結果ページ54 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.77B 77.9M USD | THB 246.50K 6.94K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹316.40 3.83 USD |
-1.22
|
₹6.43B 77.74M USD | ₹404.00 4.89 USD | ₹316.00 3.82 USD | ₹321.10 3.88 USD | ₹6.43B 77.74M USD | 3.09 | ₹102.27 1.24 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,975 3 USD |
+2.05
|
₩103B 77.71M USD | ₩85K 63.95 USD | ₩3,900 2.94 USD | ₩3,980 3 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.00 1.18 USD |
+1.65
|
NT$2.44B 77.62M USD | NT$29.97K 952.4 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$2.44B 77.62M USD | 11.93 | NT$3.10 0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+18.09
|
€70.83M 77.43M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €70.83M 77.43M USD | 0 | -€0.18 -0.1 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.38 6.97 USD |
-3.92
|
€70.59M 77.17M USD | €187.00 204.42 USD | €6.38 6.97 USD | €6.38 6.97 USD | €70.59M 77.17M USD | 6.86 | €0.93 1.02 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€70.32M 76.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.32M 76.87M USD | 0 | €0.00 0 USD | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$76.75M — | $6.80K — | $1.49 — | $1.50 — | $76.75M — | 155.00 | $0.01 — | |
| Take and Give. Needs Co., Ltd 4331.T | ¥779 5.26 USD |
-5.92
|
¥11B 76.74M USD | ¥267K 1.81K USD | ¥777 5.24 USD | ¥798 5.39 USD | ¥11B 76.74M USD | 3.20 | ¥243 1.64 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥176K 1.19K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.00 1.11 USD |
-2.1
|
NT$2.41B 76.7M USD | NT$41.47K 1.32K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$2.41B 76.7M USD | 0 | -NT$1.11 -0.03 USD | |
| Victoria PLC 3CV.F | €0.50 0.55 USD |
-0.99
|
€70.00M 76.52M USD | €3.98K 4.35K USD | €0.50 0.55 USD | €0.51 0.55 USD | €70.00M 76.52M USD | 0 | -€2.39 -2.6 USD | |
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$76.50M — | $200.00 — | $1.46 — | $1.46 — | $76.50M — | 169.00 | $0.01 — | |
| Wim Plast Limited WIMPLAST.BO | ₹501.45 6.07 USD |
+1.96
|
₹6.32B 76.47M USD | ₹10.01K 121.04 USD | ₹480.80 5.82 USD | ₹503.50 6.09 USD | ₹6.32B 76.47M USD | 10.10 | ₹49.62 0.6 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$75.51M — | $600.00 — | $0.65 — | $0.65 — | $75.51M — | 0 | $0.00 — | |
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.12
|
¥11B 75.51M USD | ¥1K 8.1 USD | ¥813 5.49 USD | ¥817 5.51 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | |
| First-corporation Inc. 1430.T | ¥936 6.32 USD |
+0.11
|
¥11B 75.48M USD | ¥9K 62.1 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥11B 75.48M USD | 6.70 | ¥140 0.94 USD | |
| CDON AB CDON.ST | SEK 68.80 6.72 USD |
+2.69
|
SEK 766.63M 74.83M USD | SEK 6.00 0.59 USD | SEK 65.20 6.36 USD | SEK 68.80 6.72 USD | SEK 766.63M 74.83M USD | 0 | -SEK 7.74 -0.7 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,110 1.59 USD |
-0.94
|
₩99B 74.71M USD | ₩56K 41.97 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
-0.17
|
¥11B 74.68M USD | ¥5K 32.4 USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥11B 74.68M USD | 0 | -¥31 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
+0.47
|
NT$2.35B 74.64M USD | NT$1.00K 31.78 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| Haruyama Holdings Inc. 7416.T | ¥703 4.75 USD |
+0.43
|
¥11B 74.41M USD | ¥3K 18.23 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥11B 74.41M USD | 17.07 | ¥41 0.28 USD | |
| Unifi, Inc. 36A.F | €2.98 3.26 USD |
-3.87
|
€68.03M 74.36M USD | €280.00 306.08 USD | €2.98 3.26 USD | €2.98 3.26 USD | €68.03M 74.36M USD | 0 | -€1.13 -1.2 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 6.80K 191.33 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 145.00 0.0092 USD |
0
|
IDR 1.16T 74.14M USD | IDR 7.20K 0.46 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 1.16T 74.14M USD | 0 | -IDR 0.04 -0.000002 USD | |
| MHP Hotel AG CDZ0.MU | €1.46 1.6 USD |
-3.31
|
€67.68M 73.98M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | |
| Pininfarina S.p.A. PNF.F | €0.79 0.86 USD |
-2.47
|
€67.51M 73.8M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €67.51M 73.8M USD | 0 | -€0.11 -0.1 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥923 6.23 USD |
+1.1
|
¥11B 73.69M USD | ¥6K 39.83 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥11B 73.69M USD | 8.11 | ¥114 0.77 USD | |
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
+5.62
|
€67.36M 73.63M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €67.36M 73.63M USD | 0 | -€0.40 -0.4 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,380 4.82 USD |
-0.31
|
₩97B 73.21M USD | ₩13K 9.79 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹221.15 2.68 USD |
+3.39
|
₹6.05B 73.2M USD | ₹5.65K 68.31 USD | ₹214.95 2.6 USD | ₹226.60 2.74 USD | ₹6.05B 73.2M USD | 15.31 | ₹14.44 0.17 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Daniel Thwaites PLC 7KW.F | €1.06 1.16 USD |
+4.95
|
€66.70M 72.91M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €66.70M 72.91M USD | 7.06 | €0.15 0.16 USD | |
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Sunday Co.,Ltd. 7450.T | ¥999 6.74 USD |
+0.4
|
¥11B 72.72M USD | ¥4K 26.33 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥11B 72.72M USD | 0 | -¥197 -1.3 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.72 0.1 USD |
-3.12
|
THB 2.58B 72.69M USD | THB 687.20K 19.34K USD | THB 3.62 0.1 USD | THB 3.84 0.11 USD | THB 2.58B 72.69M USD | 11.27 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 3.72 0.1 USD |
-3.12
|
THB 2.58B 72.69M USD | THB 687.53K 19.35K USD | THB 3.62 0.1 USD | THB 3.84 0.11 USD | THB 2.58B 72.69M USD | 11.27 | THB 0.33 0.009 USD | |
| Tear Corporation 2485.T | ¥477 3.22 USD |
+0.42
|
¥11B 72.46M USD | ¥82K 552.85 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥11B 72.46M USD | 8.58 | ¥56 0.38 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹217.89 2.64 USD |
+2.01
|
₹5.97B 72.23M USD | ₹55.37K 669.92 USD | ₹212.20 2.57 USD | ₹225.09 2.72 USD | ₹5.97B 72.23M USD | 15.08 | ₹14.44 0.17 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,100 7.43 USD |
+0.09
|
¥11B 71.93M USD | ¥1K 8.78 USD | ¥1,094 7.38 USD | ¥1,100 7.43 USD | ¥11B 71.93M USD | 5.93 | ¥185 1.25 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.29 0.31 USD |
+2.89
|
€65.62M 71.73M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €65.62M 71.73M USD | 0 | -€0.40 -0.4 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
+0.69
|
NT$2.25B 71.57M USD | NT$117.41K 3.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.57M USD | 19.16 | NT$1.14 0.04 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 955.00 0.06 USD |
+9.14
|
IDR 1.12T 71.46M USD | IDR 1.08M 68.84 USD | IDR 955.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.12T 71.46M USD | 24.25 | IDR 39.38 0.002 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.71
|
€65.24M 71.31M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.24M 71.31M USD | 0 | -€0.01 -0.01 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,220 4.7 USD |
-0.48
|
₩94B 71.22M USD | ₩22K 16.79 USD | ₩6,150 4.64 USD | ₩6,250 4.72 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| Polytec Holding AG P4N.F | €2.96 3.24 USD |
-3.27
|
€65.11M 71.17M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.11M 71.17M USD | 0 | -€0.12 -0.1 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
-0.64
|
¥11B 71.17M USD | ¥6K 37.8 USD | ¥932 6.29 USD | ¥939 6.34 USD | ¥11B 71.17M USD | 34.61 | ¥27 0.18 USD | |
| Senshukai Co., Ltd. 8165.T | ¥224 1.51 USD |
+0.45
|
¥10B 70.73M USD | ¥84K 570.4 USD | ¥223 1.51 USD | ¥224 1.51 USD | ¥10B 70.73M USD | 0 | -¥88 -0.5 USD | |
| ACTIA Group S.A. AG9.SG | €3.18 3.48 USD |
-0.93
|
€64.65M 70.67M USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €64.65M 70.67M USD | 0 | -€0.56 -0.6 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 59.10 5.77 USD |
+2.25
|
SEK 721.66M 70.44M USD | SEK 2.40K 234.66 USD | SEK 58.60 5.72 USD | SEK 59.10 5.77 USD | SEK 721.66M 70.44M USD | 11.45 | SEK 5.16 0.5 USD | |
| The Cato Corporation CO2A.F | €3.02 3.3 USD |
-1.95
|
€64.35M 70.35M USD | €150.00 163.97 USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.35M 70.35M USD | 0 | -€0.86 -0.9 USD | |
| Vera Bradley, Inc. ELI.F | €2.30 2.51 USD |
+9.52
|
€64.25M 70.24M USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.30 2.51 USD | €64.25M 70.24M USD | 0 | -€2.56 -2.7 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥846 5.71 USD |
+0.12
|
¥10B 70.19M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥10B 70.19M USD | 68.55 | ¥12 0.08 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹73.94 0.89 USD |
+3.01
|
₹5.77B 69.78M USD | ₹199.64K 2.42K USD | ₹72.51 0.88 USD | ₹75.48 0.91 USD | ₹5.77B 69.78M USD | 26.03 | ₹2.84 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.73 0.41 USD |
+1.29
|
₹5.76B 69.65M USD | ₹474.83K 5.74K USD | ₹32.73 0.4 USD | ₹35.20 0.43 USD | ₹5.76B 69.65M USD | 42.16 | ₹0.80 0.009 USD | |
| Novita S.A. NVT.WA | PLN 109.00 27.71 USD |
+0.46
|
PLN 273.76M 69.58M USD | PLN 61.00 15.5 USD | PLN 106.00 26.94 USD | PLN 109.00 27.71 USD | PLN 273.76M 69.58M USD | 14.10 | PLN 7.73 1.96 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,914 12.92 USD |
+0.68
|
¥10B 69.55M USD | ¥2K 10.13 USD | ¥1,902 12.84 USD | ¥1,914 12.92 USD | ¥10B 69.55M USD | 7.99 | ¥240 1.62 USD | |
| Eidai Co.,Ltd. 7822.T | ¥233 1.57 USD |
+1.3
|
¥10B 69.51M USD | ¥49K 330.76 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥10B 69.51M USD | 0 | -¥1 -0.004 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,166 7.87 USD |
-0.77
|
¥10B 69.19M USD | ¥14K 91.8 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥10B 69.19M USD | 10.83 | ¥108 0.73 USD | |
| CDON AB 64W.F | €5.68 6.21 USD |
+4.41
|
€63.29M 69.19M USD | €0.00 0 USD | €5.52 6.03 USD | €5.68 6.21 USD | €63.29M 69.19M USD | 0 | -€0.71 -0.7 USD | |
| Nilörngruppen AB 1GG.F | €5.16 5.64 USD |
-2.09
|
€63.25M 69.14M USD | €1.65K 1.8K USD | €5.16 5.64 USD | €5.16 5.64 USD | €63.25M 69.14M USD | 10.97 | €0.47 0.51 USD | |
| Abéo SA ABEO.PA | €8.44 9.23 USD |
-1.4
|
€63.16M 69.04M USD | €985.00 1.08K USD | €8.40 9.18 USD | €8.58 9.38 USD | €63.16M 69.04M USD | 33.75 | €0.25 0.27 USD | |
| Duroc AB (publ) DRC.F | €1.44 1.57 USD |
+2.5
|
€63.12M 68.99M USD | €150.00 163.97 USD | €1.44 1.57 USD | €1.44 1.57 USD | €63.12M 68.99M USD | 0 | -€0.03 -0.03 USD | |
| TBK Co., Ltd. 7277.T | ¥358 2.42 USD |
-0.56
|
¥10B 68.85M USD | ¥230K 1.55K USD | ¥350 2.36 USD | ¥371 2.5 USD | ¥10B 68.85M USD | 0 | -¥42 -0.2 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥844 5.7 USD |
0
|
¥10B 68.75M USD | ¥4K 28.35 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥10B 68.75M USD | 13.84 | ¥61 0.41 USD | |
| Verite Co., Ltd. 9904.T | ¥375 2.53 USD |
-0.27
|
¥10B 68.69M USD | ¥18K 122.86 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥10B 68.69M USD | 17.84 | ¥21 0.14 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$2.16B 68.61M USD | NT$40.40K 1.28K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.16B 68.61M USD | 22.56 | NT$0.78 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹80.26 0.97 USD |
-2.01
|
₹5.67B 68.61M USD | ₹39.77K 481.2 USD | ₹79.22 0.96 USD | ₹80.98 0.98 USD | ₹5.67B 68.61M USD | 26.84 | ₹2.99 0.04 USD | |
| Lianhua Supermarket LHUAF | $0.05 — |
+150
|
$68.53M — | $1.53K — | $0.02 — | $0.02 — | $68.53M — | 0.82 | $0.06 — | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
0
|
₩91B 68.51M USD | ₩7K 5.47 USD | ₩6,480 4.89 USD | ₩6,590 4.97 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.45 0.21 USD |
-1.32
|
THB 2.43B 68.45M USD | THB 46.50K 1.31K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 2.43B 68.45M USD | 6.42 | THB 1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.45 0.21 USD |
-1.32
|
THB 2.43B 68.45M USD | THB 46.50K 1.31K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 2.43B 68.45M USD | 6.42 | THB 1.16 0.03 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
-1.25
|
¥10B 68.42M USD | ¥2K 10.8 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.52 0.42 USD |
-2.51
|
₹5.66B 68.42M USD | ₹44.89K 543.13 USD | ₹34.06 0.41 USD | ₹36.20 0.44 USD | ₹5.66B 68.42M USD | 0 | -₹5.32 -0.06 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,405 1.82 USD |
-0.21
|
₩91B 68.41M USD | ₩9K 6.88 USD | ₩2,400 1.81 USD | ₩2,435 1.84 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.45 0.42 USD |
-2.74
|
₹5.64B 68.28M USD | ₹2.48K 30 USD | ₹34.40 0.42 USD | ₹36.99 0.45 USD | ₹5.64B 68.28M USD | 0 | -₹5.32 -0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
-1
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Precot Limited PRECOT.NS | ₹453.85 5.49 USD |
-4.78
|
₹5.62B 68M USD | ₹6.07K 73.4 USD | ₹451.00 5.46 USD | ₹490.95 5.94 USD | ₹5.62B 68M USD | 10.55 | ₹42.99 0.52 USD | |
| Huvis Corporation 079980.KS | ₩2,735 2.06 USD |
+0.18
|
₩90B 67.94M USD | ₩28K 20.82 USD | ₩2,685 2.03 USD | ₩2,745 2.07 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,370 3.3 USD |
-0.91
|
₩90B 67.91M USD | ₩5K 3.93 USD | ₩4,345 3.28 USD | ₩4,435 3.35 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.76M USD | ¥500 3.38 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.76M USD | 42.49 | ¥80 0.54 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.13B 67.68M USD | NT$6.00K 190.72 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,300 0.98 USD |
+0.15
|
₩90B 67.61M USD | ₩159K 120.35 USD | ₩1,283 0.97 USD | ₩1,300 0.98 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 240.30K 6.76K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.50 0.68 USD |
+1.4
|
₹5.54B 67.03M USD | ₹35.71K 432.06 USD | ₹55.55 0.67 USD | ₹57.39 0.69 USD | ₹5.54B 67.03M USD | 20.77 | ₹2.72 0.03 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,830 5.16 USD |
-0.29
|
₩89B 67.02M USD | ₩98K 73.87 USD | ₩6,800 5.13 USD | ₩6,920 5.22 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | |
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
0
|
€61.24M 66.95M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €61.24M 66.95M USD | 0 | -€0.01 -0.01 USD | |
| Sreeleathers Limited SREEL.BO | ₹236.70 2.86 USD |
+5.5
|
₹5.52B 66.8M USD | ₹2.00 0.02 USD | ₹236.70 2.86 USD | ₹240.85 2.91 USD | ₹5.52B 66.8M USD | 26.24 | ₹9.02 0.11 USD | |
| Gabriel Holding A/S 1GH.F | €30.40 33.23 USD |
-1.3
|
€61.05M 66.74M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €61.05M 66.74M USD | 16.43 | €1.85 2.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.40 2.62 USD |
-0.6
|
NT$2.10B 66.73M USD | NT$18.37K 583.55 USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$2.10B 66.73M USD | 7.00 | NT$11.76 0.37 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹311.15 3.76 USD |
+1.04
|
₹5.51B 66.64M USD | ₹11.82K 142.94 USD | ₹308.75 3.74 USD | ₹315.50 3.82 USD | ₹5.51B 66.64M USD | 39.94 | ₹7.79 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||