ¥1,848 11.39 USD
+0.41
¥285B 1.76B USD ¥617K 3.8K USD ¥1,831 11.29 USD ¥1,856 11.45 USD ¥285B 1.76B USD 20.24 ¥91 0.56 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥3,058 18.86 USD
-3.32
¥278B 1.71B USD ¥666K 4.1K USD ¥3,037 18.73 USD ¥3,180 19.61 USD ¥278B 1.71B USD 14.87 ¥206 1.27 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,478 9.11 USD
-4.52
¥257B 1.58B USD ¥2M 11.93K USD ¥1,449 8.93 USD ¥1,522 9.38 USD ¥257B 1.58B USD 14.48 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,475 21.43 USD
-6.21
¥228B 1.4B USD ¥1M 6.96K USD ¥3,465 21.37 USD ¥3,630 22.38 USD ¥228B 1.4B USD 180.33 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,100 6.78 USD
-4.89
¥156B 963.95M USD ¥725K 4.47K USD ¥1,092 6.74 USD ¥1,149 7.08 USD ¥156B 963.95M USD 9.84 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥386 2.38 USD
-1.03
¥75B 459.69M USD ¥555K 3.42K USD ¥385 2.37 USD ¥396 2.44 USD ¥75B 459.69M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
0
¥69B 422.94M USD ¥404K 2.49K USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 422.94M USD 15.72 ¥31 0.19 USD
jp Suncall Corporation 5985.T JP ¥1,463 9.02 USD
-2.47
¥44B 273.26M USD ¥624K 3.85K USD ¥1,453 8.96 USD ¥1,523 9.39 USD ¥44B 273.26M USD 7.13 ¥205 1.26 USD
jp Convano Inc. 6574.T JP ¥88 0.54 USD
-3.3
¥44B 270.57M USD ¥981K 6.05K USD ¥86 0.53 USD ¥90 0.55 USD ¥44B 270.57M USD 0 -¥2 -0.01 USD
jp istyle Inc. 3660.T JP ¥399 2.46 USD
-0.25
¥40B 246.1M USD ¥521K 3.21K USD ¥390 2.4 USD ¥400 2.47 USD ¥40B 246.1M USD 19.79 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥850 5.24 USD
-2.63
¥30B 187.68M USD ¥714K 4.4K USD ¥842 5.19 USD ¥873 5.38 USD ¥30B 187.68M USD 19.95 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥108 0.67 USD
-0.92
¥29B 180.76M USD ¥1M 8.59K USD ¥107 0.66 USD ¥109 0.67 USD ¥29B 180.76M USD 31.67 ¥3 0.02 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥405 2.5 USD
+6.02
¥17B 106.43M USD ¥1M 8.05K USD ¥376 2.32 USD ¥406 2.5 USD ¥17B 106.43M USD 14.86 ¥27 0.17 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥428 2.64 USD
-6.33
¥17B 102.11M USD ¥284K 1.75K USD ¥423 2.61 USD ¥465 2.87 USD ¥17B 102.11M USD 17.63 ¥24 0.15 USD
jp Bitcoin Japan Corporation 8105.T JP ¥139 0.86 USD
-1.43
¥9B 55.24M USD ¥704K 4.34K USD ¥137 0.84 USD ¥141 0.87 USD ¥9B 55.24M USD 0 -¥9 -0.05 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥32 0.2 USD
-8.33
¥9B 52.63M USD ¥1M 6.43K USD ¥32 0.2 USD ¥36 0.22 USD ¥9B 52.63M USD 6.63 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥109 0.67 USD
-2.68
¥7B 41.95M USD ¥2M 14.49K USD ¥100 0.62 USD ¥118 0.73 USD ¥7B 41.95M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥78 0.48 USD
-2.5
¥6B 38.81M USD ¥360K 2.22K USD ¥78 0.48 USD ¥80 0.49 USD ¥6B 38.81M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.12 USD
0
¥6B 36.33M USD ¥1M 6.53K USD ¥19 0.12 USD ¥20 0.12 USD ¥6B 36.33M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,100 105.44 USD
-1.61
¥1T 8.99B USD ¥171K 1.05K USD ¥17,075 105.29 USD ¥17,355 107.01 USD ¥1T 8.99B USD 44.12 ¥388 2.39 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,915 54.97 USD
-1.3
¥1T 8.6B USD ¥439K 2.71K USD ¥8,815 54.35 USD ¥9,088 56.04 USD ¥1T 8.6B USD 32.36 ¥275 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,790 48.03 USD
+0.39
¥1T 6.39B USD ¥464K 2.86K USD ¥7,720 47.6 USD ¥7,870 48.53 USD ¥1T 6.39B USD 30.51 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,934 18.09 USD
-0.59
¥726B 4.48B USD ¥602K 3.71K USD ¥2,908 17.93 USD ¥2,967 18.29 USD ¥726B 4.48B USD 15.67 ¥187 1.15 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,243 13.83 USD
+0.07
¥620B 3.82B USD ¥345K 2.13K USD ¥2,236 13.79 USD ¥2,272 14.01 USD ¥620B 3.82B USD 9.79 ¥229 1.41 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,115 25.37 USD
-0.82
¥620B 3.82B USD ¥80K 495.76 USD ¥4,090 25.22 USD ¥4,143 25.55 USD ¥620B 3.82B USD 11.37 ¥362 2.23 USD
jp Seiko Group Corporation 8050.T JP ¥7,400 45.63 USD
+1.79
¥605B 3.73B USD ¥226K 1.39K USD ¥7,060 43.53 USD ¥7,490 46.18 USD ¥605B 3.73B USD 27.51 ¥269 1.66 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,114 31.53 USD
-1.03
¥600B 3.7B USD ¥223K 1.37K USD ¥5,098 31.43 USD ¥5,183 31.96 USD ¥600B 3.7B USD 10.36 ¥493 3.04 USD
jp Rinnai Corporation 5947.T JP ¥3,633 22.4 USD
-0.87
¥502B 3.09B USD ¥206K 1.27K USD ¥3,629 22.38 USD ¥3,673 22.65 USD ¥502B 3.09B USD 13.98 ¥260 1.6 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,110 37.68 USD
-2.71
¥499B 3.07B USD ¥290K 1.79K USD ¥6,100 37.61 USD ¥6,310 38.91 USD ¥499B 3.07B USD 24.20 ¥252 1.56 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,060 31.2 USD
-1.61
¥471B 2.91B USD ¥140K 860.18 USD ¥5,045 31.11 USD ¥5,120 31.57 USD ¥471B 2.91B USD 13.99 ¥362 2.23 USD
jp NOK Corporation 7240.T JP ¥2,893 17.84 USD
-0.62
¥460B 2.83B USD ¥295K 1.82K USD ¥2,865 17.67 USD ¥2,910 17.94 USD ¥460B 2.83B USD 10.16 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,520 21.7 USD
-2.49
¥433B 2.67B USD ¥489K 3.02K USD ¥3,513 21.66 USD ¥3,585 22.11 USD ¥433B 2.67B USD 14.64 ¥240 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,210 13.63 USD
-1.16
¥395B 2.43B USD ¥508K 3.13K USD ¥2,195 13.53 USD ¥2,237 13.79 USD ¥395B 2.43B USD 16.95 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,774 10.94 USD
-0.78
¥377B 2.32B USD ¥251K 1.55K USD ¥1,774 10.94 USD ¥1,804 11.12 USD ¥377B 2.32B USD 18.00 ¥99 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥4,019 24.78 USD
+0.9
¥353B 2.18B USD ¥233K 1.44K USD ¥3,967 24.46 USD ¥4,033 24.87 USD ¥353B 2.18B USD 186.84 ¥22 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,318 14.29 USD
+1.73
¥317B 1.95B USD ¥221K 1.36K USD ¥2,280 14.06 USD ¥2,321 14.31 USD ¥317B 1.95B USD 13.19 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,720 22.94 USD
-2.23
¥292B 1.8B USD ¥1M 6.86K USD ¥3,715 22.91 USD ¥4,020 24.79 USD ¥292B 1.8B USD 16.76 ¥222 1.37 USD
jp Bic Camera Inc. 3048.T JP ¥1,672 10.31 USD
+0.48
¥286B 1.77B USD ¥213K 1.31K USD ¥1,662 10.25 USD ¥1,677 10.34 USD ¥286B 1.77B USD 14.64 ¥114 0.7 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,790 35.7 USD
+2.85
¥284B 1.75B USD ¥717K 4.42K USD ¥5,630 34.72 USD ¥5,820 35.89 USD ¥284B 1.75B USD 23.53 ¥246 1.52 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp Mizuno Corporation 8022.T JP ¥3,525 21.74 USD
-0.42
¥268B 1.65B USD ¥288K 1.78K USD ¥3,515 21.67 USD ¥3,715 22.91 USD ¥268B 1.65B USD 14.70 ¥240 1.48 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,320 20.47 USD
+0.76
¥260B 1.6B USD ¥75K 464.31 USD ¥3,240 19.98 USD ¥3,320 20.47 USD ¥260B 1.6B USD 20.81 ¥159 0.98 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency