Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
時価総額合計
$145.13B
総出来高
BTC 59.80%     ETH 7.89%
占有率

国:ポーランド セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $31.04 7.89 USD
-3.3
$32.69B 8.31B USD $1.64M 417.13K USD $30.91 7.86 USD $31.94 8.12 USD $32.69B 8.31B USD 32.00 $0.97 0.25 USD
CCC S.A.  CCC.WA $227.3 57.77 USD
-2.74
$15.65B 3.98B USD $380.79K 96.79K USD $223.7 56.86 USD $231.2 58.77 USD $15.65B 3.98B USD 29.21 $7.78 1.98 USD
AmRest Holdings SE  EAT.WA $16.38 4.16 USD
-2.62
$3.55B 901.9M USD $77.73K 19.76K USD $16.36 4.16 USD $16.82 4.28 USD $3.55B 901.9M USD 96.35 $0.17 0.04 USD
Auto Partner SA  APR.WA $17.42 4.43 USD
-3.44
$2.28B 578.35M USD $128.24K 32.59K USD $17.4 4.42 USD $18.1 4.6 USD $2.28B 578.35M USD 11.46 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $140.4 35.69 USD
-2.43
$2.04B 519.3M USD $33.11K 8.41K USD $140.2 35.64 USD $143.9 36.58 USD $2.04B 519.3M USD 7.71 $18.2 4.63 USD
VRG S.A.  VRG.WA $3.7 0.94 USD
+0.27
$867.49M 220.49M USD $119.25K 30.31K USD $3.69 0.94 USD $3.75 0.95 USD $867.49M 220.49M USD 9.73 $0.38 0.1 USD
3R Games S.A.  3RG.WA $0.6199 0.16 USD
-2.21
$49.13M 12.49M USD $376.35K 95.66K USD $0.6099 0.15 USD $0.66 0.17 USD $49.13M 12.49M USD 62.00 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.3699 0.09 USD
-1.33
$45.01M 11.44M USD $18.22K 4.63K USD $0.3699 0.09 USD $0.38 0.1 USD $45.01M 11.44M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.36 0.35 USD
-6.53
$25.87M 6.58M USD $533.98K 135.72K USD $1.31 0.33 USD $1.45 0.37 USD $25.87M 6.58M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.5 0.38 USD
-1.32
$23.93M 6.08M USD $35.1K 8.92K USD $1.46 0.37 USD $1.5 0.38 USD $23.93M 6.08M USD 5.75 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.46 0.12 USD
-3.34
$17.57M 4.47M USD $15.2K 3.86K USD $0.46 0.12 USD $0.4699 0.12 USD $17.57M 4.47M USD 5.14 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05999 0.01 USD
0
$2.08M 528.25K USD $115.07K 29.25K USD $0.05999 0.01 USD $0.05999 0.01 USD $2.08M 528.25K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $16,295 4141.78 USD
-9.65
$30.24B 7.69B USD $22.43K 5.7K USD $16,060 4082.05 USD $17,200 4371.81 USD $30.24B 7.69B USD 16.98 $959.46 243.87 USD
Benefit Systems S.A.  BFT.WA $2,940 747.27 USD
-2
$8.7B 2.21B USD $2.29K 581.81 USD $2,925 743.46 USD $3,000 762.52 USD $8.7B 2.21B USD 18.28 $160.8 40.87 USD
Inter Cars S.A.  CAR.WA $517 131.41 USD
-0.96
$7.32B 1.86B USD $10.73K 2.73K USD $507 128.87 USD $522 132.68 USD $7.32B 1.86B USD 10.90 $47.4 12.05 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $157.8 40.11 USD
-0.63
$1.29B 328.8M USD $2.83K 720.33 USD $152 38.63 USD $158.2 40.21 USD $1.29B 328.8M USD 75.86 $2.08 0.53 USD
Tire Company Debica S.A.  DBC.WA $82.4 20.94 USD
-0.72
$1.14B 289.09M USD $1.29K 327.89 USD $82.2 20.89 USD $83.5 21.22 USD $1.14B 289.09M USD 5.82 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $97 24.65 USD
+0.21
$1.09B 277.02M USD $19.42K 4.94K USD $93 23.64 USD $98 24.91 USD $1.09B 277.02M USD 13.75 $7.05 1.79 USD
Decora S.A.  DCR.WA $71.4 18.15 USD
-1.38
$753.06M 191.41M USD $1.97K 500.22 USD $71 18.05 USD $73 18.55 USD $753.06M 191.41M USD 9.07 $7.87 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $27.4 6.96 USD
-3.86
$655.7M 166.66M USD $4.5K 1.14K USD $27.1 6.89 USD $28.5 7.24 USD $655.7M 166.66M USD 21.74 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $91 23.13 USD
0
$610.36M 155.14M USD $203 51.6 USD $90 22.88 USD $91 23.13 USD $610.36M 155.14M USD 0 -$0.86 -0.2 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $21.5 5.46 USD
0
$536.95M 136.48M USD $13.47K 3.42K USD $21 5.34 USD $22 5.59 USD $536.95M 136.48M USD 10.14 $2.12 0.54 USD
Amica S.A.  AMC.WA $65.7 16.7 USD
-3.1
$504.01M 128.11M USD $5.45K 1.38K USD $65.6 16.67 USD $67.3 17.11 USD $504.01M 128.11M USD 0 -$1.1 -0.2 USD
Answear.com S.A.  ANR.WA $22.9 5.82 USD
-3.38
$434.48M 110.43M USD $12.83K 3.26K USD $22.6 5.74 USD $24.05 6.11 USD $434.48M 110.43M USD 0 -$0.78 -0.1 USD
Wittchen S.A.  WTN.WA $22.7 5.77 USD
-8.84
$418.5M 106.37M USD $42.11K 10.7K USD $22.05 5.6 USD $24.75 6.29 USD $418.5M 106.37M USD 9.11 $2.49 0.63 USD
Dadelo S.A.  DAD.WA $25.5 6.48 USD
-0.39
$297.67M 75.66M USD $6.98K 1.77K USD $25 6.35 USD $25.5 6.48 USD $297.67M 75.66M USD 25.75 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $32 8.13 USD
-0.93
$294.36M 74.82M USD $1.5K 380.25 USD $31.8 8.08 USD $32.5 8.26 USD $294.36M 74.82M USD 9.46 $3.38 0.86 USD
Novita S.A.  NVT.WA $109.5 27.83 USD
-1.79
$273.75M 69.58M USD $83 21.1 USD $108.5 27.58 USD $110 27.96 USD $273.75M 69.58M USD 10.25 $10.68 2.71 USD
AS Silvano Fashion Group  SFG.WA $5.34 1.36 USD
0
$195.91M 49.8M USD $2 0.51 USD $5.34 1.36 USD $5.34 1.36 USD $195.91M 49.8M USD 3.76 $1.42 0.36 USD
Monnari Trade S.A.  MON.WA $4.78 1.21 USD
-1.44
$121.32M 30.84M USD $4.05K 1.03K USD $4.75 1.21 USD $4.88 1.24 USD $121.32M 30.84M USD 6.63 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
CDRL S.A.  CDL.WA $12 3.05 USD
-1.64
$72.15M 18.34M USD $875 222.4 USD $11.9 3.02 USD $13 3.3 USD $72.15M 18.34M USD 1.38 $8.64 2.2 USD
ESOTIQ & Henderson S.A.  EAH.WA $36 9.15 USD
-1.64
$70.58M 17.94M USD $79 20.08 USD $35.7 9.07 USD $36.5 9.28 USD $70.58M 17.94M USD 20.33 $1.77 0.45 USD
ED Invest Spólka Akcyjna  EDI.WA $6.42 1.63 USD
0
$63.74M 16.2M USD $1.77K 449.64 USD $6.3 1.6 USD $6.5 1.65 USD $63.74M 16.2M USD 2.24 $2.86 0.73 USD
Novaturas AB  NTU.WA $7.78 1.98 USD
-7.38
$60.3M 15.33M USD $15 3.81 USD $7.78 1.98 USD $7.78 1.98 USD $60.3M 15.33M USD 0 -$1.34 -0.3 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $23.6 6 USD
+2.61
$56.6M 14.39M USD $120 30.5 USD $23.1 5.87 USD $23.6 6 USD $56.6M 14.39M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $37 9.4 USD
-4.64
$46.88M 11.92M USD $160 40.67 USD $37 9.4 USD $38.8 9.86 USD $46.88M 11.92M USD 0 -$4.66 -1.1 USD
ERG Spólka Akcyjna  ERG.WA $46 11.69 USD
-4.17
$33.38M 8.49M USD $193 49.06 USD $44 11.18 USD $46 11.69 USD $33.38M 8.49M USD 59.74 $0.77 0.2 USD
Mex Polska S.A.  MEX.WA $3.79 0.96 USD
+4.41
$29.05M 7.38M USD $1.44K 365.76 USD $3.52 0.89 USD $3.79 0.96 USD $29.05M 7.38M USD 9.71 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.5 0.64 USD
0
$15.91M 4.04M USD $500 127.09 USD $2.5 0.64 USD $2.5 0.64 USD $15.91M 4.04M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください