国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.1 0.62 USD |
-0.45
|
$126.44B 3.56B USD | $1.44M 40.56K USD | $22 0.62 USD | $22.2 0.62 USD | $126.44B 3.56B USD | 22.78 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.1 0.62 USD |
-0.45
|
$125.31B 3.53B USD | $1.44M 40.54K USD | $22 0.62 USD | $22.2 0.62 USD | $125.31B 3.53B USD | 22.55 | $0.98 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20 0.56 USD |
-0.99
|
$120.62B 3.39B USD | $4.38M 123.31K USD | $19.8 0.56 USD | $20.1 0.57 USD | $120.62B 3.39B USD | 15.87 | $1.26 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.1 0.17 USD |
-1.61
|
$79.12B 2.23B USD | $12.15M 341.73K USD | $6.05 0.17 USD | $6.2 0.17 USD | $79.12B 2.23B USD | 12.97 | $0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $2.41M 67.9K USD | $17.6 0.5 USD | $17.8 0.5 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $2.41M 67.9K USD | $17.6 0.5 USD | $17.8 0.5 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $9.09M 255.7K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $23.6 0.66 USD |
-2.88
|
$55.58B 1.56B USD | $8.19M 230.34K USD | $23.3 0.66 USD | $23.8 0.67 USD | $55.58B 1.56B USD | 15.22 | $1.55 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32 0.9 USD |
0
|
$43.2B 1.22B USD | $2.19M 61.68K USD | $31 0.87 USD | $32.25 0.91 USD | $43.2B 1.22B USD | 25.80 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32 0.9 USD |
0
|
$43.2B 1.22B USD | $2.19M 61.68K USD | $31 0.87 USD | $32.25 0.91 USD | $43.2B 1.22B USD | 25.39 | $1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.4 0.18 USD |
-1.54
|
$34.57B 972.77M USD | $8.94M 251.47K USD | $6.25 0.18 USD | $6.45 0.18 USD | $34.57B 972.77M USD | 16.84 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.4 0.18 USD |
-1.54
|
$34.57B 972.77M USD | $8.94M 251.47K USD | $6.25 0.18 USD | $6.45 0.18 USD | $34.57B 972.77M USD | 17.77 | $0.36 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.75 0.89 USD |
0
|
$28.69B 807.26M USD | $717.41K 20.19K USD | $31 0.87 USD | $32 0.9 USD | $28.69B 807.26M USD | 24.61 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.75 0.89 USD |
0
|
$28.69B 807.26M USD | $717.3K 20.18K USD | $31 0.87 USD | $32 0.9 USD | $28.69B 807.26M USD | 24.05 | $1.32 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.78 0.11 USD |
-0.53
|
$12.79B 359.84M USD | $4.86M 136.74K USD | $3.72 0.1 USD | $3.84 0.11 USD | $12.79B 359.84M USD | 20.99 | $0.18 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.55 0.21 USD |
0
|
$12.61B 354.77M USD | $3.2M 90.05K USD | $7.35 0.21 USD | $7.55 0.21 USD | $12.61B 354.77M USD | 15.72 | $0.48 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.3 0.06 USD |
+1.77
|
$11.24B 316.26M USD | $4.71M 132.6K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.24B 316.26M USD | 12.77 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.3 0.06 USD |
+1.77
|
$11.24B 316.26M USD | $4.71M 132.6K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.24B 316.26M USD | 12.77 | $0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.45 0.21 USD |
0
|
$10.91B 306.88M USD | $3.15M 88.58K USD | $7.3 0.21 USD | $7.5 0.21 USD | $10.91B 306.88M USD | 13.79 | $0.54 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.3 0.29 USD |
0
|
$8.71B 244.98M USD | $346.19K 9.74K USD | $10 0.28 USD | $10.4 0.29 USD | $8.71B 244.98M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC.BK | $10.8 0.3 USD |
+0.93
|
$8.55B 240.68M USD | $986.89K 27.77K USD | $10.7 0.3 USD | $10.9 0.31 USD | $8.55B 240.68M USD | 11.73 | $0.92 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.1 0.37 USD |
-1.5
|
$5.57B 156.73M USD | $51.38K 1.45K USD | $13.1 0.37 USD | $13.3 0.37 USD | $5.57B 156.73M USD | 7.66 | $1.71 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.52 0.04 USD |
+0.66
|
$5.46B 153.7M USD | $943.83K 26.56K USD | $1.5 0.04 USD | $1.54 0.04 USD | $5.46B 153.7M USD | 19.00 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | $15.1 0.42 USD |
-1.31
|
$5.25B 147.64M USD | $187.21K 5.27K USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.25B 147.64M USD | 12.37 | $1.22 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.5 0.15 USD |
0
|
$4.48B 126.14M USD | $974.9K 27.43K USD | $5.35 0.15 USD | $5.55 0.16 USD | $4.48B 126.14M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.04 0.09 USD |
+1.33
|
$4.41B 124.03M USD | $2.3K 64.72 USD | $3 0.08 USD | $3.04 0.09 USD | $4.41B 124.03M USD | 7.41 | $0.41 0.01 USD | |
| After You Public Company Limited AU.BK | $4.9 0.14 USD |
+2.08
|
$4B 112.45M USD | $263.8K 7.42K USD | $4.8 0.14 USD | $4.9 0.14 USD | $4B 112.45M USD | 14.41 | $0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.88 0.08 USD |
-1.37
|
$3.69B 103.93M USD | $146.91K 4.13K USD | $2.88 0.08 USD | $2.92 0.08 USD | $3.69B 103.93M USD | 14.40 | $0.2 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.65 0.16 USD |
0
|
$3.11B 87.44M USD | $232.31K 6.54K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.11B 87.44M USD | 11.53 | $0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.04 0.03 USD |
-0.95
|
$2.74B 77.16M USD | $97.6K 2.75K USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.74B 77.16M USD | 14.85 | $0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $7.8K 219.47 USD | $3.94 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.64 0.1 USD |
+1.11
|
$2.4B 67.44M USD | $147.1K 4.14K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.4B 67.44M USD | 11.37 | $0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $593.5K 16.7K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.53 0.01 USD |
+1.92
|
$1.59B 44.65M USD | $2.31M 64.97K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.59B 44.65M USD | 0 | -$0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $27.1K 762.52 USD | $3 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 5.00 | $0.6 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
0
|
$1.2B 33.76M USD | $383.8K 10.8K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $45.71K 1.29K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.02 0.06 USD |
-0.98
|
$1.17B 32.92M USD | $16.3K 458.64 USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.17B 32.92M USD | 8.08 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
-16.67
|
$841.31M 23.67M USD | $210.42K 5.92K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
0
|
$727.5M 20.47M USD | $12.1K 340.46 USD | $0.53 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 26.50 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2899 0.0081 USD |
0
|
$675.87M 19.02M USD | $358.7K 10.09K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $675.87M 19.02M USD | 29.00 | $0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.16 0.09 USD |
+1.28
|
$628.84M 17.69M USD | $1.51K 42.46 USD | $3.16 0.09 USD | $3.16 0.09 USD | $628.84M 17.69M USD | 31.60 | $0.1 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.61M 73.45K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.93 0.03 USD |
0
|
$586.01M 16.49M USD | $197.4K 5.55K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $586.01M 16.49M USD | 10.33 | $0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+4.26
|
$490M 13.79M USD | $40.7K 1.15K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.8 0.02 USD |
0
|
$474.5M 13.35M USD | $44.6K 1.25K USD | $0.75 0.02 USD | $0.8 0.02 USD | $474.5M 13.35M USD | 80.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $14.56M 409.72K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $465.08M 13.09M USD | 0 | $0 0 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+1.32
|
$415.8M 11.7M USD | $14.6K 410.8 USD | $0.76 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 38.50 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $164.5K 4.63K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $1.24M 34.79K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.75 0.02 USD |
0
|
$348.15M 9.8M USD | $28.1K 790.71 USD | $0.75 0.02 USD | $0.76 0.02 USD | $348.15M 9.8M USD | 0 | -$0.24 -0.006 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.16 0.06 USD |
0
|
$329.4M 9.27M USD | $5 0.14 USD | $2.1 0.06 USD | $2.16 0.06 USD | $329.4M 9.27M USD | 30.85 | $0.07 0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+2.78
|
$325.48M 9.16M USD | $37.1K 1.04K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.33 -0.009 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.1 0.23 USD |
+0.62
|
$324M 9.12M USD | $5.8K 163.2 USD | $8.05 0.23 USD | $8.1 0.23 USD | $324M 9.12M USD | 54.00 | $0.15 0.004 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $10K 281.37 USD | $0.38 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.23 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $21.8K 613.39 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
-1.18
|
$266M 7.48M USD | $220.17K 6.2K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $266M 7.48M USD | 4.66 | $0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3499 0.0098 USD |
-2.78
|
$231.73M 6.52M USD | $113.4K 3.19K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $231.73M 6.52M USD | 8.75 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.19 0.0053 USD |
+5.56
|
$203.18M 5.72M USD | $917.1K 25.8K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $203.18M 5.72M USD | 0 | -$1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.19 0.0053 USD |
+5.56
|
$203.18M 5.72M USD | $917.13K 25.81K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $203.18M 5.72M USD | 0 | -$1.32 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.27 0.0075 USD |
+3.85
|
$166.05M 4.67M USD | $100 2.81 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $166.05M 4.67M USD | 27.00 | $0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4099 0.01 USD |
-2.38
|
$149.04M 4.19M USD | $85.2K 2.4K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $149.04M 4.19M USD | 0 | -$0.02 -0.0005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20 0.56 USD |
-0.99
|
$120.62B 3.39B USD | $4.42M 124.44K USD | $19.8 0.56 USD | $20.1 0.57 USD | $120.62B 3.39B USD | 15.50 | $1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.15 0.17 USD |
-0.81
|
$79.77B 2.24B USD | $14.22M 400.22K USD | $6.05 0.17 USD | $6.2 0.17 USD | $79.77B 2.24B USD | 13.08 | $0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $23.6 0.66 USD |
-2.88
|
$55.58B 1.56B USD | $8.19M 230.32K USD | $23.3 0.66 USD | $23.8 0.67 USD | $55.58B 1.56B USD | 15.03 | $1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $196 5.51 USD |
+0.26
|
$16.22B 456.43M USD | $15.5K 436.13 USD | $195.5 5.5 USD | $196 5.51 USD | $16.22B 456.43M USD | 8.63 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196 5.51 USD |
+0.26
|
$15.02B 422.58M USD | $14.24K 400.53 USD | $195.5 5.5 USD | $196 5.51 USD | $15.02B 422.58M USD | 8.57 | $22.87 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $24.1 0.68 USD |
-1.63
|
$13.18B 370.8M USD | $1.1K 30.95 USD | $24.1 0.68 USD | $24.1 0.68 USD | $13.18B 370.8M USD | 16.17 | $1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.55 0.21 USD |
0
|
$12.61B 354.77M USD | $3.2M 90.04K USD | $7.35 0.21 USD | $7.55 0.21 USD | $12.61B 354.77M USD | 22.87 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | $24.1 0.68 USD |
-1.63
|
$12.05B 339.05M USD | $1.15K 32.3 USD | $24.1 0.68 USD | $24.1 0.68 USD | $12.05B 339.05M USD | 16.17 | $1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.45 0.21 USD |
0
|
$10.91B 306.88M USD | $3.17M 89.07K USD | $7.3 0.21 USD | $7.5 0.21 USD | $10.91B 306.88M USD | 13.30 | $0.56 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.3 0.29 USD |
0
|
$8.71B 244.98M USD | $346.1K 9.74K USD | $10 0.28 USD | $10.4 0.29 USD | $8.71B 244.98M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $10.8 0.3 USD |
+0.93
|
$8.55B 240.68M USD | $986.6K 27.76K USD | $10.7 0.3 USD | $10.9 0.31 USD | $8.55B 240.68M USD | 11.25 | $0.96 0.03 USD | |
| Thanulux Public Company Limited TNL.BK | $25.5 0.72 USD |
0
|
$7.77B 218.57M USD | $4.7K 132.25 USD | $24 0.68 USD | $25.5 0.72 USD | $7.77B 218.57M USD | 23.83 | $1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $25.5 0.72 USD |
0
|
$7.77B 218.57M USD | $4.7K 132.25 USD | $24 0.68 USD | $25.5 0.72 USD | $7.77B 218.57M USD | 23.83 | $1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.5 0.38 USD |
+2.27
|
$6.82B 191.83M USD | $42.77K 1.2K USD | $13.2 0.37 USD | $13.5 0.38 USD | $6.82B 191.83M USD | 9.31 | $1.45 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
-2.73
|
$5.78B 162.77M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $45.5 1.28 USD | $5.78B 162.77M USD | 32.96 | $1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
-2.73
|
$5.78B 162.77M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $45.5 1.28 USD | $5.78B 162.77M USD | 32.96 | $1.35 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.1 0.37 USD |
-1.5
|
$5.67B 159.47M USD | $51.3K 1.44K USD | $13.1 0.37 USD | $13.3 0.37 USD | $5.67B 159.47M USD | 7.79 | $1.68 0.05 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.68 | $9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | $334 9.4 USD |
0
|
$5.61B 157.97M USD | $200 5.63 USD | $334 9.4 USD | $334 9.4 USD | $5.61B 157.97M USD | 12.82 | $26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $283 7.96 USD |
-0.35
|
$5.6B 157.66M USD | $100 2.81 USD | $283 7.96 USD | $283 7.96 USD | $5.6B 157.66M USD | 8.81 | $32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $283 7.96 USD |
-0.35
|
$5.6B 157.66M USD | $106 2.98 USD | $283 7.96 USD | $283 7.96 USD | $5.6B 157.66M USD | 8.81 | $32.12 0.9 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.52 0.04 USD |
+0.66
|
$5.46B 153.7M USD | $943.8K 26.56K USD | $1.5 0.04 USD | $1.54 0.04 USD | $5.46B 153.7M USD | 15.19 | $0.1 0.002 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $26.25 0.74 USD |
0
|
$5.3B 149M USD | $15.6K 438.94 USD | $26 0.73 USD | $27 0.76 USD | $5.3B 149M USD | 0 | -$6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | $26.25 0.74 USD |
0
|
$5.29B 148.9M USD | $15.6K 438.97 USD | $26 0.73 USD | $27 0.76 USD | $5.29B 148.9M USD | 0 | -$6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.1 0.42 USD |
-1.31
|
$5.25B 147.64M USD | $187.1K 5.26K USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.25B 147.64M USD | 12.27 | $1.23 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | $334 9.4 USD |
0
|
$5.04B 141.89M USD | $1 0.03 USD | $334 9.4 USD | $334 9.4 USD | $5.04B 141.89M USD | 12.82 | $26.05 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+0.51
|
$5.03B 141.52M USD | $100 2.81 USD | $9.85 0.28 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 15.39 | $0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+0.51
|
$5.03B 141.52M USD | $100 2.81 USD | $9.85 0.28 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 15.39 | $0.64 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.04 0.09 USD |
+1.33
|
$4.41B 124.03M USD | $2.3K 64.72 USD | $3 0.08 USD | $3.04 0.09 USD | $4.41B 124.03M USD | 7.41 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.4 0.35 USD |
+0.81
|
$4.17B 117.26M USD | $127.3K 3.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.66 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
+0.81
|
$4.17B 117.26M USD | $127.31K 3.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.71 | $2.17 0.06 USD | |
| After You Public Company Limited AU-R.BK | $4.9 0.14 USD |
+2.08
|
$4B 112.45M USD | $263.8K 7.42K USD | $4.8 0.14 USD | $4.9 0.14 USD | $4B 112.45M USD | 14.41 | $0.34 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.5 0.72 USD |
+0.99
|
$3.97B 111.83M USD | $200 5.63 USD | $25.5 0.72 USD | $25.5 0.72 USD | $3.97B 111.83M USD | 12.25 | $2.08 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
0
|
$3.83B 107.81M USD | $300 8.44 USD | $14 0.39 USD | $14.1 0.4 USD | $3.83B 107.81M USD | 11.96 | $1.17 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.5 0.72 USD |
+1
|
$3.82B 107.63M USD | $400 11.25 USD | $25.5 0.72 USD | $25.5 0.72 USD | $3.82B 107.63M USD | 10.99 | $2.32 0.07 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.9 0.08 USD |
-0.68
|
$3.72B 104.65M USD | $147.3K 4.14K USD | $2.88 0.08 USD | $2.92 0.08 USD | $3.72B 104.65M USD | 36.25 | $0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
0
|
$3.64B 102.34M USD | $300 8.44 USD | $14 0.39 USD | $14.1 0.4 USD | $3.64B 102.34M USD | 11.96 | $1.17 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}