結果ページ54 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menon Bearings Limited MENONBE.NS | ₹113.07 1.37 USD |
-0.67
|
₹6.50B 78.63M USD | ₹36.90K 446.37 USD | ₹112.00 1.36 USD | ₹115.10 1.39 USD | ₹6.50B 78.63M USD | 23.17 | ₹4.88 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.65 1.13 USD |
-4.93
|
NT$2.46B 78.13M USD | NT$60.74K 1.93K USD | NT$35.45 1.13 USD | NT$37.90 1.2 USD | NT$2.46B 78.13M USD | 0 | -NT$0.87 -0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
-0.52
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
-0.52
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| Takano Co.,Ltd. 7885.T | ¥760 5.13 USD |
+0.4
|
¥12B 78.09M USD | ¥5K 35.1 USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥12B 78.09M USD | 22.20 | ¥34 0.23 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
+22.22
|
€71.41M 78.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.41M 78.06M USD | 0.55 | €0.05 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | ₹112.50 1.36 USD |
-1.57
|
₹6.44B 77.91M USD | ₹47.00 0.57 USD | ₹112.50 1.36 USD | ₹113.00 1.37 USD | ₹6.44B 77.91M USD | 23.05 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹318.30 3.85 USD |
-1.71
|
₹6.39B 77.35M USD | ₹3.52K 42.6 USD | ₹315.05 3.81 USD | ₹327.65 3.96 USD | ₹6.39B 77.35M USD | 3.11 | ₹102.27 1.24 USD | |
| IG Design IGDFF | $0.81 — |
+14.45
|
$77.28M — | $1.00K — | $0.81 — | $0.81 — | $77.28M — | 0 | -$1.05 — | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.10 3.87 USD |
-1.87
|
₹6.38B 77.23M USD | ₹526.00 6.36 USD | ₹317.60 3.84 USD | ₹355.00 4.29 USD | ₹6.38B 77.23M USD | 3.13 | ₹102.26 1.24 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,362 9.19 USD |
+1.41
|
¥11B 77.13M USD | ¥72K 485.35 USD | ¥1,340 9.05 USD | ¥1,374 9.27 USD | ¥11B 77.13M USD | 9.32 | ¥146 0.99 USD | |
| Polytec Holding AG P4N.F | €2.99 3.27 USD |
+2.4
|
€70.12M 76.65M USD | €240.00 262.35 USD | €2.99 3.27 USD | €2.99 3.27 USD | €70.12M 76.65M USD | 0 | -€0.12 -0.1 USD | |
| DY Corporation 013570.KS | ₩4,095 3.09 USD |
-0.49
|
₩101B 76.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.25 1.15 USD |
-1.76
|
NT$2.39B 76.04M USD | NT$28.05K 891.33 USD | NT$36.25 1.15 USD | NT$36.75 1.17 USD | NT$2.39B 76.04M USD | 11.69 | NT$3.10 0.1 USD | |
| Kimuratan Corporation 8107.T | ¥44 0.3 USD |
+7.32
|
¥11B 75.97M USD | ¥931K 6.29K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥11B 75.97M USD | 0 | -¥0 -0.001 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.52 7.13 USD |
-5.51
|
€69.42M 75.89M USD | €187.00 204.42 USD | €6.52 7.13 USD | €6.52 7.13 USD | €69.42M 75.89M USD | 7.16 | €0.91 0.99 USD | |
| Reitmans (Canada) RTMNF | $1.69 — |
+15.75
|
$75.80M — | $200.00 — | $1.46 — | $1.46 — | $75.80M — | 169.00 | $0.01 — | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€69.28M 75.73M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.28M 75.73M USD | 0 | €0.00 0 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
0
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥786 5.31 USD |
-0.88
|
¥11B 75.54M USD | ¥102K 689.2 USD | ¥783 5.29 USD | ¥802 5.41 USD | ¥11B 75.54M USD | 7.21 | ¥109 0.73 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.00 1.37 USD |
+3.37
|
NT$2.37B 75.17M USD | NT$15.29K 485.75 USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$2.37B 75.17M USD | 11.68 | NT$3.68 0.12 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,120 1.6 USD |
+0.47
|
₩99B 75.06M USD | ₩134K 100.92 USD | ₩2,095 1.58 USD | ₩2,165 1.63 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | |
| Handsman Co., Ltd. 7636.T | ¥808 5.45 USD |
-0.86
|
¥11B 75.05M USD | ¥6K 40.5 USD | ¥804 5.43 USD | ¥812 5.48 USD | ¥11B 75.05M USD | 10.87 | ¥74 0.5 USD | |
| First-corporation Inc. 1430.T | ¥930 6.28 USD |
0
|
¥11B 75M USD | ¥37K 247.06 USD | ¥928 6.26 USD | ¥944 6.37 USD | ¥11B 75M USD | 6.65 | ¥140 0.94 USD | |
| ALPHA Corporation 3434.T | ¥1,158 7.82 USD |
-0.17
|
¥11B 75M USD | ¥3K 17.55 USD | ¥1,153 7.78 USD | ¥1,158 7.82 USD | ¥11B 75M USD | 0 | -¥31 -0.2 USD | |
| Gear4music (Holdings) plc G4A.F | €3.16 3.45 USD |
-1.86
|
€68.59M 74.98M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €68.59M 74.98M USD | 79.00 | €0.04 0.04 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,830 2.89 USD |
-1.29
|
₩99B 74.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 146.00 0.0093 USD |
0
|
IDR 1.17T 74.65M USD | IDR 53.80K 3.44 USD | IDR 144.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 1.17T 74.65M USD | 0 | -IDR 0.10 -0.000006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
+0.56
|
¥11B 74.63M USD | ¥114K 766.83 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥11B 74.63M USD | 0 | -¥2 -0.01 USD | |
| Reitmans (Canada) Limited RET.V | CA$2.16 1.6 USD |
-5.68
|
CA$100.42M 74.52M USD | CA$1.71K 1.27K USD | CA$2.16 1.6 USD | CA$2.16 1.6 USD | CA$100.42M 74.52M USD | 216.00 | CA$0.01 0.007 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 2.65B 74.52M USD | THB 8.30K 233.54 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.65B 74.52M USD | 6.72 | THB 1.16 0.03 USD | |
| MHP Hotel AG CDZ0.MU | €1.46 1.6 USD |
-2.01
|
€67.68M 73.98M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 6.60K 185.71 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹415.75 5.03 USD |
0
|
₹6.10B 73.79M USD | ₹480.00 5.81 USD | ₹411.60 4.98 USD | ₹430.00 5.2 USD | ₹6.10B 73.79M USD | 32.68 | ₹12.72 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹414.20 5.01 USD |
-1.17
|
₹6.08B 73.52M USD | ₹17.81K 215.45 USD | ₹410.00 4.96 USD | ₹445.00 5.38 USD | ₹6.08B 73.52M USD | 32.51 | ₹12.74 0.15 USD | |
| Reitmans (Canada) RTMAF | $1.49 — |
-3.87
|
$73.10M — | $6.80K — | $1.49 — | $1.50 — | $73.10M — | 149.00 | $0.01 — | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Unifi, Inc. 36A.F | €3.04 3.32 USD |
-5.59
|
€66.81M 73.03M USD | €280.00 306.08 USD | €3.04 3.32 USD | €3.04 3.32 USD | €66.81M 73.03M USD | 0 | -€1.14 -1.2 USD | |
| Haruyama Holdings Inc. 7416.T | ¥690 4.66 USD |
-1.57
|
¥11B 73.03M USD | ¥4K 26.33 USD | ¥690 4.66 USD | ¥707 4.77 USD | ¥11B 73.03M USD | 16.76 | ¥41 0.28 USD | |
| CDON AB CDON.ST | SEK 67.00 6.54 USD |
+3.08
|
SEK 746.58M 72.88M USD | SEK 1.03K 100.54 USD | SEK 65.20 6.36 USD | SEK 67.20 6.56 USD | SEK 746.58M 72.88M USD | 0 | -SEK 7.74 -0.7 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,114 7.52 USD |
+3.15
|
¥11B 72.84M USD | ¥4K 28.35 USD | ¥1,098 7.41 USD | ¥1,114 7.52 USD | ¥11B 72.84M USD | 6.01 | ¥185 1.25 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹490.30 5.93 USD |
-2.89
|
₹6.02B 72.83M USD | ₹5.40K 65.31 USD | ₹485.00 5.87 USD | ₹502.80 6.08 USD | ₹6.02B 72.83M USD | 9.88 | ₹49.58 0.6 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹73.89 0.89 USD |
+8.41
|
₹6.02B 72.78M USD | ₹875.91K 10.6K USD | ₹67.08 0.81 USD | ₹74.60 0.9 USD | ₹6.02B 72.78M USD | 26.01 | ₹2.84 0.03 USD | |
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| The Cato Corporation CO2A.F | €3.12 3.41 USD |
+1.3
|
€66.49M 72.68M USD | €150.00 163.97 USD | €3.12 3.41 USD | €3.12 3.41 USD | €66.49M 72.68M USD | 0 | -€0.87 -0.9 USD | |
| Precot Limited PRECOT.NS | ₹470.70 5.69 USD |
+1.49
|
₹5.99B 72.48M USD | ₹1.90K 23.01 USD | ₹465.05 5.63 USD | ₹475.00 5.75 USD | ₹5.99B 72.48M USD | 10.94 | ₹42.99 0.52 USD | |
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
-0.1
|
¥11B 72.43M USD | ¥600 4.05 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$72.25M — | $600.00 — | $0.65 — | $0.65 — | $72.25M — | 0 | $0.00 — | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
+0.95
|
€65.88M 72.02M USD | €0.00 0 USD | €3.16 3.45 USD | €3.19 3.49 USD | €65.88M 72.02M USD | 0 | -€0.56 -0.6 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥902 6.09 USD |
-0.88
|
¥11B 72.01M USD | ¥20K 138.38 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥11B 72.01M USD | 7.93 | ¥114 0.77 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.80 0.22 USD |
-0.64
|
THB 2.55B 71.67M USD | THB 8.30K 233.54 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.55B 71.67M USD | 6.72 | THB 1.16 0.03 USD | |
| Victoria PLC 3CV.F | €0.51 0.56 USD |
-7.27
|
€65.56M 71.67M USD | €3.98K 4.35K USD | €0.51 0.56 USD | €0.52 0.56 USD | €65.56M 71.67M USD | 0 | -€2.39 -2.6 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,240 4.71 USD |
-1.27
|
₩95B 71.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
+1.19
|
¥11B 71.17M USD | ¥16K 107.33 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥11B 71.17M USD | 34.54 | ¥27 0.18 USD | |
| Nilörngruppen AB 1GG.F | €5.20 5.68 USD |
+0.78
|
€65.10M 71.16M USD | €1.65K 1.8K USD | €5.20 5.68 USD | €5.20 5.68 USD | €65.10M 71.16M USD | 11.06 | €0.47 0.51 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹213.00 2.58 USD |
+0.02
|
₹5.85B 70.82M USD | ₹1.21K 14.69 USD | ₹207.45 2.51 USD | ₹215.50 2.61 USD | ₹5.85B 70.82M USD | 14.75 | ₹14.44 0.17 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | |
| Abéo SA ABEO.PA | €8.64 9.44 USD |
+0.7
|
€64.51M 70.52M USD | €8.87K 9.7K USD | €8.32 9.09 USD | €8.64 9.44 USD | €64.51M 70.52M USD | 34.56 | €0.25 0.27 USD | |
| Tear Corporation 2485.T | ¥463 3.13 USD |
+0.65
|
¥10B 70.34M USD | ¥274K 1.85K USD | ¥453 3.06 USD | ¥466 3.15 USD | ¥10B 70.34M USD | 8.33 | ¥56 0.38 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
-22.64
|
€64.34M 70.33M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.20 2.58 USD |
-0.74
|
₹5.81B 70.28M USD | ₹16.47K 199.2 USD | ₹207.36 2.51 USD | ₹218.30 2.64 USD | ₹5.81B 70.28M USD | 14.77 | ₹14.43 0.17 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.45 0.68 USD |
-2.5
|
NT$2.21B 70.26M USD | NT$238.58K 7.58K USD | NT$21.05 0.67 USD | NT$22.00 0.7 USD | NT$2.21B 70.26M USD | 19.67 | NT$1.09 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥844 5.7 USD |
-0.12
|
¥10B 70.02M USD | ¥4K 29.03 USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥10B 70.02M USD | 68.39 | ¥12 0.08 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,100 4.6 USD |
0
|
₩93B 69.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,177 7.95 USD |
-0.84
|
¥10B 69.84M USD | ¥13K 85.05 USD | ¥1,176 7.94 USD | ¥1,189 8.03 USD | ¥10B 69.84M USD | 10.93 | ¥108 0.73 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 59.40 5.8 USD |
+0.68
|
SEK 710.57M 69.36M USD | SEK 22.02K 2.15K USD | SEK 59.00 5.76 USD | SEK 59.90 5.85 USD | SEK 710.57M 69.36M USD | 11.51 | SEK 5.16 0.5 USD | |
| Novita S.A. NVT.WA | PLN 109.00 27.71 USD |
+0.93
|
PLN 272.50M 69.26M USD | PLN 186.00 47.28 USD | PLN 108.00 27.45 USD | PLN 109.50 27.83 USD | PLN 272.50M 69.26M USD | 12.70 | PLN 8.58 2.18 USD | |
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
-2.43
|
€63.33M 69.23M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €63.33M 69.23M USD | 0 | -€0.40 -0.4 USD | |
| Senshukai Co., Ltd. 8165.T | ¥219 1.48 USD |
-0.45
|
¥10B 69.15M USD | ¥150K 1.01K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥10B 69.15M USD | 0 | -¥88 -0.5 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,900 12.83 USD |
-0.05
|
¥10B 69.04M USD | ¥500 3.38 USD | ¥1,900 12.83 USD | ¥1,907 12.87 USD | ¥10B 69.04M USD | 7.93 | ¥240 1.62 USD | |
| Eidai Co.,Ltd. 7822.T | ¥231 1.56 USD |
-0.43
|
¥10B 68.91M USD | ¥35K 238.96 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥10B 68.91M USD | 0 | -¥1 -0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.46 0.4 USD |
-1.01
|
₹5.68B 68.67M USD | ₹19.18K 231.99 USD | ₹33.07 0.4 USD | ₹33.98 0.41 USD | ₹5.68B 68.67M USD | 0 | -₹5.32 -0.06 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥843 5.69 USD |
+0.12
|
¥10B 68.67M USD | ¥3K 18.9 USD | ¥841 5.68 USD | ¥843 5.69 USD | ¥10B 68.67M USD | 13.82 | ¥61 0.41 USD | |
| TBK Co., Ltd. 7277.T | ¥357 2.41 USD |
+3.78
|
¥10B 68.66M USD | ¥123K 832.31 USD | ¥344 2.32 USD | ¥358 2.42 USD | ¥10B 68.66M USD | 0 | -¥42 -0.2 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹32.07 0.39 USD |
+0.6
|
₹5.67B 68.63M USD | ₹433.84K 5.25K USD | ₹31.24 0.38 USD | ₹32.91 0.4 USD | ₹5.67B 68.63M USD | 40.08 | ₹0.80 0.009 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.45 0.4 USD |
-1.12
|
₹5.67B 68.59M USD | ₹1.67K 20.25 USD | ₹33.20 0.4 USD | ₹33.84 0.41 USD | ₹5.67B 68.59M USD | 0 | -₹5.32 -0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.33 0.98 USD |
-2.09
|
₹5.67B 68.56M USD | ₹24.98K 302.2 USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹5.67B 68.56M USD | 26.84 | ₹3.03 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.55 0.56 USD |
+1.74
|
NT$2.15B 68.42M USD | NT$32.06K 1.02K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$2.15B 68.42M USD | 22.50 | NT$0.78 0.02 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,400 3.32 USD |
0
|
₩91B 68.38M USD | ₩6K 4.54 USD | ₩4,320 3.26 USD | ₩4,430 3.34 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | IDR 820.00 0.05 USD |
-8.89
|
IDR 1.07T 68.34M USD | IDR 1.92M 122.7 USD | IDR 800.00 0.05 USD | IDR 930.00 0.06 USD | IDR 1.07T 68.34M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Verite Co., Ltd. 9904.T | ¥373 2.52 USD |
+0.27
|
¥10B 68.32M USD | ¥28K 188.33 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥10B 68.32M USD | 17.74 | ¥21 0.14 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.60 0.05 USD |
0
|
THB 2.42B 68.12M USD | THB 20.00K 562.77 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 2.42B 68.12M USD | 10.00 | THB 0.16 0.004 USD | |
| Water Oasis WOSSF | $0.10 — |
-18.03
|
$68.06M — | $100.00 — | $0.10 — | $0.10 — | $68.06M — | 5.00 | $0.02 — | |
| Duroc AB (publ) DRC.F | €1.40 1.52 USD |
+1.09
|
€62.25M 68.04M USD | €150.00 163.97 USD | €1.40 1.52 USD | €1.40 1.52 USD | €62.25M 68.04M USD | 0 | -€0.03 -0.03 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,470 4.88 USD |
-1.22
|
₩90B 67.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥2K 12.15 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.55 | ¥80 0.54 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,380 1.8 USD |
-2.46
|
₩90B 67.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.53
|
NT$2.13B 67.68M USD | NT$36.24K 1.15K USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Weds Co., Ltd. 7551.T | ¥625 4.22 USD |
-0.48
|
¥10B 67.66M USD | ¥6K 39.15 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥10B 67.66M USD | 7.00 | ¥89 0.6 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.50 2.65 USD |
-0.48
|
NT$2.13B 67.62M USD | NT$17.56K 558.07 USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$2.13B 67.62M USD | 7.10 | NT$11.75 0.37 USD | |
| Gabriel Holding A/S GABR.CO | DKK 232.00 34.02 USD |
-0.85
|
DKK 460.97M 67.59M USD | DKK 143.00 20.97 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 460.97M 67.59M USD | 16.79 | DKK 13.81 2.02 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩6,000 4.53 USD |
-3.07
|
₩89B 67.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.14M USD | 0 | ₩0 0 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.05 1.08 USD |
-0.15
|
NT$2.11B 67.08M USD | NT$14.00K 444.85 USD | NT$33.95 1.08 USD | NT$34.75 1.1 USD | NT$2.11B 67.08M USD | 154.77 | NT$0.22 0.006 USD | |
| Transat A.T TRZBF | $1.56 — |
+3.31
|
$67.02M — | $100.00 — | $1.56 — | $1.56 — | $67.02M — | 0.30 | $5.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||