国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (628)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
景気連動型消費財 (628)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,830 17.45 USD |
-2.02
|
¥34T 206.66B USD | ¥14M 83.36K USD | ¥2,817 17.37 USD | ¥2,865 17.67 USD | ¥34T 206.66B USD | 9.58 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,650 540.46 USD |
+0.63
|
¥27T 165.84B USD | ¥651K 4.01K USD | ¥85,120 524.86 USD | ¥87,690 540.71 USD | ¥27T 165.84B USD | 56.21 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,393 14.76 USD |
+1.33
|
¥7T 46.03B USD | ¥12M 76.92K USD | ¥2,373 14.63 USD | ¥2,487 15.34 USD | ¥7T 46.03B USD | 20.18 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,505 9.28 USD |
-1.31
|
¥6T 36.12B USD | ¥6M 36.3K USD | ¥1,492 9.2 USD | ¥1,512 9.33 USD | ¥6T 36.12B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,933 11.92 USD |
-0.62
|
¥5T 32.09B USD | ¥2M 12.58K USD | ¥1,917 11.82 USD | ¥1,937 11.94 USD | ¥5T 32.09B USD | 7.49 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,562 21.96 USD |
-1.49
|
¥4T 27.45B USD | ¥1M 8.25K USD | ¥3,547 21.87 USD | ¥3,611 22.27 USD | ¥4T 27.45B USD | 29.94 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,621 16.16 USD |
+0.73
|
¥4T 26.5B USD | ¥2M 14.66K USD | ¥2,546 15.7 USD | ¥2,626 16.2 USD | ¥4T 26.5B USD | 35.21 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,428 8.81 USD |
-1.86
|
¥4T 24.36B USD | ¥6M 34.31K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥4T 24.36B USD | 53.04 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,020 12.42 USD |
-2.26
|
¥4T 23.95B USD | ¥4M 26.87K USD | ¥1,993 12.29 USD | ¥2,038 12.56 USD | ¥4T 23.95B USD | 8.84 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,606 28.4 USD |
+0.13
|
¥3T 20.13B USD | ¥957K 5.9K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.13B USD | 33.37 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.75 USD |
-0.85
|
¥3T 18.84B USD | ¥6M 36.51K USD | ¥439 2.71 USD | ¥449 2.77 USD | ¥3T 18.84B USD | 15.99 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,059 25.03 USD |
+0.15
|
¥3T 16.05B USD | ¥762K 4.7K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 16.05B USD | 18.64 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥2T 13.93B USD | ¥1M 7.95K USD | ¥3,432 21.16 USD | ¥3,485 21.49 USD | ¥2T 13.93B USD | 8.78 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,405 64.16 USD |
+1.36
|
¥2T 12.51B USD | ¥294K 1.81K USD | ¥10,270 63.33 USD | ¥10,485 64.65 USD | ¥2T 12.51B USD | 22.32 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,776 23.28 USD |
-0.94
|
¥2T 12.36B USD | ¥2M 12.69K USD | ¥3,720 22.94 USD | ¥3,810 23.49 USD | ¥2T 12.36B USD | 33.57 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,489 15.35 USD |
-1.43
|
¥2T 10.82B USD | ¥1M 8.82K USD | ¥2,473 15.25 USD | ¥2,512 15.49 USD | ¥2T 10.82B USD | 19.83 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥801 4.94 USD |
-0.26
|
¥2T 10.73B USD | ¥8M 52.18K USD | ¥785 4.84 USD | ¥806 4.97 USD | ¥2T 10.73B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,144 7.05 USD |
-1.89
|
¥2T 10.28B USD | ¥1M 9.13K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.28B USD | 21.65 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,344 14.46 USD |
-1.49
|
¥2T 9.94B USD | ¥1M 6.83K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥2T 9.94B USD | 12.14 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
-1.74
|
¥2T 9.9B USD | ¥649K 4K USD | ¥2,280 14.06 USD | ¥2,326 14.35 USD | ¥2T 9.9B USD | 7.41 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,144 7.05 USD |
-2.89
|
¥1T 8.55B USD | ¥17M 102.65K USD | ¥1,113 6.86 USD | ¥1,168 7.2 USD | ¥1T 8.55B USD | 25.55 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,419 14.92 USD |
-0.96
|
¥1T 8.43B USD | ¥1M 7.04K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.43B USD | 15.30 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,821 23.56 USD |
+0.37
|
¥1T 8.23B USD | ¥661K 4.08K USD | ¥3,770 23.25 USD | ¥3,827 23.6 USD | ¥1T 8.23B USD | 17.85 | ¥214 1.32 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,235 7.62 USD |
-1.16
|
¥1T 7.39B USD | ¥2M 9.58K USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥1T 7.39B USD | 7.69 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,442 45.89 USD |
-4.3
|
¥1T 7.24B USD | ¥406K 2.5K USD | ¥7,405 45.66 USD | ¥7,689 47.41 USD | ¥1T 7.24B USD | 11.12 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,824 29.75 USD |
-2.17
|
¥1T 6.76B USD | ¥834K 5.14K USD | ¥4,777 29.46 USD | ¥4,869 30.02 USD | ¥1T 6.76B USD | 38.36 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥305 1.88 USD |
-2.71
|
¥1T 6.57B USD | ¥19M 119.21K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥1T 6.57B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,184 7.3 USD |
-0.5
|
¥1T 6.44B USD | ¥1M 6.26K USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥1T 6.44B USD | 21.86 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,718 10.59 USD |
-0.61
|
¥979B 6.04B USD | ¥1M 6.51K USD | ¥1,703 10.5 USD | ¥1,722 10.62 USD | ¥979B 6.04B USD | 20.28 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,953 12.04 USD |
-1.26
|
¥960B 5.92B USD | ¥2M 11.49K USD | ¥1,912 11.79 USD | ¥1,988 12.26 USD | ¥960B 5.92B USD | 29.92 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥2,014 12.42 USD |
+1.15
|
¥915B 5.64B USD | ¥1M 6.8K USD | ¥1,990 12.27 USD | ¥2,132 13.14 USD | ¥915B 5.64B USD | 22.73 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,320 8.14 USD |
-2.98
|
¥809B 4.99B USD | ¥2M 14.17K USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥809B 4.99B USD | 7.57 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,239 19.97 USD |
+1.47
|
¥799B 4.93B USD | ¥645K 3.98K USD | ¥3,194 19.69 USD | ¥3,274 20.19 USD | ¥799B 4.93B USD | 28.74 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,778 23.3 USD |
-0.26
|
¥765B 4.72B USD | ¥314K 1.94K USD | ¥3,758 23.17 USD | ¥3,864 23.83 USD | ¥765B 4.72B USD | 27.47 | ¥138 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,609 28.42 USD |
-1.2
|
¥761B 4.69B USD | ¥1M 8.94K USD | ¥4,511 27.82 USD | ¥4,625 28.52 USD | ¥761B 4.69B USD | 26.55 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,779 17.14 USD |
-2.01
|
¥735B 4.53B USD | ¥311K 1.92K USD | ¥2,767 17.06 USD | ¥2,830 17.45 USD | ¥735B 4.53B USD | 13.59 | ¥204 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,423 21.11 USD |
-0.9
|
¥711B 4.38B USD | ¥242K 1.49K USD | ¥3,408 21.01 USD | ¥3,438 21.2 USD | ¥711B 4.38B USD | 16.91 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,138 13.18 USD |
+0.56
|
¥704B 4.34B USD | ¥574K 3.54K USD | ¥2,126 13.11 USD | ¥2,162 13.33 USD | ¥704B 4.34B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,106 6.82 USD |
-1.65
|
¥697B 4.3B USD | ¥3M 20.94K USD | ¥1,097 6.76 USD | ¥1,120 6.91 USD | ¥697B 4.3B USD | 19.86 | ¥56 0.34 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,964 18.28 USD |
-1.04
|
¥674B 4.16B USD | ¥916K 5.65K USD | ¥2,936 18.1 USD | ¥2,978 18.36 USD | ¥674B 4.16B USD | 40.22 | ¥74 0.45 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,295 14.15 USD |
-1.25
|
¥672B 4.15B USD | ¥799K 4.93K USD | ¥2,287 14.1 USD | ¥2,334 14.39 USD | ¥672B 4.15B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,539 15.66 USD |
-0.1
|
¥666B 4.11B USD | ¥236K 1.46K USD | ¥2,510 15.47 USD | ¥2,562 15.79 USD | ¥666B 4.11B USD | 42.15 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
-1.13
|
¥652B 4.02B USD | ¥459K 2.83K USD | ¥2,044 12.6 USD | ¥2,083 12.84 USD | ¥652B 4.02B USD | 54.62 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,515 21.67 USD |
0
|
¥640B 3.95B USD | ¥3M 15.49K USD | ¥3,505 21.61 USD | ¥3,725 22.97 USD | ¥640B 3.95B USD | 15.31 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,207 38.27 USD |
+0.53
|
¥623B 3.84B USD | ¥352K 2.17K USD | ¥6,113 37.69 USD | ¥6,251 38.54 USD | ¥623B 3.84B USD | 19.79 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,883 23.94 USD |
-1.5
|
¥598B 3.69B USD | ¥441K 2.72K USD | ¥3,859 23.8 USD | ¥3,935 24.26 USD | ¥598B 3.69B USD | 9.39 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-3.99
|
¥575B 3.55B USD | ¥804K 4.95K USD | ¥2,182 13.46 USD | ¥2,244 13.84 USD | ¥575B 3.55B USD | 11.41 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,136 7.01 USD |
-0.7
|
¥556B 3.43B USD | ¥602K 3.71K USD | ¥1,132 6.98 USD | ¥1,147 7.07 USD | ¥556B 3.43B USD | 24.39 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,250 13.87 USD |
+2.18
|
¥549B 3.39B USD | ¥480K 2.96K USD | ¥2,237 13.79 USD | ¥2,278 14.05 USD | ¥549B 3.39B USD | 17.64 | ¥128 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,174 7.24 USD |
+0.47
|
¥516B 3.18B USD | ¥575K 3.54K USD | ¥1,153 7.11 USD | ¥1,176 7.25 USD | ¥516B 3.18B USD | 22.27 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥329 2.03 USD |
-1.73
|
¥441B 2.72B USD | ¥4M 23.67K USD | ¥328 2.03 USD | ¥334 2.06 USD | ¥441B 2.72B USD | 44.02 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.07 USD |
+0.29
|
¥439B 2.71B USD | ¥2M 9.24K USD | ¥651 4.01 USD | ¥663 4.09 USD | ¥439B 2.71B USD | 30.29 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,618 9.97 USD |
-0.19
|
¥394B 2.43B USD | ¥266K 1.64K USD | ¥1,606 9.9 USD | ¥1,643 10.13 USD | ¥394B 2.43B USD | 15.26 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 8.27 USD |
-0.22
|
¥388B 2.39B USD | ¥237K 1.46K USD | ¥1,332 8.21 USD | ¥1,355 8.36 USD | ¥388B 2.39B USD | 10.71 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,408 8.68 USD |
-2.76
|
¥342B 2.11B USD | ¥386K 2.38K USD | ¥1,400 8.64 USD | ¥1,444 8.9 USD | ¥342B 2.11B USD | 16.62 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥749 4.62 USD |
-0.53
|
¥338B 2.08B USD | ¥685K 4.22K USD | ¥743 4.58 USD | ¥755 4.66 USD | ¥338B 2.08B USD | 67.23 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,673 10.32 USD |
+0.63
|
¥330B 2.04B USD | ¥199K 1.23K USD | ¥1,652 10.19 USD | ¥1,674 10.32 USD | ¥330B 2.04B USD | 7.44 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,249 7.7 USD |
+2.46
|
¥328B 2.02B USD | ¥2M 14.93K USD | ¥1,180 7.28 USD | ¥1,279 7.89 USD | ¥328B 2.02B USD | 21.25 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,861 11.48 USD |
+0.38
|
¥288B 1.77B USD | ¥256K 1.58K USD | ¥1,836 11.32 USD | ¥1,863 11.49 USD | ¥288B 1.77B USD | 20.40 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,978 18.36 USD |
-2.18
|
¥271B 1.67B USD | ¥346K 2.13K USD | ¥2,960 18.25 USD | ¥3,030 18.68 USD | ¥271B 1.67B USD | 14.47 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,481 9.13 USD |
+0.75
|
¥257B 1.59B USD | ¥584K 3.6K USD | ¥1,446 8.92 USD | ¥1,491 9.19 USD | ¥257B 1.59B USD | 14.51 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,495 21.55 USD |
+0.87
|
¥229B 1.41B USD | ¥694K 4.28K USD | ¥3,380 20.84 USD | ¥3,610 22.26 USD | ¥229B 1.41B USD | 180.15 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,100 6.78 USD |
+0.37
|
¥156B 963.95M USD | ¥282K 1.74K USD | ¥1,084 6.69 USD | ¥1,100 6.79 USD | ¥156B 963.95M USD | 9.84 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥386 2.38 USD |
+0.26
|
¥75B 459.69M USD | ¥335K 2.06K USD | ¥378 2.33 USD | ¥388 2.39 USD | ¥75B 459.69M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥122K 752.27 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
+1.15
|
¥44B 270.57M USD | ¥144K 884.84 USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,442 8.89 USD |
-0.76
|
¥44B 269.34M USD | ¥364K 2.25K USD | ¥1,436 8.85 USD | ¥1,511 9.32 USD | ¥44B 269.34M USD | 7.03 | ¥205 1.26 USD | ||
|
istyle Inc.
3660.T
JP
|
¥392 2.42 USD |
-1.51
|
¥39B 241.78M USD | ¥208K 1.28K USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥39B 241.78M USD | 19.42 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥844 5.2 USD |
+0.12
|
¥30B 186.36M USD | ¥304K 1.87K USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 186.36M USD | 19.82 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥1M 8.78K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥435 2.68 USD |
+6.1
|
¥19B 114.31M USD | ¥1M 6.97K USD | ¥396 2.44 USD | ¥436 2.69 USD | ¥19B 114.31M USD | 15.98 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥410 2.53 USD |
-4.21
|
¥16B 97.82M USD | ¥184K 1.13K USD | ¥406 2.5 USD | ¥426 2.63 USD | ¥16B 97.82M USD | 16.89 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥138 0.85 USD |
+0.73
|
¥9B 54.85M USD | ¥674K 4.16K USD | ¥136 0.84 USD | ¥141 0.87 USD | ¥9B 54.85M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥101K 624.63 USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
+8.74
|
¥7B 43.1M USD | ¥4M 23.92K USD | ¥107 0.66 USD | ¥123 0.76 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
0
|
¥6B 38.81M USD | ¥479K 2.95K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.56
|
¥6B 36.33M USD | ¥1M 8.42K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,120 105.56 USD |
+0.06
|
¥1T 9B USD | ¥82K 505.62 USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 9B USD | 44.07 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,930 55.06 USD |
-0.69
|
¥1T 8.62B USD | ¥189K 1.17K USD | ¥8,856 54.61 USD | ¥9,051 55.81 USD | ¥1T 8.62B USD | 32.34 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,790 48.03 USD |
+0.52
|
¥1T 6.39B USD | ¥266K 1.64K USD | ¥7,700 47.48 USD | ¥7,810 48.16 USD | ¥1T 6.39B USD | 30.55 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,606 16.07 USD |
-10.87
|
¥645B 3.98B USD | ¥2M 13.87K USD | ¥2,568 15.83 USD | ¥2,632 16.23 USD | ¥645B 3.98B USD | 13.92 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,049 24.97 USD |
-1.36
|
¥610B 3.76B USD | ¥56K 345.92 USD | ¥4,042 24.92 USD | ¥4,118 25.39 USD | ¥610B 3.76B USD | 11.19 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,204 13.59 USD |
-1.43
|
¥609B 3.76B USD | ¥156K 960.68 USD | ¥2,188 13.49 USD | ¥2,212 13.64 USD | ¥609B 3.76B USD | 9.61 | ¥229 1.41 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,430 45.81 USD |
+0.81
|
¥607B 3.74B USD | ¥125K 771.38 USD | ¥7,320 45.14 USD | ¥7,510 46.31 USD | ¥607B 3.74B USD | 27.61 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,070 31.26 USD |
-0.59
|
¥594B 3.67B USD | ¥143K 883.61 USD | ¥5,030 31.02 USD | ¥5,110 31.51 USD | ¥594B 3.67B USD | 10.26 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,590 22.14 USD |
-0.86
|
¥496B 3.06B USD | ¥108K 665.33 USD | ¥3,574 22.04 USD | ¥3,624 22.35 USD | ¥496B 3.06B USD | 13.81 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,940 36.63 USD |
-2.46
|
¥485B 2.99B USD | ¥274K 1.69K USD | ¥5,900 36.38 USD | ¥6,090 37.55 USD | ¥485B 2.99B USD | 23.50 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,007 30.87 USD |
-1.03
|
¥466B 2.88B USD | ¥123K 756.59 USD | ¥4,979 30.7 USD | ¥5,053 31.16 USD | ¥466B 2.88B USD | 13.86 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,884 17.78 USD |
-0.28
|
¥458B 2.82B USD | ¥97K 598.73 USD | ¥2,860 17.64 USD | ¥2,897 17.86 USD | ¥458B 2.82B USD | 10.12 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,512 21.66 USD |
-0.2
|
¥432B 2.66B USD | ¥144K 889.16 USD | ¥3,478 21.45 USD | ¥3,531 21.77 USD | ¥432B 2.66B USD | 14.61 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,164 13.35 USD |
-1.79
|
¥387B 2.38B USD | ¥291K 1.79K USD | ¥2,160 13.32 USD | ¥2,210 13.63 USD | ¥387B 2.38B USD | 16.61 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,750 10.79 USD |
-1.24
|
¥372B 2.29B USD | ¥133K 820.1 USD | ¥1,744 10.76 USD | ¥1,767 10.9 USD | ¥372B 2.29B USD | 17.76 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,019 24.78 USD |
-0.17
|
¥353B 2.18B USD | ¥182K 1.12K USD | ¥3,972 24.49 USD | ¥4,111 25.35 USD | ¥353B 2.18B USD | 188.33 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,264 13.96 USD |
-2.03
|
¥310B 1.91B USD | ¥151K 928.62 USD | ¥2,244 13.84 USD | ¥2,280 14.06 USD | ¥310B 1.91B USD | 12.87 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,655 22.54 USD |
-0.54
|
¥287B 1.77B USD | ¥671K 4.14K USD | ¥3,575 22.04 USD | ¥3,755 23.15 USD | ¥287B 1.77B USD | 16.46 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,664 10.26 USD |
-0.12
|
¥285B 1.76B USD | ¥163K 1.01K USD | ¥1,654 10.2 USD | ¥1,666 10.27 USD | ¥285B 1.76B USD | 14.58 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,750 35.46 USD |
-0.35
|
¥282B 1.74B USD | ¥589K 3.63K USD | ¥5,710 35.21 USD | ¥5,820 35.89 USD | ¥282B 1.74B USD | 23.39 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,510 21.64 USD |
-1.27
|
¥267B 1.65B USD | ¥98K 601.82 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥267B 1.65B USD | 14.64 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,335 20.56 USD |
+0.76
|
¥261B 1.61B USD | ¥54K 329.89 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥261B 1.61B USD | 20.94 | ¥159 0.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||