国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 16.88M 474.85K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 16.88M 474.82K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.10 0.51 USD |
+0.56
|
THB 109.16B 3.07B USD | THB 12.57M 353.78K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 109.16B 3.07B USD | 15.73 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.45 0.18 USD |
+2.38
|
THB 83.66B 2.35B USD | THB 46.05M 1.3M USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.90 0.48 USD |
+7.64
|
THB 72.55B 2.04B USD | THB 17.13M 481.99K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.90 0.48 USD |
+7.64
|
THB 72.55B 2.04B USD | THB 17.13M 482.03K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.18 0.06 USD |
+3.81
|
THB 69.79B 1.96B USD | THB 97.77M 2.75M USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 69.79B 1.96B USD | 10.90 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.90 0.59 USD |
+1.46
|
THB 49.22B 1.38B USD | THB 7.93M 223.23K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 49.22B 1.38B USD | 12.74 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.50 0.94 USD |
+3.08
|
THB 45.23B 1.27B USD | THB 3.34M 94.01K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 45.23B 1.27B USD | 26.80 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+3.28
|
THB 34.03B 957.57M USD | THB 5.69M 160.03K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+3.28
|
THB 34.03B 957.57M USD | THB 5.69M 160.04K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.70 0.53 USD |
0
|
THB 16.90B 475.46M USD | THB 1.15M 32.33K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
0
|
THB 16.90B 475.46M USD | THB 1.15M 32.31K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.60 0.1 USD |
+1.12
|
THB 12.18B 342.71M USD | THB 5.95M 167.44K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 12.18B 342.71M USD | 18.00 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 5.65M 159.06K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 5.65M 159.06K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
+2.19
|
THB 11.69B 328.93M USD | THB 3.82M 107.51K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.95 0.2 USD |
+2.96
|
THB 10.17B 286.29M USD | THB 3.27M 91.87K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
+1.82
|
THB 9.47B 266.38M USD | THB 74.81K 2.11K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 1.67M 47.1K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.40 0.41 USD |
-0.69
|
THB 6.12B 172.28M USD | THB 406.19K 11.43K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.64 0.05 USD |
+3.14
|
THB 5.89B 165.83M USD | THB 1.81M 50.82K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 12.61 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.50 0.44 USD |
-0.64
|
THB 5.39B 151.55M USD | THB 495.81K 13.95K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 5.39B 151.55M USD | 13.02 | THB 1.19 0.03 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.77B 106.09M USD | THB 227.51K 6.4K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.77B 106.09M USD | 16.33 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
+0.46
|
THB 3.57B 100.52M USD | THB 246.13K 6.93K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
0
|
THB 3.13B 88.21M USD | THB 56.33K 1.59K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 137.90K 3.88K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.22 0.12 USD |
-0.94
|
THB 2.78B 78.18M USD | THB 11.60K 326.42 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 84.10K 2.37K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
-0.52
|
THB 2.54B 71.61M USD | THB 11.51K 323.92 USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
0
|
THB 2.25B 63.39M USD | THB 292.50K 8.23K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.51 0.01 USD |
+2
|
THB 1.53B 42.97M USD | THB 6.85M 192.62K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 1.53B 42.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 406.40K 11.44K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
0
|
THB 930.54M 26.18M USD | THB 514.30K 14.47K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.62 0.02 USD |
+3.33
|
THB 851.04M 23.95M USD | THB 654.20K 18.41K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 41.25K 1.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 344.90K 9.7K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 1.03 0.03 USD |
0
|
THB 649.02M 18.26M USD | THB 14.78M 415.89K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 110.00 3.1 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.70 0.02 USD |
-1.41
|
THB 415.19M 11.68M USD | THB 1.50K 42.21 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 415.19M 11.68M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 3.53M 99.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 1.92M 53.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 137.24K 3.86K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 52.56K 1.48K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 186.00K 5.23K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.23M 34.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
-2.27
|
THB 272.33M 7.66M USD | THB 267.08K 7.51K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 416.00K 11.71K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 184.50M 5.19M USD | THB 132.40K 3.73K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 0 | THB 0.00 0 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 117.63M 3.31M USD | THB 1.12M 31.62K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 109.16B 3.07B USD | THB 12.57M 353.77K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 109.16B 3.07B USD | 15.73 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.45 0.18 USD |
+2.38
|
THB 83.66B 2.35B USD | THB 46.04M 1.3M USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.90 0.59 USD |
+1.46
|
THB 49.70B 1.4B USD | THB 7.93M 223.21K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 49.70B 1.4B USD | 12.74 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.50 0.94 USD |
+3.08
|
THB 45.23B 1.27B USD | THB 3.34M 94K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 45.23B 1.27B USD | 26.80 | THB 1.25 0.04 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 25.75 0.72 USD |
+0.98
|
THB 14.51B 408.31M USD | THB 900.00 25.32 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 14.51B 408.31M USD | 17.28 | THB 1.49 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 188.00 5.29 USD |
+0.27
|
THB 14.41B 405.33M USD | THB 6.22K 175.01 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 14.41B 405.33M USD | 8.28 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 188.00 5.29 USD |
+0.27
|
THB 14.41B 405.33M USD | THB 6.20K 174.45 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 14.41B 405.33M USD | 8.28 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 25.75 0.72 USD |
+0.98
|
THB 12.87B 362.27M USD | THB 900.00 25.32 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 12.87B 362.27M USD | 16.50 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.60 0.1 USD |
+1.12
|
THB 12.18B 342.71M USD | THB 5.95M 167.42K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 12.18B 342.71M USD | 5.97 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
+2.19
|
THB 11.69B 328.93M USD | THB 3.82M 107.49K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
+2.96
|
THB 10.17B 286.29M USD | THB 3.26M 91.87K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
+1.82
|
THB 9.47B 266.38M USD | THB 74.80K 2.1K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 1.67M 47.09K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 189.60K 5.33K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 189.60K 5.33K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.77B 190.41M USD | 9.05 | THB 1.48 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 6.12B 172.28M USD | THB 406.00K 11.42K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 321.00 9.03 USD |
0
|
THB 5.95B 167.36M USD | THB 1.90K 53.46 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 5.95B 167.36M USD | 15.62 | THB 20.55 0.58 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.64 0.05 USD |
+3.14
|
THB 5.89B 165.83M USD | THB 1.81M 50.82K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 16.39 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 2.60K 73.16 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 8.71 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 2.63K 74 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 7.36 | THB 38.02 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 10.00 0.28 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.50 0.44 USD |
-0.64
|
THB 5.39B 151.55M USD | THB 495.70K 13.95K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 5.39B 151.55M USD | 13.02 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 6.54K 184.02 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 6.50K 182.89 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
0
|
THB 4.85B 136.36M USD | THB 49.00 1.38 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.62 | THB 20.54 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 23.05K 648.56 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 23.00K 647.16 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.23B 118.94M USD | THB 29.20K 821.61 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.20B 118.21M USD | THB 29.22K 822.09 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 4.16B 117.05M USD | THB 25.00K 703.43 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.88 0.14 USD |
+0.41
|
THB 3.98B 111.92M USD | THB 784.20K 22.07K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 3.98B 111.92M USD | 488.00 | THB 0.01 0.0002 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
-0.65
|
THB 3.95B 111.11M USD | THB 25.02K 704.05 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 27.70K 779.4 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 27.70K 779.4 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.77B 106.09M USD | THB 227.30K 6.4K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 3.58B 100.62M USD | THB 246.10K 6.92K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.58B 100.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.70 0.16 USD |
0
|
THB 3.13B 88.21M USD | THB 56.30K 1.58K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 137.90K 3.88K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 2.78B 78.36M USD | THB 10.80K 303.88 USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 2.78B 78.36M USD | 7.02 | THB 1.16 0.03 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.22 0.12 USD |
-0.94
|
THB 2.78B 78.18M USD | THB 11.60K 326.39 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.50 1.34 USD |
+1.06
|
THB 2.75B 77.3M USD | THB 1.50K 42.21 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 25.53 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.50 1.34 USD |
+1.06
|
THB 2.75B 77.3M USD | THB 1.54K 43.3 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 39.25 | THB 1.21 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 84.00K 2.36K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}