$3.44T
時価総額合計
$97.17B
総出来高
BTC 60.93%     ETH 9.16%
占有率

国:ポーランド セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $34.81 8.85 USD
-1.11
$36.67B 9.32B USD $978.75K 248.77K USD $34.05 8.65 USD $35.33 8.98 USD $36.67B 9.32B USD 35.88 $0.97 0.25 USD
CCC S.A.  CCC.WA $208.3 52.94 USD
-1.75
$16.04B 4.08B USD $124.88K 31.74K USD $206 52.36 USD $215.9 54.88 USD $16.04B 4.08B USD 14.99 $13.89 3.53 USD
AmRest Holdings SE  EAT.WA $16.3 4.14 USD
+1.12
$3.53B 896.25M USD $26.94K 6.85K USD $16.06 4.08 USD $16.38 4.16 USD $3.53B 896.25M USD 0 $0 0 USD
Auto Partner SA  APR.WA $19.06 4.84 USD
-2.26
$2.49B 632.8M USD $55.71K 14.16K USD $18.9 4.8 USD $19.5 4.96 USD $2.49B 632.8M USD 12.53 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $141.3 35.91 USD
-2.28
$2.06B 522.63M USD $95.4K 24.25K USD $139.1 35.36 USD $147.9 37.59 USD $2.06B 522.63M USD 7.75 $18.21 4.63 USD
VRG S.A.  VRG.WA $3.71 0.94 USD
+0.54
$869.83M 221.09M USD $51.93K 13.2K USD $3.67 0.93 USD $3.76 0.96 USD $869.83M 221.09M USD 9.51 $0.39 0.1 USD
Wittchen S.A.  WTN.WA $19.62 4.99 USD
-1.41
$362.44M 92.12M USD $9.17K 2.33K USD $19.5 4.96 USD $19.98 5.08 USD $362.44M 92.12M USD 7.87 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.8199 0.21 USD
-3.06
$64.98M 16.52M USD $53.31K 13.55K USD $0.78 0.2 USD $0.8699 0.22 USD $64.98M 16.52M USD 82.00 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.39 0.1 USD
+4.59
$47.07M 11.97M USD $70.58K 17.94K USD $0.3699 0.09 USD $0.39 0.1 USD $47.07M 11.97M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.3 0.33 USD
-1.89
$20.72M 5.27M USD $6.57K 1.67K USD $1.29 0.33 USD $1.31 0.33 USD $20.72M 5.27M USD 4.98 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.45 0.12 USD
-1.3
$17.23M 4.38M USD $22.82K 5.8K USD $0.45 0.12 USD $0.46 0.12 USD $17.23M 4.38M USD 5.04 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $14,140 3594.03 USD
-1.81
$26.24B 6.67B USD $2.57K 652.21 USD $13,970 3550.82 USD $14,450 3672.83 USD $26.24B 6.67B USD 15.01 $941.76 239.37 USD
Benefit Systems S.A.  BFT.WA $3,140 798.11 USD
+1.13
$10.29B 2.61B USD $4.91K 1.25K USD $3,095 786.67 USD $3,160 803.19 USD $10.29B 2.61B USD 19.52 $160.84 40.88 USD
Inter Cars S.A.  CAR.WA $542 137.76 USD
-1.63
$7.68B 1.95B USD $554 140.81 USD $538 136.75 USD $553 140.56 USD $7.68B 1.95B USD 10.62 $51.02 12.97 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $150 38.13 USD
+0.4
$1.23B 312.55M USD $370 94.04 USD $148 37.62 USD $150 38.13 USD $1.23B 312.55M USD 72.11 $2.08 0.53 USD
Tire Company Debica S.A.  DBC.WA $81.8 20.79 USD
-0.61
$1.13B 286.98M USD $696 176.91 USD $81.8 20.79 USD $82.3 20.92 USD $1.13B 286.98M USD 5.78 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $93.8 23.84 USD
+1.08
$1.05B 267.88M USD $842 214.02 USD $91.8 23.33 USD $94 23.89 USD $1.05B 267.88M USD 13.30 $7.05 1.79 USD
Decora S.A.  DCR.WA $75.8 19.27 USD
-2.56
$799.47M 203.21M USD $1.26K 319.5 USD $75 19.06 USD $77.8 19.77 USD $799.47M 203.21M USD 9.63 $7.87 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $27.1 6.89 USD
-0.37
$648.52M 164.84M USD $349 88.71 USD $27.1 6.89 USD $27.3 6.94 USD $648.52M 164.84M USD 21.50 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $88.5 22.49 USD
0
$601.61M 152.91M USD $0 0 USD $88.5 22.49 USD $88.5 22.49 USD $601.61M 152.91M USD 0 -$0.88 -0.2 USD
Answear.com S.A.  ANR.WA $29.9 7.6 USD
+1.36
$567.3M 144.19M USD $1.58K 401.6 USD $29.6 7.52 USD $30 7.63 USD $567.3M 144.19M USD 0 -$0.78 -0.1 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22 5.59 USD
0
$549.43M 139.65M USD $1.54K 391.68 USD $22 5.59 USD $22.2 5.64 USD $549.43M 139.65M USD 11.57 $1.9 0.48 USD
Amica S.A.  AMC.WA $57.8 14.69 USD
+0.52
$443.41M 112.7M USD $1.15K 293.06 USD $57.2 14.54 USD $58.2 14.79 USD $443.41M 112.7M USD 0 -$1.1 -0.2 USD
Dadelo S.A.  DAD.WA $34 8.64 USD
+1.8
$396.9M 100.88M USD $20.13K 5.12K USD $33.3 8.46 USD $34.7 8.82 USD $396.9M 100.88M USD 30.63 $1.11 0.28 USD
AC Spólka Akcyjna  ACG.WA $28.7 7.29 USD
-1.37
$264M 67.1M USD $4.36K 1.11K USD $28.2 7.17 USD $29.1 7.4 USD $264M 67.1M USD 8.49 $3.38 0.86 USD
Novita S.A.  NVT.WA $96 24.4 USD
+3
$240M 61M USD $61 15.5 USD $94 23.89 USD $96 24.4 USD $240M 61M USD 10.22 $9.39 2.39 USD
AS Silvano Fashion Group  SFG.WA $5.74 1.46 USD
+0.7
$226.85M 57.66M USD $879 223.42 USD $5.74 1.46 USD $5.74 1.46 USD $226.85M 57.66M USD 3.95 $1.45 0.37 USD
Monnari Trade S.A.  MON.WA $4.85 1.23 USD
+1.25
$123.09M 31.29M USD $1.5K 380.5 USD $4.85 1.23 USD $4.85 1.23 USD $123.09M 31.29M USD 6.73 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $35.4 9 USD
-1.12
$69.4M 17.64M USD $577 146.66 USD $34.2 8.69 USD $35.8 9.1 USD $69.4M 17.64M USD 20.00 $1.77 0.45 USD
Novaturas AB  NTU.WA $8.1 2.06 USD
0
$62.78M 15.96M USD $0 0 USD $8.1 2.06 USD $8.12 2.06 USD $62.78M 15.96M USD 0 -$1.36 -0.3 USD
CDRL S.A.  CDL.WA $10.2 2.59 USD
+0.99
$61.33M 15.59M USD $102 25.93 USD $10.1 2.57 USD $10.2 2.59 USD $61.33M 15.59M USD 1.18 $8.64 2.2 USD
ED Invest Spólka Akcyjna  EDI.WA $6.16 1.57 USD
-0.65
$61.16M 15.54M USD $1.65K 418.88 USD $6 1.53 USD $6.18 1.57 USD $61.16M 15.54M USD 2.15 $2.86 0.73 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $19.85 5.05 USD
-4.57
$47.61M 12.1M USD $140 35.58 USD $19.85 5.05 USD $21 5.34 USD $47.61M 12.1M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $32 8.13 USD
-3.61
$40.54M 10.31M USD $133 33.81 USD $32 8.13 USD $32 8.13 USD $40.54M 10.31M USD 0 -$3.99 -1.01 USD
ERG Spólka Akcyjna  ERG.WA $45 11.44 USD
-4.66
$32.66M 8.3M USD $7 1.78 USD $45 11.44 USD $45 11.44 USD $32.66M 8.3M USD 0 -$2.37 -0.6 USD
Mex Polska S.A.  MEX.WA $3.5 0.89 USD
0
$26.83M 6.82M USD $1.05K 267.65 USD $3.47 0.88 USD $3.5 0.89 USD $26.83M 6.82M USD 8.97 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.98 0.76 USD
0
$18.97M 4.82M USD $405 102.94 USD $2.98 0.76 USD $2.98 0.76 USD $18.97M 4.82M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください