結果ページ54 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
+2.38
|
CLP 88B 89.48M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.48M USD | 0 | -CLP 19 -0.01 USD | ||
Mandarake Inc.
2652.T
JP
|
¥408 2.75 USD |
+0.49
|
¥13B 89.22M USD | ¥75K 503.57 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.22M USD | 9.22 | ¥44 0.3 USD | ||
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
0
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.77 6.66 USD |
-4.94
|
€77.05M 88.94M USD | €330.00 380.93 USD | €5.77 6.66 USD | €5.77 6.66 USD | €77.05M 88.94M USD | 10.12 | €0.57 0.66 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.08 3.56 USD |
-1.6
|
€77.00M 88.88M USD | €247.00 285.12 USD | €3.08 3.56 USD | €3.08 3.56 USD | €77.00M 88.88M USD | 0 | -€1.74 -2.008 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
+2.61
|
¥13B 88.71M USD | ¥194K 1.31K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.30 4.23 USD |
+0.7
|
SEK 908.78M 88.71M USD | SEK 19.50K 1.9K USD | SEK 42.25 4.12 USD | SEK 44.05 4.3 USD | SEK 908.78M 88.71M USD | 92.12 | SEK 0.47 0.05 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥452 3.05 USD |
+0.44
|
¥13B 87.89M USD | ¥94K 631.83 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.89M USD | 5.84 | ¥77 0.52 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩21 0.02 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,770 4.36 USD |
-1.7
|
₩116B 87.61M USD | ₩60K 45.31 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
-0.8
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.26 4.92 USD |
0
|
€75.65M 87.33M USD | €57.00 65.8 USD | €4.04 4.66 USD | €4.26 4.92 USD | €75.65M 87.33M USD | 10.92 | €0.39 0.45 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,018 6.87 USD |
+0.49
|
¥13B 87.24M USD | ¥20K 132.98 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥13B 87.24M USD | 13.58 | ¥75 0.51 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€3.98 4.59 USD |
0
|
€75.42M 87.06M USD | €100.00 115.43 USD | €3.87 4.47 USD | €3.98 4.59 USD | €75.42M 87.06M USD | 0 | -€0.01 -0.01 USD | ||
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹479.00 5.8 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€75.34M 86.97M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.34M 86.97M USD | 6.15 | €0.01 0.01 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,770 8.13 USD |
-2.18
|
₩115B 86.84M USD | ₩52K 39.28 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.87 0.41 USD |
-0.94
|
₹7.16B 86.56M USD | ₹37.08K 448.59 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.16B 86.56M USD | 3.52 | ₹9.61 0.12 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,390 1.8 USD |
-4.02
|
₩115B 86.45M USD | ₩78K 58.71 USD | ₩2,370 1.79 USD | ₩2,515 1.9 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
0
|
€74.78M 86.32M USD | €7.92K 9.14K USD | €0.00 0 USD | €0.00 0 USD | €74.78M 86.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.02 4.64 USD |
+4.15
|
€74.72M 86.25M USD | €150.00 173.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €74.72M 86.25M USD | 0 | -€0.37 -0.4 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Collins Co., Ltd.
2906.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.71B 86.05M USD | NT$131.71K 4.19K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.71B 86.05M USD | 27.55 | NT$0.47 0.01 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,990 2.26 USD |
+0.34
|
₩114B 86.04M USD | ₩63K 47.37 USD | ₩2,910 2.2 USD | ₩3,080 2.32 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.85 1.33 USD |
+0.97
|
NT$2.70B 85.94M USD | NT$96.18K 3.06K USD | NT$41.45 1.32 USD | NT$41.90 1.33 USD | NT$2.70B 85.94M USD | 10.59 | NT$3.95 0.13 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.52 7.53 USD |
-0.46
|
€74.34M 85.81M USD | €4.33K 5K USD | €6.52 7.53 USD | €6.52 7.53 USD | €74.34M 85.81M USD | 17.62 | €0.37 0.43 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,000 3.77 USD |
-1.19
|
₩113B 85.5M USD | ₩65K 49.23 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩113B 85.5M USD | 0 | ₩0 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 1.34T 85.41M USD | IDR 300.00 0.02 USD | IDR 470.00 0.03 USD | IDR 476.00 0.03 USD | IDR 1.34T 85.41M USD | 94.82 | IDR 5.02 0.0003 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.56 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
+0.51
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.60 27.24 USD |
+3.51
|
€73.75M 85.13M USD | €363.00 419.02 USD | €23.20 26.78 USD | €23.80 27.47 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥747 5.04 USD |
+1.9
|
¥13B 84.6M USD | ¥33K 222.08 USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥13B 84.6M USD | 9.39 | ¥80 0.54 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 1.32T 84.35M USD | IDR 307.80K 19.67 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,994 20.21 USD |
0
|
¥12B 84.28M USD | ¥14K 93.83 USD | ¥2,986 20.16 USD | ¥3,030 20.45 USD | ¥12B 84.28M USD | 4.79 | ¥624 4.21 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$2.65B 84.16M USD | NT$95.21K 3.03K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$2.65B 84.16M USD | 0 | -NT$7.87 -0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.28K 15.49 USD | ₹596.60 7.22 USD | ₹600.00 7.26 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
0
|
¥12B 83.42M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥12B 83.42M USD | 9.63 | ¥292 1.97 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.62B 83.28M USD | NT$72.34K 2.3K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$2.62B 83.28M USD | 0 | -NT$0.69 -0.02 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
PWO AG
PWO.F
DE
|
€22.80 26.32 USD |
-0.87
|
€71.25M 82.25M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,840 2.9 USD |
-1.79
|
₩109B 82.21M USD | ₩43K 32.52 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
+1.02
|
¥12B 82.1M USD | ¥153K 1.03K USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥304 2.05 USD |
+0.66
|
¥12B 82.08M USD | ¥18K 123.53 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥12B 82.08M USD | 9.06 | ¥34 0.23 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.70 0.48 USD |
-3.03
|
₹6.78B 81.98M USD | ₹232.18K 2.81K USD | ₹39.35 0.48 USD | ₹41.70 0.5 USD | ₹6.78B 81.98M USD | 46.70 | ₹0.85 0.01 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,855 2.91 USD |
-0.13
|
₩109B 81.92M USD | ₩81K 60.86 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$44.00 — |
-1.85
|
$81.78M — | $174.09K — | $44.00 — | $47.99 — | $81.78M — | 13.70 | $3.21 — | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.00 3.46 USD |
0
|
€70.62M 81.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €70.62M 81.51M USD | 12.50 | €0.24 0.28 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,980 9.04 USD |
+0.34
|
₩108B 81.39M USD | ₩5K 4.02 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥649 4.38 USD |
+2.53
|
¥12B 81.37M USD | ¥31K 210.61 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥12B 81.37M USD | 2.54 | ¥255 1.72 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,535 2.67 USD |
-3.15
|
₩108B 81.25M USD | ₩136K 102.82 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,940.00 0.12 USD |
-2.76
|
IDR 1.27T 81.12M USD | IDR 1.00K 0.06 USD | IDR 1,940.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 1.27T 81.12M USD | 0 | -IDR 691.80 -0.04 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.80 43.63 USD |
+0.53
|
€70.26M 81.1M USD | €160.00 184.69 USD | €37.80 43.63 USD | €37.80 43.63 USD | €70.26M 81.1M USD | 13.40 | €2.82 3.26 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,290 1.73 USD |
-2.76
|
₩107B 81.08M USD | ₩133K 100.08 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.73 — |
-2.05
|
$81.03M — | $3.32K — | $15.55 — | $15.80 — | $81.03M — | 0 | -$0.01 — | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,190.00 6.06 USD |
-4.78
|
HUF 29.24B 80.88M USD | HUF 2.69K 7.43 USD | HUF 2,150.00 5.95 USD | HUF 2,380.00 6.58 USD | HUF 29.24B 80.88M USD | 10.76 | HUF 203.45 0.56 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 1.26T 80.74M USD | IDR 179.20K 11.45 USD | IDR 298.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.26T 80.74M USD | 16.77 | IDR 18.00 0.001 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,260 1.71 USD |
-2.59
|
₩107B 80.7M USD | ₩74K 55.63 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,103 7.45 USD |
-0.63
|
¥12B 80.51M USD | ¥30K 201.16 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥12B 80.51M USD | 26.35 | ¥42 0.28 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.05 USD |
-11.22
|
€69.74M 80.5M USD | €4.00K 4.62K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.74M 80.5M USD | 0 | -€0.05 -0.05 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.39 USD |
+0.28
|
¥12B 80.35M USD | ¥60K 402.99 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥642 4.33 USD |
+0.63
|
¥12B 80.13M USD | ¥6K 38.48 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.13M USD | 7.99 | ¥80 0.54 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥583 3.94 USD |
-0.17
|
¥12B 80.12M USD | ¥6K 39.83 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.12M USD | 81.88 | ¥7 0.05 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.70 0.24 USD |
+1.16
|
THB 2.84B 79.94M USD | THB 8.00K 225.1 USD | THB 8.65 0.24 USD | THB 8.70 0.24 USD | THB 2.84B 79.94M USD | 5.72 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.70 0.24 USD |
+1.16
|
THB 2.84B 79.94M USD | THB 8.00K 225.1 USD | THB 8.65 0.24 USD | THB 8.70 0.24 USD | THB 2.84B 79.94M USD | 5.72 | THB 1.52 0.04 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥816 5.51 USD |
+0.25
|
¥12B 79.89M USD | ¥4K 24.3 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥12B 79.89M USD | 8.85 | ¥92 0.62 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.90 0.68 USD |
+0.81
|
₹6.60B 79.8M USD | ₹9.45K 114.34 USD | ₹55.11 0.67 USD | ₹55.90 0.68 USD | ₹6.60B 79.8M USD | 8.81 | ₹6.34 0.08 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.49 1.72 USD |
+2.76
|
€69.05M 79.71M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €69.05M 79.71M USD | 12.41 | €0.12 0.14 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.38 1.9 USD |
-0.85
|
R$392.46M 79.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.46M 79.54M USD | 5.68 | R$1.65 0.33 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
-8.11
|
€68.66M 79.26M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.66M 79.26M USD | 0 | -€0.07 -0.08 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,830 4.4 USD |
-2.51
|
₩105B 79.21M USD | ₩167K 126.13 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹162.20 1.96 USD |
-2.87
|
₹6.54B 79.16M USD | ₹255.00 3.09 USD | ₹162.15 1.96 USD | ₹166.15 2.01 USD | ₹6.54B 79.16M USD | 25.91 | ₹6.26 0.08 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.13 1.58 USD |
+0.47
|
CA$106.56M 79.08M USD | CA$101.00 74.95 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$106.56M 79.08M USD | 42.60 | CA$0.05 0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 1.23T 78.82M USD | IDR 4.85M 310.02 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 1.23T 78.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥914 6.17 USD |
+0.22
|
¥12B 78.71M USD | ¥8K 52.65 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥12B 78.71M USD | 10.82 | ¥84 0.57 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.85 1.46 USD |
+0.37
|
₹6.50B 78.59M USD | ₹2.84K 34.3 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.50B 78.59M USD | 26.38 | ₹4.58 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥12B 78.44M USD | ¥12K 78.98 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 78.44M USD | 8.39 | ¥144 0.97 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.93 2.22 USD |
-1.73
|
€67.88M 78.36M USD | €313.00 361.31 USD | €1.93 2.22 USD | €1.93 2.22 USD | €67.88M 78.36M USD | 0 | -€1.12 -1.2 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.20 1.62 USD |
-1.36
|
₹6.47B 78.32M USD | ₹698.00 8.44 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.47B 78.32M USD | 29.69 | ₹4.52 0.05 USD | ||
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.00 3.32 USD |
-0.29
|
SEK 800.32M 78.12M USD | SEK 265.00 25.87 USD | SEK 33.50 3.27 USD | SEK 34.00 3.32 USD | SEK 800.32M 78.12M USD | 12.68 | SEK 2.68 0.26 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹242.83 2.94 USD |
+0.64
|
₹6.44B 77.89M USD | ₹44.50K 538.4 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.44B 77.89M USD | 19.77 | ₹12.28 0.15 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹133.10 1.61 USD |
-2.1
|
₹6.42B 77.67M USD | ₹8.33K 100.8 USD | ₹132.58 1.6 USD | ₹137.90 1.67 USD | ₹6.42B 77.67M USD | 29.51 | ₹4.51 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹242.00 2.93 USD |
+0.35
|
₹6.42B 77.62M USD | ₹6.11K 73.86 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.42B 77.62M USD | 19.67 | ₹12.30 0.15 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
0
|
¥11B 77.54M USD | ¥73K 493.45 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
-0.15
|
NT$2.44B 77.54M USD | NT$34.52K 1.1K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.60 42.25 USD |
0
|
€67.02M 77.36M USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €67.02M 77.36M USD | 22.45 | €1.63 1.88 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.18 1.36 USD |
0
|
€66.84M 77.15M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €66.84M 77.15M USD | 7.37 | €0.16 0.18 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$2.05K 64.98 USD | NT$44.05 1.4 USD | NT$44.15 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||