国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,948 18.18 USD |
+0.87
|
¥35T 215.28B USD | ¥24M 147.71K USD | ¥2,925 18.04 USD | ¥2,980 18.38 USD | ¥35T 215.28B USD | 9.98 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,870 541.82 USD |
+1.08
|
¥27T 166.25B USD | ¥760K 4.68K USD | ¥85,730 528.62 USD | ¥88,230 544.04 USD | ¥27T 166.25B USD | 56.46 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,472 15.24 USD |
-4.65
|
¥8T 47.55B USD | ¥16M 100.13K USD | ¥2,471 15.24 USD | ¥2,620 16.16 USD | ¥8T 47.55B USD | 20.86 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,574 9.71 USD |
-1.56
|
¥6T 37.78B USD | ¥17M 107.7K USD | ¥1,562 9.63 USD | ¥1,602 9.88 USD | ¥6T 37.78B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,990 12.27 USD |
-0.1
|
¥5T 33.03B USD | ¥5M 31.11K USD | ¥1,972 12.16 USD | ¥2,018 12.44 USD | ¥5T 33.03B USD | 7.71 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,623 22.34 USD |
+0.47
|
¥5T 27.92B USD | ¥2M 12.29K USD | ¥3,602 22.21 USD | ¥3,643 22.46 USD | ¥5T 27.92B USD | 30.44 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,582 15.92 USD |
+0.8
|
¥4T 26.11B USD | ¥3M 20.69K USD | ¥2,538 15.65 USD | ¥2,586 15.95 USD | ¥4T 26.11B USD | 34.76 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,142 13.21 USD |
-0.09
|
¥4T 25.49B USD | ¥6M 35.19K USD | ¥2,126 13.11 USD | ¥2,200 13.57 USD | ¥4T 25.49B USD | 9.40 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,470 9.06 USD |
+1
|
¥4T 25.07B USD | ¥6M 37.51K USD | ¥1,440 8.88 USD | ¥1,477 9.11 USD | ¥4T 25.07B USD | 54.58 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,677 28.84 USD |
-0.99
|
¥3T 20.44B USD | ¥2M 10.78K USD | ¥4,664 28.76 USD | ¥4,772 29.42 USD | ¥3T 20.44B USD | 33.90 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.75 USD |
+1.48
|
¥3T 18.83B USD | ¥10M 59.24K USD | ¥437 2.7 USD | ¥446 2.75 USD | ¥3T 18.83B USD | 15.97 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,105 25.31 USD |
+2.45
|
¥3T 16.23B USD | ¥1M 8.58K USD | ¥3,995 24.63 USD | ¥4,105 25.31 USD | ¥3T 16.23B USD | 18.86 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,526 21.74 USD |
+0.03
|
¥2T 14.09B USD | ¥2M 11.53K USD | ¥3,502 21.59 USD | ¥3,540 21.83 USD | ¥2T 14.09B USD | 8.89 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,575 65.21 USD |
-2.08
|
¥2T 12.71B USD | ¥358K 2.21K USD | ¥10,575 65.21 USD | ¥10,975 67.67 USD | ¥2T 12.71B USD | 22.66 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,806 23.47 USD |
+3.7
|
¥2T 12.46B USD | ¥5M 29.78K USD | ¥3,631 22.39 USD | ¥3,856 23.78 USD | ¥2T 12.46B USD | 33.89 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,580 15.91 USD |
-0.35
|
¥2T 11.38B USD | ¥2M 13.56K USD | ¥2,556 15.76 USD | ¥2,608 16.08 USD | ¥2T 11.38B USD | 20.54 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥790 4.87 USD |
+1.79
|
¥2T 10.6B USD | ¥11M 66.73K USD | ¥770 4.74 USD | ¥795 4.9 USD | ¥2T 10.6B USD | 0 | -¥82 -0.5 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,368 14.6 USD |
+0.06
|
¥2T 10.58B USD | ¥1M 7.4K USD | ¥2,350 14.49 USD | ¥2,428 14.97 USD | ¥2T 10.58B USD | 7.67 | ¥309 1.9 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,156 7.13 USD |
-1.57
|
¥2T 10.39B USD | ¥5M 33.28K USD | ¥1,140 7.03 USD | ¥1,166 7.19 USD | ¥2T 10.39B USD | 21.87 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,387 14.72 USD |
-0.15
|
¥2T 10.12B USD | ¥2M 14.27K USD | ¥2,373 14.63 USD | ¥2,460 15.17 USD | ¥2T 10.12B USD | 12.35 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,153 7.11 USD |
-0.17
|
¥1T 8.62B USD | ¥17M 106.58K USD | ¥1,120 6.91 USD | ¥1,168 7.2 USD | ¥1T 8.62B USD | 25.79 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,464 15.19 USD |
+3.73
|
¥1T 8.58B USD | ¥2M 11.05K USD | ¥2,362 14.56 USD | ¥2,470 15.23 USD | ¥1T 8.58B USD | 15.59 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,781 23.31 USD |
+1.12
|
¥1T 8.15B USD | ¥1M 8.35K USD | ¥3,691 22.76 USD | ¥3,818 23.54 USD | ¥1T 8.15B USD | 17.67 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,923 48.85 USD |
+0.05
|
¥1T 7.71B USD | ¥639K 3.94K USD | ¥7,885 48.62 USD | ¥8,079 49.82 USD | ¥1T 7.71B USD | 11.85 | ¥668 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,276 7.87 USD |
+0.16
|
¥1T 7.63B USD | ¥4M 23.09K USD | ¥1,271 7.84 USD | ¥1,287 7.94 USD | ¥1T 7.63B USD | 7.94 | ¥161 0.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥323 1.99 USD |
+1.1
|
¥1T 6.95B USD | ¥23M 144.04K USD | ¥320 1.97 USD | ¥330 2.03 USD | ¥1T 6.95B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,800 29.6 USD |
+3.99
|
¥1T 6.73B USD | ¥2M 10.64K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.73B USD | 38.22 | ¥126 0.77 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,185 7.31 USD |
+1.76
|
¥1T 6.44B USD | ¥2M 14.93K USD | ¥1,152 7.1 USD | ¥1,188 7.32 USD | ¥1T 6.44B USD | 21.88 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,748 10.78 USD |
+2.31
|
¥996B 6.14B USD | ¥2M 11.03K USD | ¥1,697 10.46 USD | ¥1,749 10.78 USD | ¥996B 6.14B USD | 20.62 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,946 12 USD |
+1.01
|
¥957B 5.9B USD | ¥877K 5.41K USD | ¥1,908 11.76 USD | ¥1,953 12.04 USD | ¥957B 5.9B USD | 29.79 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,972 12.16 USD |
+0.92
|
¥896B 5.52B USD | ¥421K 2.6K USD | ¥1,954 12.05 USD | ¥1,979 12.2 USD | ¥896B 5.52B USD | 22.27 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,382 8.52 USD |
+0.25
|
¥847B 5.23B USD | ¥2M 11.86K USD | ¥1,376 8.48 USD | ¥1,402 8.64 USD | ¥847B 5.23B USD | 7.93 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,918 24.16 USD |
-3.59
|
¥794B 4.89B USD | ¥457K 2.82K USD | ¥3,907 24.09 USD | ¥4,114 25.37 USD | ¥794B 4.89B USD | 28.47 | ¥138 0.85 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,152 19.44 USD |
-0.06
|
¥777B 4.79B USD | ¥836K 5.16K USD | ¥3,138 19.35 USD | ¥3,236 19.95 USD | ¥777B 4.79B USD | 27.91 | ¥113 0.7 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,862 17.65 USD |
-0.24
|
¥758B 4.67B USD | ¥338K 2.09K USD | ¥2,841 17.52 USD | ¥2,898 17.87 USD | ¥758B 4.67B USD | 13.99 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,514 27.83 USD |
+1.67
|
¥745B 4.59B USD | ¥1M 6.32K USD | ¥4,433 27.33 USD | ¥4,547 28.04 USD | ¥745B 4.59B USD | 26.00 | ¥174 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,506 21.62 USD |
+2.1
|
¥728B 4.49B USD | ¥508K 3.13K USD | ¥3,466 21.37 USD | ¥3,518 21.69 USD | ¥728B 4.49B USD | 17.33 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,145 7.06 USD |
-1.76
|
¥722B 4.45B USD | ¥5M 30.3K USD | ¥1,138 7.02 USD | ¥1,181 7.28 USD | ¥722B 4.45B USD | 20.59 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,191 13.51 USD |
-2.1
|
¥722B 4.45B USD | ¥517K 3.19K USD | ¥2,184 13.47 USD | ¥2,250 13.87 USD | ¥722B 4.45B USD | 0 | -¥262 -1.6 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,623 16.17 USD |
-0.91
|
¥688B 4.24B USD | ¥183K 1.13K USD | ¥2,608 16.08 USD | ¥2,661 16.41 USD | ¥688B 4.24B USD | 43.46 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,154 13.28 USD |
-0.99
|
¥686B 4.23B USD | ¥771K 4.76K USD | ¥2,139 13.19 USD | ¥2,195 13.53 USD | ¥686B 4.23B USD | 57.22 | ¥38 0.23 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,952 18.2 USD |
+1.48
|
¥671B 4.14B USD | ¥1M 6.6K USD | ¥2,886 17.8 USD | ¥2,960 18.25 USD | ¥671B 4.14B USD | 40.10 | ¥74 0.45 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,270 14 USD |
+0.8
|
¥665B 4.1B USD | ¥1M 8.8K USD | ¥2,212 13.64 USD | ¥2,297 14.16 USD | ¥665B 4.1B USD | 0 | -¥27 -0.1 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,461 39.84 USD |
-2.93
|
¥648B 4B USD | ¥376K 2.32K USD | ¥6,426 39.62 USD | ¥6,652 41.02 USD | ¥648B 4B USD | 20.60 | ¥314 1.93 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,550 21.89 USD |
+0.99
|
¥646B 3.98B USD | ¥5M 28.86K USD | ¥3,540 21.83 USD | ¥3,870 23.86 USD | ¥646B 3.98B USD | 15.46 | ¥230 1.42 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,314 14.27 USD |
+0.65
|
¥608B 3.75B USD | ¥2M 9.99K USD | ¥2,301 14.19 USD | ¥2,360 14.55 USD | ¥608B 3.75B USD | 12.08 | ¥192 1.18 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,926 24.21 USD |
-1.53
|
¥605B 3.73B USD | ¥862K 5.31K USD | ¥3,908 24.1 USD | ¥4,019 24.78 USD | ¥605B 3.73B USD | 9.50 | ¥413 2.55 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,180 7.28 USD |
-3.08
|
¥578B 3.56B USD | ¥1M 7.85K USD | ¥1,180 7.27 USD | ¥1,212 7.48 USD | ¥578B 3.56B USD | 25.37 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,249 13.87 USD |
-6.1
|
¥549B 3.38B USD | ¥769K 4.74K USD | ¥2,246 13.85 USD | ¥2,395 14.77 USD | ¥549B 3.38B USD | 17.65 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,192 7.35 USD |
+0.34
|
¥524B 3.23B USD | ¥936K 5.77K USD | ¥1,185 7.31 USD | ¥1,204 7.42 USD | ¥524B 3.23B USD | 22.59 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥341 2.1 USD |
-0.67
|
¥456B 2.81B USD | ¥6M 39.76K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥456B 2.81B USD | 45.57 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥655 4.04 USD |
+0.75
|
¥435B 2.68B USD | ¥2M 14.89K USD | ¥644 3.97 USD | ¥656 4.04 USD | ¥435B 2.68B USD | 30.07 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,662 10.25 USD |
+0.45
|
¥405B 2.49B USD | ¥693K 4.27K USD | ¥1,644 10.14 USD | ¥1,681 10.37 USD | ¥405B 2.49B USD | 15.69 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,367 8.43 USD |
+4.27
|
¥396B 2.44B USD | ¥618K 3.81K USD | ¥1,307 8.06 USD | ¥1,368 8.44 USD | ¥396B 2.44B USD | 10.91 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,422 8.77 USD |
-0.49
|
¥351B 2.16B USD | ¥254K 1.57K USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥351B 2.16B USD | 16.78 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥741 4.57 USD |
+0.82
|
¥334B 2.06B USD | ¥728K 4.49K USD | ¥733 4.52 USD | ¥743 4.58 USD | ¥334B 2.06B USD | 66.75 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,684 10.38 USD |
+3.03
|
¥333B 2.05B USD | ¥448K 2.76K USD | ¥1,636 10.08 USD | ¥1,686 10.4 USD | ¥333B 2.05B USD | 7.49 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,250 7.71 USD |
+0.36
|
¥329B 2.03B USD | ¥1M 7.58K USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥329B 2.03B USD | 21.30 | ¥59 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,173 19.57 USD |
+0.67
|
¥288B 1.78B USD | ¥615K 3.79K USD | ¥3,137 19.34 USD | ¥3,219 19.85 USD | ¥288B 1.78B USD | 15.43 | ¥206 1.27 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,846 11.38 USD |
+1.12
|
¥285B 1.76B USD | ¥336K 2.07K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥285B 1.76B USD | 20.22 | ¥91 0.56 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,550 9.56 USD |
+0.13
|
¥269B 1.66B USD | ¥664K 4.09K USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥269B 1.66B USD | 15.19 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,690 22.75 USD |
-4.28
|
¥242B 1.49B USD | ¥1M 7.38K USD | ¥3,655 22.54 USD | ¥3,895 24.02 USD | ¥242B 1.49B USD | 191.39 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,155 7.12 USD |
+0.39
|
¥164B 1.01B USD | ¥325K 2K USD | ¥1,141 7.04 USD | ¥1,161 7.16 USD | ¥164B 1.01B USD | 10.34 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥392 2.42 USD |
+1.03
|
¥76B 466.83M USD | ¥585K 3.61K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥76B 466.83M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
-0.41
|
¥69B 422.94M USD | ¥888K 5.47K USD | ¥482 2.97 USD | ¥484 2.98 USD | ¥69B 422.94M USD | 15.73 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,538 9.48 USD |
-2.16
|
¥47B 287.27M USD | ¥328K 2.02K USD | ¥1,532 9.45 USD | ¥1,601 9.87 USD | ¥47B 287.27M USD | 7.50 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
-1.1
|
¥46B 285.41M USD | ¥428K 2.64K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥46B 285.41M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
+0.76
|
¥40B 245.48M USD | ¥289K 1.78K USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥40B 245.48M USD | 19.72 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥878 5.41 USD |
-3.94
|
¥31B 193.86M USD | ¥655K 4.04K USD | ¥877 5.41 USD | ¥929 5.73 USD | ¥31B 193.86M USD | 20.61 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.68 USD |
-1.79
|
¥30B 185.78M USD | ¥750K 4.62K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥30B 185.78M USD | 32.55 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥465 2.87 USD |
-1.69
|
¥18B 110.94M USD | ¥465K 2.87K USD | ¥457 2.82 USD | ¥502 3.1 USD | ¥18B 110.94M USD | 19.16 | ¥24 0.15 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥374 2.31 USD |
-1.06
|
¥16B 98.28M USD | ¥716K 4.42K USD | ¥371 2.29 USD | ¥385 2.37 USD | ¥16B 98.28M USD | 13.72 | ¥27 0.17 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥145 0.89 USD |
+0.69
|
¥9B 57.63M USD | ¥946K 5.84K USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥9B 57.63M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.21 USD |
+3.03
|
¥9B 55.91M USD | ¥1M 8.14K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥9B 55.91M USD | 7.05 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
-20.14
|
¥7B 43.1M USD | ¥6M 34.29K USD | ¥103 0.64 USD | ¥127 0.78 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥79 0.49 USD |
+1.28
|
¥6B 39.31M USD | ¥520K 3.21K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 39.31M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.13 USD |
0
|
¥6B 38.15M USD | ¥296K 1.82K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 38.15M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,580 108.4 USD |
-1.35
|
¥2T 9.25B USD | ¥135K 831.81 USD | ¥17,555 108.25 USD | ¥17,865 110.16 USD | ¥2T 9.25B USD | 45.25 | ¥388 2.4 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,818 54.37 USD |
+0.82
|
¥1T 8.51B USD | ¥452K 2.79K USD | ¥8,746 53.93 USD | ¥8,995 55.46 USD | ¥1T 8.51B USD | 32.00 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,760 47.85 USD |
+1.57
|
¥1T 6.36B USD | ¥262K 1.61K USD | ¥7,600 46.86 USD | ¥7,770 47.91 USD | ¥1T 6.36B USD | 30.40 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,958 18.24 USD |
+1.58
|
¥732B 4.52B USD | ¥497K 3.07K USD | ¥2,854 17.6 USD | ¥2,969 18.31 USD | ¥732B 4.52B USD | 15.79 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,147 25.57 USD |
-0.36
|
¥624B 3.85B USD | ¥95K 583.32 USD | ¥4,128 25.45 USD | ¥4,175 25.74 USD | ¥624B 3.85B USD | 11.46 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,233 13.77 USD |
+1.2
|
¥617B 3.8B USD | ¥217K 1.34K USD | ¥2,197 13.55 USD | ¥2,235 13.78 USD | ¥617B 3.8B USD | 9.74 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,192 32.01 USD |
-1.87
|
¥609B 3.75B USD | ¥189K 1.17K USD | ¥5,167 31.86 USD | ¥5,354 33.01 USD | ¥609B 3.75B USD | 10.51 | ¥494 3.04 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,350 45.32 USD |
-6.37
|
¥601B 3.7B USD | ¥262K 1.61K USD | ¥7,330 45.2 USD | ¥8,030 49.51 USD | ¥601B 3.7B USD | 27.29 | ¥269 1.66 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,260 38.6 USD |
+1.13
|
¥511B 3.15B USD | ¥239K 1.48K USD | ¥6,120 37.74 USD | ¥6,330 39.03 USD | ¥511B 3.15B USD | 24.78 | ¥253 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,691 22.76 USD |
+1.91
|
¥510B 3.14B USD | ¥167K 1.03K USD | ¥3,630 22.38 USD | ¥3,694 22.78 USD | ¥510B 3.14B USD | 14.19 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,158 31.8 USD |
-0.1
|
¥480B 2.96B USD | ¥147K 905.81 USD | ¥5,138 31.68 USD | ¥5,254 32.4 USD | ¥480B 2.96B USD | 14.27 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,932 18.08 USD |
-2.02
|
¥466B 2.87B USD | ¥159K 979.18 USD | ¥2,915 17.97 USD | ¥3,010 18.56 USD | ¥466B 2.87B USD | 10.29 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,604 22.22 USD |
-2.01
|
¥443B 2.73B USD | ¥275K 1.7K USD | ¥3,590 22.14 USD | ¥3,676 22.67 USD | ¥443B 2.73B USD | 14.98 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,244 13.84 USD |
-0.99
|
¥401B 2.47B USD | ¥344K 2.12K USD | ¥2,236 13.78 USD | ¥2,280 14.06 USD | ¥401B 2.47B USD | 17.21 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,790 11.03 USD |
-0.58
|
¥380B 2.34B USD | ¥230K 1.26K USD | ¥1,782 10.99 USD | ¥1,814 11.19 USD | ¥380B 2.34B USD | 18.17 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,985 24.57 USD |
+2.18
|
¥350B 2.16B USD | ¥205K 1.26K USD | ¥3,890 23.99 USD | ¥3,992 24.62 USD | ¥350B 2.16B USD | 185.78 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,308 14.23 USD |
+1.94
|
¥316B 1.95B USD | ¥278K 1.72K USD | ¥2,286 14.1 USD | ¥2,334 14.39 USD | ¥316B 1.95B USD | 13.13 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,795 23.4 USD |
-8.1
|
¥298B 1.83B USD | ¥2M 12.27K USD | ¥3,715 22.91 USD | ¥3,905 24.08 USD | ¥298B 1.83B USD | 17.07 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,674 10.32 USD |
+2.29
|
¥287B 1.77B USD | ¥273K 1.69K USD | ¥1,634 10.08 USD | ¥1,678 10.35 USD | ¥287B 1.77B USD | 14.65 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,690 35.09 USD |
+2.52
|
¥280B 1.72B USD | ¥528K 3.26K USD | ¥5,520 34.04 USD | ¥5,710 35.21 USD | ¥280B 1.72B USD | 23.14 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,580 22.07 USD |
+5.76
|
¥272B 1.68B USD | ¥267K 1.65K USD | ¥3,460 21.33 USD | ¥3,650 22.51 USD | ¥272B 1.68B USD | 14.93 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥264B 1.63B USD | ¥40K 248.5 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥264B 1.63B USD | 8.96 | ¥346 2.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||