$3.37T
時価総額合計
$151.33B
総出来高
BTC 62.15%     ETH 8.61%
占有率

国:ポーランド セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $32.33 8.22 USD
+1.03
$34.63B 8.8B USD $25.99K 6.61K USD $32.33 8.22 USD $32.68 8.31 USD $34.63B 8.8B USD 31.69 $1.02 0.26 USD
CCC S.A.  CCC.WA $187.3 47.61 USD
+2.35
$14.43B 3.67B USD $4.21K 1.07K USD $186.2 47.33 USD $188.5 47.91 USD $14.43B 3.67B USD 13.03 $14.37 3.65 USD
AmRest Holdings SE  EAT.WA $15.8 4.02 USD
+1.41
$3.42B 868.76M USD $212 53.89 USD $15.72 4 USD $15.8 4.02 USD $3.42B 868.76M USD 0 $0 0 USD
Auto Partner SA  APR.WA $19.78 5.03 USD
+2.38
$2.58B 656.7M USD $3.42K 868.77 USD $19.3 4.91 USD $19.78 5.03 USD $2.58B 656.7M USD 12.51 $1.58 0.4 USD
Rainbow Tours S.A.  RBW.WA $131.8 33.5 USD
+1.78
$2.01B 511.21M USD $10.01K 2.55K USD $130 33.04 USD $134 34.06 USD $2.01B 511.21M USD 6.33 $20.8 5.29 USD
VRG S.A.  VRG.WA $3.83 0.97 USD
-2.79
$897.97M 228.24M USD $150.36K 38.22K USD $3.75 0.95 USD $3.89 0.99 USD $897.97M 228.24M USD 9.82 $0.39 0.1 USD
Wittchen S.A.  WTN.WA $17.7 4.5 USD
-0.45
$326.98M 83.11M USD $502 127.6 USD $17.66 4.49 USD $17.8 4.52 USD $326.98M 83.11M USD 9.72 $1.82 0.46 USD
3R Games S.A.  3RG.WA $0.8399 0.21 USD
0
$66.56M 16.92M USD $8.89K 2.26K USD $0.8399 0.21 USD $0.8399 0.21 USD $66.56M 16.92M USD 0 -$0.01 -0.002 USD
Intersport Polska S.A.  IPO.WA $0.39 0.1 USD
+3.15
$48.18M 12.25M USD $50 12.71 USD $0.39 0.1 USD $0.39 0.1 USD $48.18M 12.25M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.28 0.32 USD
-1.54
$20.4M 5.19M USD $21.28K 5.41K USD $1.28 0.32 USD $1.31 0.33 USD $20.4M 5.19M USD 4.90 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.4899 0.12 USD
+1.88
$18.55M 4.72M USD $10 2.54 USD $0.4899 0.12 USD $0.4899 0.12 USD $18.55M 4.72M USD 5.43 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $14,015 3562.26 USD
+2.6
$26.74B 6.8B USD $111 28.21 USD $13,870 3525.4 USD $14,015 3562.26 USD $26.74B 6.8B USD 14.40 $972.59 247.21 USD
Benefit Systems S.A.  BFT.WA $2,980 757.44 USD
-2.3
$9.76B 2.48B USD $3.52K 895.46 USD $2,910 739.65 USD $3,045 773.96 USD $9.76B 2.48B USD 21.50 $138.57 35.22 USD
Inter Cars S.A.  CAR.WA $544 138.27 USD
-1.27
$7.71B 1.96B USD $2.8K 711.94 USD $536 136.24 USD $553 140.56 USD $7.71B 1.96B USD 10.66 $51.03 12.97 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $142.6 36.25 USD
-0.14
$1.19B 301.29M USD $185 47.02 USD $142.6 36.25 USD $142.8 36.3 USD $1.19B 301.29M USD 10.39 $13.72 3.49 USD
Tire Company Debica S.A.  DBC.WA $82.8 21.05 USD
-0.24
$1.14B 290.49M USD $5 1.27 USD $82.8 21.05 USD $83 21.1 USD $1.14B 290.49M USD 6.12 $13.51 3.43 USD
Oponeo.pl S.A.  OPN.WA $91.8 23.33 USD
+2
$1.03B 262.17M USD $50 12.71 USD $89.4 22.72 USD $92.2 23.43 USD $1.03B 262.17M USD 14.38 $6.38 1.62 USD
Decora S.A.  DCR.WA $76.2 19.37 USD
-1.04
$824.56M 209.58M USD $149 37.87 USD $75.8 19.27 USD $78 19.83 USD $824.56M 209.58M USD 10.21 $7.46 1.9 USD
Fabryki Mebli FORTE S.A.  FTE.WA $28 7.12 USD
+1.82
$687.12M 174.65M USD $7 1.78 USD $28 7.12 USD $28 7.12 USD $687.12M 174.65M USD 22.22 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $95 24.15 USD
+5.56
$637.18M 161.96M USD $12 3.05 USD $89.5 22.75 USD $95 24.15 USD $637.18M 161.96M USD 0 -$0.88 -0.2 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $23 5.85 USD
+0.9
$574.41M 146M USD $12 3.05 USD $22.5 5.72 USD $23 5.85 USD $574.41M 146M USD 12.10 $1.9 0.48 USD
Answear.com S.A.  ANR.WA $26.4 6.71 USD
+0.96
$500.89M 127.31M USD $1.86K 473.78 USD $26.3 6.68 USD $26.4 6.71 USD $500.89M 127.31M USD 0 -$0.11 -0.02 USD
Dadelo S.A.  DAD.WA $40.7 10.34 USD
+0.25
$475.11M 120.76M USD $1.82K 462.6 USD $40.7 10.34 USD $40.7 10.34 USD $475.11M 120.76M USD 36.66 $1.11 0.28 USD
Amica S.A.  AMC.WA $58.5 14.87 USD
-2.5
$448.78M 114.07M USD $832 211.47 USD $58.1 14.77 USD $59.9 15.23 USD $448.78M 114.07M USD 265.90 $0.22 0.06 USD
AC Spólka Akcyjna  ACG.WA $30 7.63 USD
0
$275.96M 70.14M USD $1.66K 421.93 USD $29.5 7.5 USD $30.2 7.68 USD $275.96M 70.14M USD 10.52 $2.85 0.72 USD
Novita S.A.  NVT.WA $95 24.15 USD
+2.59
$237.5M 60.37M USD $111 28.21 USD $94 23.89 USD $95.2 24.2 USD $237.5M 60.37M USD 10.11 $9.39 2.39 USD
AS Silvano Fashion Group  SFG.WA $5.28 1.34 USD
-2.22
$205.49M 52.23M USD $1.06K 268.41 USD $5.28 1.34 USD $5.36 1.36 USD $205.49M 52.23M USD 3.47 $1.52 0.39 USD
Monnari Trade S.A.  MON.WA $4.89 1.24 USD
0
$122.87M 31.23M USD $5.98K 1.52K USD $4.8 1.22 USD $4.89 1.24 USD $122.87M 31.23M USD 0 -$2.16 -0.5 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $34.4 8.74 USD
0
$67.44M 17.14M USD $2.15K 545.2 USD $33.2 8.44 USD $34.5 8.77 USD $67.44M 17.14M USD 7.27 $4.73 1.2 USD
Novaturas AB  NTU.WA $8.56 2.18 USD
0
$66.35M 16.86M USD $61 15.5 USD $7.88 2 USD $8.56 2.18 USD $66.35M 16.86M USD 0 -$1.39 -0.3 USD
CDRL S.A.  CDL.WA $10.5 2.67 USD
+7.69
$66.05M 16.79M USD $2 0.51 USD $10.5 2.67 USD $10.5 2.67 USD $66.05M 16.79M USD 1.21 $8.64 2.2 USD
ED Invest Spólka Akcyjna  EDI.WA $5.6 1.42 USD
-2.1
$55.6M 14.13M USD $4.3K 1.09K USD $5.52 1.4 USD $5.76 1.46 USD $55.6M 14.13M USD 28.00 $0.2 0.05 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21.3 5.41 USD
+3.4
$51.08M 12.98M USD $4 1.02 USD $21.3 5.41 USD $21.3 5.41 USD $51.08M 12.98M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $27.8 7.07 USD
0
$35.22M 8.95M USD $102 25.93 USD $27.8 7.07 USD $27.8 7.07 USD $35.22M 8.95M USD 0 -$3.34 -0.8 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
-3.29
$34.11M 8.67M USD $94 23.89 USD $47 11.95 USD $47 11.95 USD $34.11M 8.67M USD 0 -$2.37 -0.6 USD
Mex Polska S.A.  MEX.WA $3.6 0.92 USD
0
$27.6M 7.01M USD $2 0.51 USD $3.6 0.92 USD $3.6 0.92 USD $27.6M 7.01M USD 9.23 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.76 0.7 USD
+1.47
$17.57M 4.46M USD $733 186.31 USD $2.76 0.7 USD $3 0.76 USD $17.57M 4.46M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください