国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 22.60 0.64 USD |
-0.44
|
THB 128.14B 3.61B USD | THB 31.29M 880.43K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 128.14B 3.61B USD | 16.02 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.60 0.64 USD |
-0.44
|
THB 128.14B 3.61B USD | THB 31.29M 880.38K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 128.14B 3.61B USD | 16.02 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.50 0.58 USD |
-0.49
|
THB 123.64B 3.48B USD | THB 7.80M 219.39K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 123.64B 3.48B USD | 17.82 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
-0.78
|
THB 83.01B 2.34B USD | THB 16.87M 474.74K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
-0.63
|
THB 67.83B 1.91B USD | THB 2.72M 76.6K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
-0.63
|
THB 67.83B 1.91B USD | THB 2.72M 76.61K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
+1
|
THB 64.67B 1.82B USD | THB 26.27M 739.08K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.80 0.61 USD |
-1.8
|
THB 51.34B 1.44B USD | THB 9.78M 275.09K USD | THB 21.80 0.61 USD | THB 22.60 0.64 USD | THB 51.34B 1.44B USD | 13.29 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 2.91M 81.89K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 2.91M 81.88K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.60 0.19 USD |
-1.49
|
THB 35.65B 1B USD | THB 11.20M 315.13K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.65B 1B USD | 17.36 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.60 0.19 USD |
-1.49
|
THB 35.65B 1B USD | THB 11.20M 315.15K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.65B 1B USD | 17.36 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.70 0.58 USD |
-2.82
|
THB 18.71B 526.31M USD | THB 3.17M 89.23K USD | THB 20.60 0.58 USD | THB 21.40 0.6 USD | THB 18.71B 526.31M USD | 17.25 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.70 0.58 USD |
-2.82
|
THB 18.71B 526.31M USD | THB 3.17M 89.2K USD | THB 20.60 0.58 USD | THB 21.40 0.6 USD | THB 18.71B 526.31M USD | 17.25 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.78 0.11 USD |
-0.53
|
THB 12.79B 359.84M USD | THB 10.70M 301.19K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 12.79B 359.84M USD | 18.89 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 2.09M 58.89K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 13.00 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 9.48M 266.61K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 9.48M 266.61K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.54B 296.58M USD | THB 2.79M 78.4K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 10.54B 296.58M USD | 16.36 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 12.00 0.34 USD |
+4.35
|
THB 10.14B 285.41M USD | THB 764.53K 21.51K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 10.14B 285.41M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 1.39M 39.09K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 528.78K 14.88K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
+0.65
|
THB 5.61B 157.74M USD | THB 5.06M 142.35K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 5.61B 157.74M USD | 12.00 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 132.29K 3.72K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.24B 119.26M USD | THB 1.81M 50.85K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 4.24B 119.26M USD | 520.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
0
|
THB 3.80B 106.94M USD | THB 137.14K 3.86K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 106.94M USD | 15.03 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 306.47K 8.62K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.22B 90.53M USD | THB 21.65K 609.17 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 30.21K 849.89 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.84 0.11 USD |
-2.54
|
THB 2.67B 75.03M USD | THB 210.21K 5.91K USD | THB 3.80 0.11 USD | THB 3.94 0.11 USD | THB 2.67B 75.03M USD | 13.24 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.86M USD | THB 519.50K 14.62K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.52B 70.86M USD | 6.26 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
-0.53
|
THB 2.48B 69.66M USD | THB 174.41K 4.91K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.88 0.08 USD |
+3.6
|
THB 2.18B 61.26M USD | THB 730.01K 20.54K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.18B 61.26M USD | 8.47 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.10M 59.09K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 140.20K 3.94K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.20B 33.89M USD | THB 135.10K 3.8K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 20.33K 572.03 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.01B 28.36M USD | THB 892.23K 25.1K USD | THB 1.67 0.05 USD | THB 1.81 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 158.60K 4.46K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 809.86M 22.79M USD | THB 399.30K 11.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 908.36K 25.56K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 824.41K 23.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 690.70K 19.43K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 123.90K 3.49K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 700.00 19.7 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.75 0.02 USD |
+8.7
|
THB 444.84M 12.52M USD | THB 2.02M 56.92K USD | THB 0.69 0.02 USD | THB 0.85 0.02 USD | THB 444.84M 12.52M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 75.70K 2.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.76 0.02 USD |
-1.3
|
THB 352.79M 9.93M USD | THB 341.50K 9.61K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 462.10K 13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-4.23
|
THB 299.09M 8.42M USD | THB 20.61K 579.94 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 238.60K 6.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 68.10K 1.92K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 7.76M 218.24K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 282.80K 7.96K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 178.35M 5.02M USD | THB 391.40K 11.01K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.15 0.0042 USD |
0
|
THB 160.40M 4.51M USD | THB 303.40K 8.54K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
0
|
THB 138.14M 3.89M USD | THB 43.60K 1.23K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 123.64B 3.48B USD | THB 7.80M 219.37K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 123.64B 3.48B USD | 17.82 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 83.01B 2.34B USD | THB 16.87M 474.7K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.80 0.61 USD |
-1.8
|
THB 51.84B 1.46B USD | THB 9.78M 275.07K USD | THB 21.80 0.61 USD | THB 22.60 0.64 USD | THB 51.84B 1.46B USD | 13.29 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
+0.81
|
THB 14.25B 401.02M USD | THB 931.00 26.2 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
+0.81
|
THB 14.25B 401.02M USD | THB 900.00 25.32 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.90 0.67 USD |
-0.42
|
THB 13.47B 378.98M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 13.47B 378.98M USD | 16.04 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.78 0.11 USD |
-0.53
|
THB 12.79B 359.84M USD | THB 10.70M 301.16K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 12.79B 359.84M USD | 6.26 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
-0.42
|
THB 11.95B 336.24M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 2.09M 58.88K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.54B 296.58M USD | THB 2.79M 78.4K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 10.54B 296.58M USD | 16.36 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 12.00 0.34 USD |
+4.35
|
THB 10.14B 285.41M USD | THB 764.30K 21.51K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 10.14B 285.41M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 1.39M 39.07K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
+0.73
|
THB 6.97B 196.09M USD | THB 37.80K 1.06K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
+0.73
|
THB 6.97B 196.09M USD | THB 37.86K 1.07K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 528.20K 14.86K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.56 0.04 USD |
+0.65
|
THB 5.61B 157.74M USD | THB 5.06M 142.35K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 5.61B 157.74M USD | 15.59 | THB 0.10 0.002 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 1.50K 42.21 USD | THB 275.00 7.74 USD | THB 277.00 7.79 USD | THB 5.46B 153.76M USD | 8.59 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 1.52K 42.66 USD | THB 275.00 7.74 USD | THB 277.00 7.79 USD | THB 5.46B 153.76M USD | 7.26 | THB 38.00 1.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 132.20K 3.72K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 300.00 8.44 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 1.00 0.03 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.70K 75.97 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.70K 76 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.85K 474.11 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.80K 472.71 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.16B 117.04M USD | THB 94.20K 2.65K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.13B 116.32M USD | THB 94.25K 2.65K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
-0.67
|
THB 4.08B 114.74M USD | THB 45.00K 1.27K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 45.02K 1.27K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.86B 108.68M USD | THB 5.60K 157.57 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.86B 108.68M USD | THB 5.63K 158.53 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.80B 107.06M USD | THB 137.10K 3.86K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 107.06M USD | 15.03 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 306.40K 8.62K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.22B 90.53M USD | THB 21.60K 607.77 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 30.20K 849.75 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}