取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (234)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
+0.97
|
$147.42B 4.15B USD | $5.54M 156.01K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
+0.97
|
$147.42B 4.15B USD | $5.54M 156K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $5.73M 161.27K USD | $23.5 0.66 USD | $24 0.68 USD | $143.54B 4.04B USD | 17.62 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.35 0.23 USD |
-1.18
|
$109.8B 3.09B USD | $32.78M 922.21K USD | $8.25 0.23 USD | $8.5 0.24 USD | $109.8B 3.09B USD | 17.04 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.22 0.06 USD |
+1.83
|
$71.07B 2B USD | $44.39M 1.25M USD | $2.18 0.06 USD | $2.24 0.06 USD | $71.07B 2B USD | 12.33 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.41K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.44K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+3.55
|
$48.04B 1.35B USD | $10.27M 289.04K USD | $19.8 0.56 USD | $20.4 0.57 USD | $48.04B 1.35B USD | 14.67 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.05 0.2 USD |
+0.71
|
$38.54B 1.08B USD | $12.37M 348.13K USD | $7 0.2 USD | $7.2 0.2 USD | $38.54B 1.08B USD | 16.02 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.05 0.2 USD |
+0.71
|
$38.08B 1.07B USD | $12.37M 348.14K USD | $7 0.2 USD | $7.2 0.2 USD | $38.08B 1.07B USD | 16.02 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
0
|
$35.1B 987.62M USD | $3.94M 110.73K USD | $25.5 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
0
|
$35.1B 987.62M USD | $3.93M 110.71K USD | $25.5 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.3 0.15 USD |
+1.92
|
$17.93B 504.55M USD | $9.79M 275.34K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.93B 504.55M USD | 26.50 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.8 0.53 USD |
+0.53
|
$16.99B 478M USD | $1.12M 31.62K USD | $18.6 0.52 USD | $18.9 0.53 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.8 0.53 USD |
+0.53
|
$16.99B 478M USD | $1.12M 31.6K USD | $18.6 0.52 USD | $18.9 0.53 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.55 0.24 USD |
+2.4
|
$12.52B 352.19M USD | $7.35M 206.84K USD | $8.35 0.23 USD | $8.75 0.25 USD | $12.52B 352.19M USD | 10.96 | $0.78 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.42 0.07 USD |
+4.31
|
$11.83B 332.76M USD | $26.63M 749.23K USD | $2.32 0.07 USD | $2.46 0.07 USD | $11.83B 332.76M USD | 8.96 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.42 0.07 USD |
+4.31
|
$11.83B 332.76M USD | $26.63M 749.23K USD | $2.32 0.07 USD | $2.46 0.07 USD | $11.83B 332.76M USD | 8.96 | $0.27 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.8 0.19 USD |
+0.74
|
$11.36B 319.53M USD | $1.47M 41.3K USD | $6.75 0.19 USD | $6.9 0.19 USD | $11.36B 319.53M USD | 11.14 | $0.61 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+1.02
|
$7.88B 221.73M USD | $874.4K 24.6K USD | $9.8 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+1.02
|
$7.88B 221.73M USD | $874.88K 24.62K USD | $9.8 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $882.38K 24.83K USD | $9.25 0.26 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $882.3K 24.83K USD | $9.25 0.26 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.8 0.53 USD |
+0.53
|
$6.53B 183.82M USD | $274.01K 7.71K USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.78 0.05 USD |
0
|
$6.4B 179.99M USD | $2M 56.14K USD | $1.76 0.05 USD | $1.82 0.05 USD | $6.4B 179.99M USD | 44.50 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.45 0.18 USD |
+1.57
|
$5.35B 150.45M USD | $3.74M 105.22K USD | $6.4 0.18 USD | $6.7 0.19 USD | $5.35B 150.45M USD | 322.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.45 0.18 USD |
+1.57
|
$5.26B 147.93M USD | $3.74M 105.22K USD | $6.4 0.18 USD | $6.7 0.19 USD | $5.26B 147.93M USD | 322.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.96 0.11 USD |
+1.02
|
$5.08B 142.9M USD | $1.11M 31.19K USD | $3.92 0.11 USD | $4 0.11 USD | $5.08B 142.9M USD | 16.50 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
-0.88
|
$4.8B 135.19M USD | $162.22K 4.56K USD | $11.2 0.32 USD | $11.4 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.9 0.33 USD |
0
|
$4B 112.53M USD | $106.17K 2.99K USD | $11.9 0.33 USD | $12.1 0.34 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
-2.76
|
$3.88B 109.1M USD | $1.42M 40.05K USD | $7 0.2 USD | $7.25 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.22 0.03 USD |
-0.81
|
$3.22B 90.51M USD | $200.4K 5.64K USD | $1.22 0.03 USD | $1.23 0.03 USD | $3.22B 90.51M USD | 11.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
0
|
$2.61B 73.41M USD | $2.83M 79.72K USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
+0.56
|
$2.38B 67.07M USD | $5.06M 142.3K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $2.83M 79.72K USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
0
|
$1.42B 39.95M USD | $50.39K 1.42K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.81 0.05 USD |
-0.55
|
$1.34B 37.84M USD | $1.65M 46.29K USD | $1.8 0.05 USD | $1.83 0.05 USD | $1.34B 37.84M USD | 10.05 | $0.18 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
+0.9
|
$1.32B 37.04M USD | $52.8K 1.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.04M USD | 11.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $242.7K 6.83K USD | $2 0.06 USD | $2.04 0.06 USD | $1.19B 33.57M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $387.12K 10.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.2K 287 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.41M 377.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.41M 377.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $344.8K 9.7K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8 0.02 USD |
-5.88
|
$504.09M 14.18M USD | $7.47M 210.23K USD | $0.8 0.02 USD | $0.89 0.03 USD | $504.09M 14.18M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
-2.38
|
$394.57M 11.1M USD | $159.42K 4.49K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $1.65M 46.39K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $2.47M 69.5K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.36 0.07 USD |
+0.85
|
$359.9M 10.13M USD | $21.4K 602.14 USD | $2.34 0.07 USD | $2.48 0.07 USD | $359.9M 10.13M USD | 29.50 | $0.08 0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
0
|
$343.44M 9.66M USD | $9.11K 256.19 USD | $0.45 0.01 USD | $0.46 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $208.4K 5.86K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4699 0.01 USD |
+4.44
|
$311.18M 8.76M USD | $3.08M 86.62K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $311.18M 8.76M USD | 9.40 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+2.2
|
$294.5M 8.29M USD | $129.9K 3.66K USD | $0.91 0.03 USD | $0.93 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
0
|
$246M 6.92M USD | $210.8K 5.93K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.17 0.0047 USD |
-5.56
|
$166.52M 4.69M USD | $4.67M 131.27K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $166.52M 4.69M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
0
|
$86.06M 2.42M USD | $277.12K 7.8K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $86.06M 2.42M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $5.73M 161.25K USD | $23.5 0.66 USD | $24 0.68 USD | $143.54B 4.04B USD | 17.50 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.35 0.23 USD |
-1.18
|
$113.15B 3.18B USD | $32.77M 922.14K USD | $8.25 0.23 USD | $8.5 0.24 USD | $113.15B 3.18B USD | 17.04 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.4 0.57 USD |
+3.55
|
$48.04B 1.35B USD | $10.27M 289.03K USD | $19.8 0.56 USD | $20.4 0.57 USD | $48.04B 1.35B USD | 14.67 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $224 6.3 USD |
+0.45
|
$17.44B 490.65M USD | $10.2K 287 USD | $221 6.22 USD | $224 6.3 USD | $17.44B 490.65M USD | 11.83 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $224 6.3 USD |
+0.45
|
$17.16B 482.95M USD | $10.21K 287.25 USD | $221 6.22 USD | $224 6.3 USD | $17.16B 482.95M USD | 11.84 | $18.91 0.53 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33.75 0.95 USD |
0
|
$12.6B 354.49M USD | $100 2.81 USD | $33.75 0.95 USD | $33.75 0.95 USD | $12.6B 354.49M USD | 12.54 | $2.69 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.55 0.24 USD |
+2.4
|
$12.52B 352.19M USD | $7.35M 206.81K USD | $8.35 0.23 USD | $8.75 0.25 USD | $12.52B 352.19M USD | 10.96 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33.75 0.95 USD |
0
|
$12.32B 346.62M USD | $100 2.81 USD | $33.75 0.95 USD | $33.75 0.95 USD | $12.32B 346.62M USD | 12.54 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.8 0.19 USD |
+0.74
|
$11.36B 319.53M USD | $1.47M 41.28K USD | $6.75 0.19 USD | $6.9 0.19 USD | $11.36B 319.53M USD | 20.60 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.5 0.41 USD |
+1.4
|
$7.32B 206.04M USD | $28.23K 794.34 USD | $14.3 0.4 USD | $14.5 0.41 USD | $7.32B 206.04M USD | 9.79 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $54.17K 1.52K USD | $8.3 0.23 USD | $8.5 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $54.1K 1.52K USD | $8.3 0.23 USD | $8.5 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.8 0.53 USD |
+0.53
|
$6.53B 183.82M USD | $273.9K 7.71K USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.78 0.05 USD |
0
|
$6.4B 179.99M USD | $2M 56.14K USD | $1.76 0.05 USD | $1.82 0.05 USD | $6.4B 179.99M USD | 17.80 | $0.1 0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
0
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
0
|
$6.21B 174.7M USD | $2 0.06 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $14.3K 402.36 USD | $45 1.27 USD | $45.5 1.28 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $293 8.24 USD |
0
|
$5.98B 168.34M USD | $1.9K 53.46 USD | $293 8.24 USD | $298 8.38 USD | $5.98B 168.34M USD | 7.75 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $9 0.25 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $14.3K 402.36 USD | $45 1.27 USD | $45.5 1.28 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $293 8.24 USD |
0
|
$5.8B 163.24M USD | $1.92K 53.94 USD | $293 8.24 USD | $298 8.38 USD | $5.8B 163.24M USD | 7.75 | $37.77 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11 0.31 USD |
0
|
$5.62B 158.26M USD | $30.2K 849.75 USD | $11 0.31 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11 0.31 USD |
0
|
$5.62B 158.26M USD | $30.29K 852.28 USD | $11 0.31 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.96 0.11 USD |
+1.02
|
$5.5B 154.71M USD | $1.11M 31.19K USD | $3.92 0.11 USD | $4 0.11 USD | $5.5B 154.71M USD | 49.50 | $0.08 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.3 0.32 USD |
-0.88
|
$4.89B 137.61M USD | $162K 4.56K USD | $11.2 0.32 USD | $11.4 0.32 USD | $4.89B 137.61M USD | 6.84 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $173.38K 4.88K USD | $3.08 0.09 USD | $3.18 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $173.3K 4.88K USD | $3.08 0.09 USD | $3.18 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $800 22.51 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $8 0.23 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.9 0.33 USD |
0
|
$4B 112.53M USD | $106.1K 2.99K USD | $11.9 0.33 USD | $12.1 0.34 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.05 0.2 USD |
-2.76
|
$3.88B 109.1M USD | $1.42M 40.05K USD | $7 0.2 USD | $7.25 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.4 0.15 USD |
0
|
$3.75B 105.51M USD | $103.3K 2.91K USD | $5.35 0.15 USD | $5.4 0.15 USD | $3.75B 105.51M USD | 14.59 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.4 0.15 USD |
0
|
$3.75B 105.51M USD | $103.37K 2.91K USD | $5.35 0.15 USD | $5.4 0.15 USD | $3.75B 105.51M USD | 14.59 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
+0.41
|
$3.66B 102.98M USD | $1.4K 39.39 USD | $24 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
+0.41
|
$3.63B 102.14M USD | $1.4K 39.39 USD | $24 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.22 0.03 USD |
-0.81
|
$3.6B 101.21M USD | $200.4K 5.64K USD | $1.22 0.03 USD | $1.23 0.03 USD | $3.6B 101.21M USD | 11.09 | $0.11 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $6.9K 194.15 USD | $12.6 0.35 USD | $13.3 0.37 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $6.95K 195.5 USD | $12.6 0.35 USD | $13.3 0.37 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-2.9
|
$2.91B 81.78M USD | $700 19.7 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
-2.9
|
$2.91B 81.78M USD | $701 19.72 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22.8 0.64 USD |
+8.57
|
$2.74B 76.98M USD | $1.4K 39.39 USD | $20.9 0.59 USD | $22.8 0.64 USD | $2.74B 76.98M USD | 113.99 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}