国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (266)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (164)
景気連動型消費財 (266)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,440 2.6 USD |
-4.58
|
₩4T 2.66B USD | ₩6M 4.51K USD | ₩3,420 2.58 USD | ₩3,705 2.8 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩444,000 335.15 USD |
-2.95
|
₩116T 87.75B USD | ₩939K 708.87 USD | ₩440,500 332.51 USD | ₩482,000 363.83 USD | ₩116T 87.75B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩143,500 108.32 USD |
-2.71
|
₩56T 42.1B USD | ₩1M 760 USD | ₩142,300 107.41 USD | ₩151,100 114.06 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩200,000 150.97 USD |
-1.96
|
₩52T 39.53B USD | ₩170K 128.19 USD | ₩198,500 149.84 USD | ₩209,000 157.76 USD | ₩52T 39.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩199,800 150.82 USD |
-2.3
|
₩52T 39.49B USD | ₩134K 101.01 USD | ₩197,000 148.7 USD | ₩208,500 157.38 USD | ₩52T 39.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩193,700 146.21 USD |
-2.66
|
₩51T 38.28B USD | ₩17K 12.93 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩51T 38.28B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩487,500 367.98 USD |
-0.1
|
₩43T 32.82B USD | ₩380K 286.53 USD | ₩480,500 362.7 USD | ₩522,000 394.02 USD | ₩43T 32.82B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩131,600 99.34 USD |
-2.3
|
₩9T 6.68B USD | ₩270K 203.54 USD | ₩128,100 96.69 USD | ₩140,200 105.83 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,700 52.61 USD |
-2.52
|
₩8T 6.42B USD | ₩418K 315.79 USD | ₩68,100 51.4 USD | ₩72,000 54.35 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,700 69.22 USD |
+2
|
₩6T 4.85B USD | ₩155K 117.15 USD | ₩90,600 68.39 USD | ₩93,700 70.73 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩591,000 446.11 USD |
-6.04
|
₩5T 3.91B USD | ₩64K 48.09 USD | ₩577,000 435.54 USD | ₩644,000 486.11 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩154,300 116.47 USD |
-0.64
|
₩4T 3.29B USD | ₩91K 68.64 USD | ₩151,000 113.98 USD | ₩158,000 119.26 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,600 63.86 USD |
-2.76
|
₩4T 2.72B USD | ₩72K 54.29 USD | ₩83,500 63.03 USD | ₩91,500 69.07 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩157,900 119.19 USD |
-5.51
|
₩3T 2.54B USD | ₩172K 130.06 USD | ₩156,000 117.75 USD | ₩171,500 129.45 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩79,900 60.31 USD |
+2.96
|
₩3T 2.26B USD | ₩62K 46.46 USD | ₩77,000 58.12 USD | ₩82,700 62.42 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,680 11.08 USD |
+0.48
|
₩3T 2.2B USD | ₩472K 356.6 USD | ₩14,640 11.05 USD | ₩15,070 11.38 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,200 40.91 USD |
-2.69
|
₩2T 1.88B USD | ₩81K 61.49 USD | ₩53,500 40.38 USD | ₩57,600 43.48 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,150 34.08 USD |
+1.12
|
₩2T 1.79B USD | ₩119K 90.12 USD | ₩44,100 33.29 USD | ₩46,400 35.02 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,650 18.61 USD |
-1.6
|
₩2T 1.76B USD | ₩106K 80.03 USD | ₩24,450 18.46 USD | ₩25,800 19.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩193,100 145.76 USD |
+2.01
|
₩2T 1.69B USD | ₩14K 10.79 USD | ₩189,400 142.97 USD | ₩199,000 150.21 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,600 35.93 USD |
-3.94
|
₩2T 1.69B USD | ₩837K 631.46 USD | ₩47,100 35.55 USD | ₩52,300 39.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,600 20.08 USD |
+2.5
|
₩2T 1.68B USD | ₩244K 184.14 USD | ₩26,000 19.63 USD | ₩27,500 20.76 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,160 5.4 USD |
-8.21
|
₩2T 1.55B USD | ₩11M 8.38K USD | ₩6,850 5.17 USD | ₩7,840 5.92 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,900 28.61 USD |
+5.72
|
₩2T 1.48B USD | ₩257K 194.05 USD | ₩35,800 27.02 USD | ₩38,600 29.14 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,850 21.78 USD |
-2.37
|
₩2T 1.47B USD | ₩26K 19.57 USD | ₩28,000 21.14 USD | ₩33,650 25.4 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,750 37.55 USD |
-1.29
|
₩2T 1.42B USD | ₩232K 175.07 USD | ₩49,000 36.99 USD | ₩52,800 39.86 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,900 45.21 USD |
-3.23
|
₩2T 1.2B USD | ₩91K 68.42 USD | ₩59,100 44.61 USD | ₩64,600 48.76 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,000 205.32 USD |
-3.89
|
₩1T 881.19M USD | ₩12K 8.97 USD | ₩267,500 201.92 USD | ₩292,000 220.41 USD | ₩1T 881.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,480 10.93 USD |
-2.82
|
₩1T 870.05M USD | ₩245K 185.3 USD | ₩14,350 10.83 USD | ₩15,400 11.62 USD | ₩1T 870.05M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,700 22.42 USD |
+0.17
|
₩1T 848.63M USD | ₩733 0.55 USD | ₩29,650 22.38 USD | ₩30,250 22.83 USD | ₩1T 848.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,550 19.29 USD |
+1.39
|
₩794B 599.38M USD | ₩9K 6.82 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩794B 599.38M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,850 21.78 USD |
-2.2
|
₩793B 598.52M USD | ₩152K 114.58 USD | ₩28,600 21.59 USD | ₩31,000 23.4 USD | ₩793B 598.52M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,000 5.28 USD |
-0.28
|
₩719B 542.46M USD | ₩110K 83.21 USD | ₩6,930 5.23 USD | ₩7,240 5.47 USD | ₩719B 542.46M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,890 8.22 USD |
+0.93
|
₩693B 523.39M USD | ₩688K 519.58 USD | ₩10,800 8.15 USD | ₩11,720 8.85 USD | ₩693B 523.39M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩145,000 109.45 USD |
-2.82
|
₩648B 489.03M USD | ₩12K 9.19 USD | ₩143,900 108.62 USD | ₩153,100 115.57 USD | ₩648B 489.03M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,300 7.77 USD |
-0.48
|
₩637B 480.92M USD | ₩124K 93.4 USD | ₩10,280 7.76 USD | ₩10,690 8.07 USD | ₩637B 480.92M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,100 19.7 USD |
-1.14
|
₩622B 469.56M USD | ₩57K 42.88 USD | ₩25,900 19.55 USD | ₩27,100 20.46 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
-4.35
|
₩587B 442.82M USD | ₩15K 11.63 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,970 15.07 USD |
-0.65
|
₩584B 441M USD | ₩31K 23.23 USD | ₩19,740 14.9 USD | ₩21,000 15.85 USD | ₩584B 441M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,870 11.22 USD |
-2.87
|
₩581B 438.54M USD | ₩27K 20.71 USD | ₩14,810 11.18 USD | ₩15,780 11.91 USD | ₩581B 438.54M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,800 26.27 USD |
0
|
₩578B 436.06M USD | ₩40K 30.27 USD | ₩34,450 26 USD | ₩35,450 26.76 USD | ₩578B 436.06M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩42,850 32.34 USD |
-1.95
|
₩531B 401.02M USD | ₩60K 45.23 USD | ₩42,400 32.01 USD | ₩46,250 34.91 USD | ₩531B 401.02M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,700 17.89 USD |
+1.72
|
₩491B 370.55M USD | ₩39K 29.61 USD | ₩23,200 17.51 USD | ₩24,300 18.34 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,550 17.02 USD |
-0.44
|
₩484B 365.57M USD | ₩73K 55 USD | ₩22,100 16.68 USD | ₩23,450 17.7 USD | ₩484B 365.57M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,400 23.7 USD |
-2.33
|
₩472B 356.59M USD | ₩39K 29.09 USD | ₩31,300 23.63 USD | ₩32,600 24.61 USD | ₩472B 356.59M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,810 4.39 USD |
-2.35
|
₩465B 350.81M USD | ₩314K 237.31 USD | ₩5,750 4.34 USD | ₩6,180 4.66 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,140 9.16 USD |
-3.96
|
₩420B 317.07M USD | ₩45K 34.29 USD | ₩12,080 9.12 USD | ₩12,710 9.59 USD | ₩420B 317.07M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,025 3.04 USD |
-0.37
|
₩413B 311.91M USD | ₩2K 1.78 USD | ₩3,995 3.02 USD | ₩4,080 3.08 USD | ₩413B 311.91M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,360 10.08 USD |
-2.69
|
₩391B 295.03M USD | ₩74 0.06 USD | ₩13,360 10.08 USD | ₩13,510 10.2 USD | ₩391B 295.03M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,740 5.84 USD |
-1.53
|
₩378B 285.23M USD | ₩71K 53.79 USD | ₩7,690 5.8 USD | ₩7,980 6.02 USD | ₩378B 285.23M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,070 5.34 USD |
-5.1
|
₩371B 280.02M USD | ₩93K 70.48 USD | ₩7,020 5.3 USD | ₩7,570 5.71 USD | ₩371B 280.02M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,860 7.44 USD |
-4.27
|
₩358B 270.27M USD | ₩62K 46.57 USD | ₩9,850 7.44 USD | ₩10,940 8.26 USD | ₩358B 270.27M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,970 10.55 USD |
-4.51
|
₩346B 261.52M USD | ₩68K 51 USD | ₩13,820 10.43 USD | ₩14,820 11.19 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,820 8.92 USD |
+1.29
|
₩343B 258.89M USD | ₩121K 91.55 USD | ₩11,600 8.76 USD | ₩12,350 9.32 USD | ₩343B 258.89M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,500 28.31 USD |
-3.1
|
₩339B 255.61M USD | ₩14K 10.4 USD | ₩37,500 28.31 USD | ₩39,550 29.85 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩43,850 33.1 USD |
-11.95
|
₩334B 252.46M USD | ₩326K 245.92 USD | ₩42,850 32.34 USD | ₩47,200 35.63 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,650 23.89 USD |
-1.09
|
₩334B 252.21M USD | ₩4K 3.03 USD | ₩31,250 23.59 USD | ₩32,500 24.53 USD | ₩334B 252.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,900 4.45 USD |
-1.67
|
₩306B 231.17M USD | ₩46K 34.95 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩306B 231.17M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,360 6.31 USD |
-4.02
|
₩290B 219.28M USD | ₩379K 286.26 USD | ₩8,340 6.3 USD | ₩9,140 6.9 USD | ₩290B 219.28M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,750 8.11 USD |
-3.33
|
₩290B 219.28M USD | ₩37K 27.7 USD | ₩10,700 8.08 USD | ₩11,410 8.61 USD | ₩290B 219.28M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,900 24.83 USD |
-4.78
|
₩273B 206.03M USD | ₩3K 2.22 USD | ₩32,750 24.72 USD | ₩35,200 26.57 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,550 20.8 USD |
+3.77
|
₩247B 186.1M USD | ₩725 0.55 USD | ₩26,300 19.85 USD | ₩27,950 21.1 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,236 0.93 USD |
-3.51
|
₩238B 180M USD | ₩406K 306.11 USD | ₩1,183 0.89 USD | ₩1,297 0.98 USD | ₩238B 180M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,865 3.67 USD |
-0.41
|
₩237B 179.11M USD | ₩59K 44.84 USD | ₩4,775 3.6 USD | ₩4,915 3.71 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,700 2.79 USD |
-5.61
|
₩229B 173.16M USD | ₩189K 142.65 USD | ₩3,640 2.75 USD | ₩3,975 3 USD | ₩229B 173.16M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,410 4.08 USD |
+0.19
|
₩227B 171.33M USD | ₩242K 183.01 USD | ₩5,400 4.08 USD | ₩5,910 4.46 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-10
|
₩223B 168.29M USD | ₩194K 146.81 USD | ₩10,200 7.7 USD | ₩11,080 8.36 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,820 2.13 USD |
-4.73
|
₩222B 167.74M USD | ₩186K 140.4 USD | ₩2,810 2.12 USD | ₩3,000 2.26 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
-0.95
|
₩221B 167.08M USD | ₩5K 3.62 USD | ₩62,300 47.03 USD | ₩64,900 48.99 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.78
|
₩218B 164.56M USD | ₩53 0.04 USD | ₩4,200 3.17 USD | ₩4,320 3.26 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,040 8.33 USD |
-1.78
|
₩216B 162.78M USD | ₩13K 9.47 USD | ₩10,970 8.28 USD | ₩11,500 8.68 USD | ₩216B 162.78M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,170 6.17 USD |
-0.61
|
₩212B 160.26M USD | ₩39K 29.6 USD | ₩8,100 6.11 USD | ₩8,440 6.37 USD | ₩212B 160.26M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,790 7.39 USD |
-0.41
|
₩212B 159.87M USD | ₩30K 22.87 USD | ₩9,580 7.23 USD | ₩9,980 7.53 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
-3.41
|
₩204B 154.28M USD | ₩9K 6.58 USD | ₩10,110 7.63 USD | ₩10,660 8.05 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,990 7.54 USD |
-0.1
|
₩200B 151.03M USD | ₩15K 11.49 USD | ₩9,680 7.31 USD | ₩10,230 7.72 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,840 4.41 USD |
-3.79
|
₩192B 145.14M USD | ₩291K 220.02 USD | ₩5,810 4.39 USD | ₩6,310 4.76 USD | ₩192B 145.14M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,150 17.47 USD |
-0.64
|
₩192B 144.97M USD | ₩98 0.07 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,710 6.57 USD |
-0.46
|
₩191B 144.15M USD | ₩13K 9.7 USD | ₩8,580 6.48 USD | ₩8,840 6.67 USD | ₩191B 144.15M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,110 2.35 USD |
-1.43
|
₩188B 142.24M USD | ₩49K 37.03 USD | ₩3,055 2.31 USD | ₩3,235 2.44 USD | ₩188B 142.24M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩185B 139.76M USD | ₩68K 50.98 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,665 2.77 USD |
-2.01
|
₩182B 137.6M USD | ₩108K 81.89 USD | ₩3,650 2.76 USD | ₩3,780 2.85 USD | ₩182B 137.6M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,290 3.24 USD |
+0.12
|
₩169B 127.2M USD | ₩8K 6.14 USD | ₩4,225 3.19 USD | ₩4,330 3.27 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,170 3.9 USD |
+0.19
|
₩163B 123.36M USD | ₩212K 160.36 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,020 4.54 USD |
-2.11
|
₩163B 122.93M USD | ₩109K 82.53 USD | ₩5,970 4.51 USD | ₩6,450 4.87 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,490 5.65 USD |
-2.73
|
₩163B 122.73M USD | ₩41K 31.25 USD | ₩7,450 5.62 USD | ₩7,900 5.96 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,220 1.68 USD |
-9.02
|
₩161B 121.79M USD | ₩501K 377.82 USD | ₩2,210 1.67 USD | ₩2,525 1.91 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,125 3.11 USD |
-8.54
|
₩160B 120.64M USD | ₩357K 269.56 USD | ₩4,120 3.11 USD | ₩4,730 3.57 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,880 4.44 USD |
-1.51
|
₩148B 111.91M USD | ₩56K 42.1 USD | ₩5,700 4.3 USD | ₩6,050 4.57 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,280 3.99 USD |
-5.38
|
₩147B 110.96M USD | ₩77K 57.92 USD | ₩5,240 3.96 USD | ₩5,740 4.33 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,300 41.74 USD |
+1.1
|
₩146B 110.2M USD | ₩6K 4.47 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,100 4.6 USD |
-1.13
|
₩141B 106.53M USD | ₩22K 16.43 USD | ₩6,050 4.57 USD | ₩6,350 4.79 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,502 1.13 USD |
-3.35
|
₩137B 103.05M USD | ₩259K 195.85 USD | ₩1,501 1.13 USD | ₩1,609 1.21 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,440 4.11 USD |
-1.45
|
₩133B 100.11M USD | ₩66K 50.01 USD | ₩5,280 3.99 USD | ₩5,650 4.26 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,280 6.25 USD |
-0.6
|
₩133B 100.05M USD | ₩15K 11.04 USD | ₩8,180 6.17 USD | ₩8,600 6.49 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩543 0.41 USD |
-4.9
|
₩133B 100.03M USD | ₩131K 98.59 USD | ₩542 0.41 USD | ₩579 0.44 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,590 6.48 USD |
-0.92
|
₩129B 97.7M USD | ₩32K 24.4 USD | ₩8,490 6.41 USD | ₩8,770 6.62 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,200 5.43 USD |
-3.61
|
₩126B 95.37M USD | ₩54K 40.87 USD | ₩7,200 5.43 USD | ₩7,990 6.03 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,530 7.95 USD |
-10.69
|
₩124B 93.88M USD | ₩186K 140.47 USD | ₩10,000 7.55 USD | ₩12,480 9.42 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
-3.66
|
₩117B 88.51M USD | ₩151K 113.74 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}