結果ページ54 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,429 16.4 USD |
-0.16
|
$18.05B 121.84M USD | $9.8K 66.15 USD | $2,429 16.4 USD | $2,451 16.54 USD | $18.05B 121.84M USD | 11.14 | $218 1.47 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,751 11.82 USD |
+2.28
|
$18.03B 121.69M USD | $101.6K 685.83 USD | $1,666 11.25 USD | $1,763 11.9 USD | $18.03B 121.69M USD | 30.62 | $57.18 0.39 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.75 0.69 USD |
+0.23
|
$3.82B 121.22M USD | $7K 222.43 USD | $21.5 0.68 USD | $21.75 0.69 USD | $3.82B 121.22M USD | 19.07 | $1.14 0.04 USD | |
| NPC Co., Ltd. 004250.KS | $4,460 3.37 USD |
+0.22
|
$160.57B 121.21M USD | $19.04K 14.37 USD | $4,410 3.33 USD | $4,500 3.4 USD | $160.57B 121.21M USD | 0 | $0 0 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.45 1.42 USD |
+0.64
|
$10B 120.99M USD | $1.55K 18.73 USD | $116 1.4 USD | $118.7 1.44 USD | $10B 120.99M USD | 15.72 | $7.47 0.09 USD | |
| Grazziotin S.A. CGRA4.SA | $28.83 5.84 USD |
-0.76
|
$595.51M 120.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.51M 120.7M USD | 5.82 | $4.95 1 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08999 0.09 USD |
+31.3
|
$110.33M 120.6M USD | $3.34K 3.65K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $110.33M 120.6M USD | 0 | -$0.05 -0.05 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $411 2.77 USD |
-0.24
|
$17.86B 120.57M USD | $256.5K 1.73K USD | $410 2.77 USD | $417 2.81 USD | $17.86B 120.57M USD | 23.19 | $17.72 0.12 USD | |
| NPC Co., Ltd. 004255.KS | $2,620 1.98 USD |
-0.76
|
$159B 120.02M USD | $8.97K 6.77 USD | $2,600 1.96 USD | $2,665 2.01 USD | $159B 120.02M USD | 0 | $0 0 USD | |
| Amica S.A. AMC.WA | $61.2 15.56 USD |
-0.16
|
$470.26M 119.53M USD | $3.09K 785.4 USD | $60.4 15.35 USD | $61.7 15.68 USD | $470.26M 119.53M USD | 278.18 | $0.22 0.06 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $10K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.64
|
$108.44M 118.54M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.44M 118.54M USD | 0 | -$0.02 -0.02 USD | |
| Grazziotin S.A. CGRA3.SA | $28.5 5.78 USD |
-2.73
|
$583.67M 118.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.67M 118.3M USD | 5.75 | $4.95 1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $115.45 1.4 USD |
-1.92
|
$9.75B 117.91M USD | $43.95K 531.69 USD | $115.4 1.4 USD | $118.79 1.44 USD | $9.75B 117.91M USD | 15.45 | $7.47 0.09 USD | |
| China Automotive Systems, Inc. RYV.F | $3.46 3.78 USD |
+0.44
|
$107.61M 117.63M USD | $650 710.54 USD | $3.46 3.78 USD | $3.46 3.78 USD | $107.61M 117.63M USD | 4.21 | $0.82 0.9 USD | |
| OHTL Public Company Limited OHTL-R.BK | $276 7.77 USD |
+4.15
|
$4.17B 117.25M USD | $300 8.44 USD | $276 7.77 USD | $276 7.77 USD | $4.17B 117.25M USD | 9.91 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $276 7.77 USD |
+4.15
|
$4.17B 117.25M USD | $300 8.44 USD | $276 7.77 USD | $276 7.77 USD | $4.17B 117.25M USD | 9.24 | $29.87 0.84 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.2 1.28 USD |
-3.25
|
$3.68B 116.91M USD | $49.68K 1.58K USD | $40.15 1.28 USD | $41.5 1.32 USD | $3.68B 116.91M USD | 9.59 | $4.19 0.13 USD | |
| Bhartiya International Ltd. BIL.BO | $730.95 8.84 USD |
+2.83
|
$9.66B 116.89M USD | $62 0.75 USD | $727.2 8.8 USD | $730.95 8.84 USD | $9.66B 116.89M USD | 58.75 | $12.44 0.15 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-17.72
|
$106.75M 116.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75M 116.7M USD | 0 | -$0.01 -0.01 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.8 1.17 USD |
-2.26
|
$3.67B 116.52M USD | $1K 31.84 USD | $36.8 1.17 USD | $36.8 1.17 USD | $3.67B 116.52M USD | 24.05 | $1.53 0.05 USD | |
| Look Holdings Incorporated LOO.F | $14.1 15.41 USD |
-0.7
|
$105.87M 115.73M USD | $500 546.57 USD | $14.1 15.41 USD | $14.2 15.52 USD | $105.87M 115.73M USD | 11.01 | $1.28 1.4 USD | |
| Bhartiya International Ltd. BIL.NS | $729 8.82 USD |
+1.54
|
$9.54B 115.43M USD | $1.23K 14.86 USD | $720 8.71 USD | $731.85 8.85 USD | $9.54B 115.43M USD | 58.36 | $12.49 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $631.3 7.64 USD |
0
|
$9.52B 115.24M USD | $962 11.64 USD | $631.3 7.64 USD | $631.3 7.64 USD | $9.52B 115.24M USD | 15.08 | $41.86 0.51 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $96.8 3.08 USD |
-0.62
|
$3.62B 115.12M USD | $8.05K 255.63 USD | $96 3.05 USD | $96.8 3.08 USD | $3.62B 115.12M USD | 27.03 | $3.58 0.11 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $140,900 106.36 USD |
+0.71
|
$152.37B 115.01M USD | $190 0.14 USD | $138,400 104.47 USD | $141,300 106.66 USD | $152.37B 115.01M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.3 7.61 USD |
0
|
$9.49B 114.87M USD | $1 0.01 USD | $629.3 7.61 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 15.03 | $41.85 0.51 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.65 1.55 USD |
-0.41
|
$3.61B 114.59M USD | $17.12K 543.9 USD | $48.2 1.53 USD | $48.85 1.55 USD | $3.61B 114.59M USD | 11.66 | $4.17 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $583.3 7.06 USD |
-1.53
|
$9.47B 114.53M USD | $1.01K 12.21 USD | $583.3 7.06 USD | $601.05 7.27 USD | $9.47B 114.53M USD | 55.02 | $10.6 0.13 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.29
|
$16.92B 114.23M USD | $800 5.4 USD | $2,092 14.12 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.93 | $87.61 0.59 USD | |
| TST Group Holding Ltd. 4439.TW | $94.5 3 USD |
-2.98
|
$3.59B 114.21M USD | $7K 222.43 USD | $93.1 2.96 USD | $95.2 3.03 USD | $3.59B 114.21M USD | 46.32 | $2.04 0.06 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.75 0.95 USD |
-1.49
|
$3.58B 113.77M USD | $41K 1.3K USD | $29.35 0.93 USD | $30.65 0.97 USD | $3.58B 113.77M USD | 0 | -$3.89 -0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $580 7.02 USD |
-2.38
|
$9.38B 113.54M USD | $32.55K 393.8 USD | $580 7.02 USD | $601.85 7.28 USD | $9.38B 113.54M USD | 54.82 | $10.58 0.13 USD | |
| Victoria VCCTF | $1 — |
0
|
$113.36M — | $1K — | $0.8599 — | $0.8599 — | $113.36M — | 0 | -$2.76 — | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $181 5.68 USD |
-3.83
|
$3.61B 113.27M USD | $81.13K 2.55K USD | $180.9 5.68 USD | $186.3 5.85 USD | $3.61B 113.27M USD | 0 | -$6.82 -0.2 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.17 USD |
-3.16
|
$103.56M 113.21M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $103.56M 113.21M USD | 7.65 | $0.02 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $136.9K 8.75 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $74.6 10.94 USD |
+0.27
|
$770.49M 112.97M USD | $140 20.53 USD | $73.2 10.73 USD | $74.6 10.94 USD | $770.49M 112.97M USD | 12.45 | $5.99 0.88 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $1.2K 8.1 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $407.7K 2.75K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.9 0.14 USD |
+1.24
|
$4.01B 112.84M USD | $4.78M 134.46K USD | $4.76 0.13 USD | $4.98 0.14 USD | $4.01B 112.84M USD | 245.00 | $0.02 0.0005 USD | |
| Kumho HT, Inc. 214330.KS | $731 0.55 USD |
0
|
$148.94B 112.42M USD | $471.12K 355.62 USD | $725 0.55 USD | $744 0.56 USD | $148.94B 112.42M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,763 18.65 USD |
-0.61
|
$16.64B 112.3M USD | $9.4K 63.45 USD | $2,751 18.57 USD | $2,789 18.83 USD | $16.64B 112.3M USD | 6.03 | $457.59 3.09 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
-0.3
|
$3.53B 112.01M USD | $6K 190.68 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+2.04
|
$102.19M 111.71M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.19M 111.71M USD | 10.00 | $0.01 0.01 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Samyang Tongsang Co., Ltd 002170.KS | $56,000 42.27 USD |
+0.9
|
$147.84B 111.6M USD | $969 0.73 USD | $55,500 41.89 USD | $56,600 42.72 USD | $147.84B 111.6M USD | 0 | $0 0 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Victoria PLC 3CV.F | $0.8599 0.94 USD |
+5.52
|
$101.63M 111.09M USD | $4.91K 5.36K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $101.63M 111.09M USD | 0 | -$2.35 -2.5 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,135 1.61 USD |
-0.7
|
$146.97B 110.94M USD | $34.99K 26.41 USD | $2,115 1.6 USD | $2,170 1.64 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.46 3.78 USD |
+2.98
|
$100.84M 110.23M USD | $719 785.96 USD | $3.36 3.67 USD | $3.46 3.78 USD | $100.84M 110.23M USD | 4.27 | $0.81 0.89 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,585.75 19.18 USD |
+0.81
|
$9.11B 110.21M USD | $997 12.06 USD | $1,576.85 19.08 USD | $1,650.65 19.97 USD | $9.11B 110.21M USD | 13.80 | $114.83 1.39 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.6 6.12 USD |
0
|
$100.65M 110.03M USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $100.65M 110.03M USD | 0 | -$3.61 -3.9 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,581 19.13 USD |
+0.47
|
$9.08B 109.84M USD | $21.61K 261.43 USD | $1,579.3 19.11 USD | $1,650 19.96 USD | $9.08B 109.84M USD | 13.76 | $114.87 1.39 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$100.42M 109.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$100.42M 109.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
-0.2
|
$16.13B 108.86M USD | $2K 13.5 USD | $1,001 6.76 USD | $1,005 6.78 USD | $16.13B 108.86M USD | 6.70 | $149.25 1.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.4 0.36 USD |
-0.44
|
$3.42B 108.81M USD | $88.5K 2.81K USD | $11.4 0.36 USD | $11.8 0.37 USD | $3.42B 108.81M USD | 103.63 | $0.11 0.003 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
+1.4
|
$143.73B 108.49M USD | $208.14K 157.11 USD | $4,590 3.46 USD | $4,805 3.63 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
+0.89
|
$143.72B 108.48M USD | $34.83K 26.29 USD | $5,550 4.19 USD | $5,720 4.32 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
+8.72
|
$99.07M 108.29M USD | $5.62K 6.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $99.07M 108.29M USD | 2.02 | $0.04 0.04 USD | |
| McRae Industries, Inc. MCRAB | $49 — |
+4.26
|
$108.29M — | $100 — | $49 — | $49 — | $108.29M — | 13.72 | $3.57 — | |
| McRae Industries MCRAA | $48.2 — |
0
|
$108.29M — | $1 — | $47.7 — | $47.7 — | $108.29M — | 13.50 | $3.57 — | |
| Nahar Poly Films Limited NAHARPOLY.NS | $364 4.4 USD |
+0.98
|
$8.95B 108.28M USD | $3.79K 45.86 USD | $354.9 4.29 USD | $364 4.4 USD | $8.95B 108.28M USD | 18.87 | $19.28 0.23 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $566 3.82 USD |
+1.08
|
$16.02B 108.16M USD | $20.8K 140.41 USD | $561 3.79 USD | $566 3.82 USD | $16.02B 108.16M USD | 0 | -$145.7 -0.9 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,539 17.14 USD |
+0.95
|
$15.96B 107.72M USD | $10.7K 72.23 USD | $2,530 17.08 USD | $2,544 17.17 USD | $15.96B 107.72M USD | 9.47 | $268.1 1.81 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$98.33M 107.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.33M 107.48M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+1.65
|
$98.32M 107.48M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.32M 107.48M USD | 6.15 | $0.01 0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
+0.08
|
$15.89B 107.24M USD | $30.5K 205.88 USD | $1,192 8.05 USD | $1,214 8.19 USD | $15.89B 107.24M USD | 18.43 | $65.65 0.44 USD | |
| Smartphoto Group NV SMAR.BR | $27.8 30.39 USD |
-1.42
|
$98.08M 107.21M USD | $718 784.87 USD | $27.8 30.39 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.14 | $1.38 1.51 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
0
|
$15.83B 106.83M USD | $7.3K 49.28 USD | $280 1.89 USD | $283 1.91 USD | $15.83B 106.83M USD | 17.60 | $16.02 0.11 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-0.8
|
$97.54M 106.62M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.54M 106.62M USD | 0 | -$0.05 -0.05 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $4.7K 31.73 USD | $1,615 10.9 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+7.95
|
$97.11M 106.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.11M 106.16M USD | 4.75 | $0.01 0.01 USD | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Pangrim Co., Ltd. 003610.KS | $4,395 3.32 USD |
0
|
$140.44B 106.01M USD | $19.8K 14.95 USD | $4,375 3.3 USD | $4,420 3.34 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
0
|
$3.77B 105.96M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| HLV Limited HLVLTD.BO | $13.17 0.16 USD |
-0.53
|
$8.75B 105.92M USD | $41.26K 499.19 USD | $13.02 0.16 USD | $13.3 0.16 USD | $8.75B 105.92M USD | 32.92 | $0.4 0.004 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| KVK Corporation 6484.T | $1,950 13.16 USD |
+0.57
|
$15.61B 105.4M USD | $3.9K 26.33 USD | $1,922 12.97 USD | $1,950 13.16 USD | $15.61B 105.4M USD | 7.38 | $264.09 1.78 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,660 2.76 USD |
+14.2
|
$139.39B 105.22M USD | $19.3M 14.57K USD | $3,175 2.4 USD | $3,860 2.91 USD | $139.39B 105.22M USD | 0 | $0 0 USD | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-1.67
|
$88.98B 105.17M USD | $10.49K 12.4 USD | $2,025 2.39 USD | $2,145 2.54 USD | $88.98B 105.17M USD | 5.92 | $346.94 0.41 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.55 7.16 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $10 10.93 USD | $6.25 6.83 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$104.69M — | $1K — | $0.81 — | $0.81 — | $104.69M — | 4.81 | $0.16 — | |
| Uni-Chem Co., Ltd. 011330.KS | $1,543 1.16 USD |
+8.82
|
$138.64B 104.65M USD | $2.28M 1.72K USD | $1,410 1.06 USD | $1,700 1.28 USD | $138.64B 104.65M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $4.04 4.42 USD |
-1.94
|
$95.03M 103.89M USD | $1.2K 1.31K USD | $4.04 4.42 USD | $4.04 4.42 USD | $95.03M 103.89M USD | 0 | -$2.65 -2.8 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-0.75
|
$94.99M 103.83M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.99M 103.83M USD | 0 | -$0.04 -0.04 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.39 0.3 USD |
+6.11
|
$487.36M 103.63M USD | $6.3K 1.34K USD | $1.33 0.28 USD | $1.39 0.3 USD | $487.36M 103.63M USD | 19.85 | $0.07 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
0
|
$3.67B 103.29M USD | $74.7K 2.1K USD | $6.25 0.18 USD | $6.35 0.18 USD | $3.67B 103.29M USD | 11.33 | $0.56 0.02 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
+1.25
|
$15.3B 103.27M USD | $35.8K 241.66 USD | $481 3.25 USD | $488 3.29 USD | $15.3B 103.27M USD | 20.45 | $23.81 0.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,442 16.48 USD |
-0.53
|
$15.29B 103.24M USD | $1.1K 7.43 USD | $2,442 16.48 USD | $2,451 16.54 USD | $15.29B 103.24M USD | 8.48 | $287.73 1.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||