$2.28T
時価総額合計
$63.59B
総出来高
BTC 56.35%     ETH 9.40%
占有率

国:韓国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,650 2.76 USD
+2.24
₩4T 2.83B USD ₩5M 3.75K USD ₩3,530 2.66 USD ₩3,695 2.79 USD ₩4T 2.83B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩464,500 350.62 USD
+4.27
₩122T 91.8B USD ₩490K 369.89 USD ₩447,500 337.79 USD ₩468,000 353.26 USD ₩122T 91.8B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩150,200 113.38 USD
+3.73
₩58T 44.06B USD ₩683K 515.67 USD ₩145,500 109.83 USD ₩152,000 114.74 USD ₩58T 44.06B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩205,500 155.12 USD
+2.75
₩54T 40.62B USD ₩93K 70.25 USD ₩199,900 150.89 USD ₩207,000 156.25 USD ₩54T 40.62B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩205,000 154.74 USD
+1.74
₩54T 40.52B USD ₩71K 53.26 USD ₩200,000 150.97 USD ₩206,500 155.87 USD ₩54T 40.52B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩199,600 150.67 USD
+2.36
₩52T 39.45B USD ₩15K 11.26 USD ₩195,500 147.57 USD ₩200,500 151.34 USD ₩52T 39.45B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩494,500 373.27 USD
+6.34
₩44T 33.29B USD ₩209K 157.88 USD ₩466,500 352.13 USD ₩500,000 377.42 USD ₩44T 33.29B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩134,300 101.37 USD
+6.57
₩9T 6.82B USD ₩69K 51.91 USD ₩128,000 96.62 USD ₩137,000 103.41 USD ₩9T 6.82B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩71,600 54.05 USD
+1.27
₩9T 6.59B USD ₩213K 160.77 USD ₩68,300 51.56 USD ₩72,300 54.57 USD ₩9T 6.59B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩91,200 68.84 USD
+7.29
₩6T 4.83B USD ₩114K 85.96 USD ₩86,500 65.29 USD ₩92,900 70.12 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩629,000 474.79 USD
+3.8
₩6T 4.16B USD ₩39K 29.21 USD ₩624,000 471.02 USD ₩659,000 497.44 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩156,200 117.91 USD
-1.39
₩4T 3.33B USD ₩69K 51.86 USD ₩156,100 117.83 USD ₩164,900 124.47 USD ₩4T 3.33B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩89,500 67.56 USD
+8.63
₩4T 2.88B USD ₩55K 41.37 USD ₩82,100 61.97 USD ₩89,900 67.86 USD ₩4T 2.88B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩168,200 126.96 USD
+0.36
₩4T 2.71B USD ₩70K 52.49 USD ₩165,600 125 USD ₩173,700 131.12 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩78,500 59.25 USD
0
₩3T 2.22B USD ₩49K 36.91 USD ₩77,500 58.5 USD ₩80,000 60.39 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,790 11.16 USD
+0.54
₩3T 2.21B USD ₩294K 221.56 USD ₩14,690 11.09 USD ₩14,950 11.28 USD ₩3T 2.21B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,400 42.57 USD
-0.18
₩3T 1.96B USD ₩81K 60.87 USD ₩55,700 42.04 USD ₩58,200 43.93 USD ₩3T 1.96B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,700 19.4 USD
+0.98
₩2T 1.84B USD ₩64K 48.55 USD ₩25,650 19.36 USD ₩26,400 19.93 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,900 34.65 USD
-12.39
₩2T 1.82B USD ₩143K 108.21 USD ₩45,250 34.16 USD ₩49,500 37.36 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩50,100 37.82 USD
+3.62
₩2T 1.78B USD ₩634K 478.74 USD ₩48,000 36.23 USD ₩51,000 38.5 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩195,800 147.8 USD
+4.15
₩2T 1.72B USD ₩8K 6.42 USD ₩185,500 140.02 USD ₩199,500 150.59 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩7,800 5.89 USD
+30
₩2T 1.69B USD ₩23M 17.12K USD ₩6,010 4.54 USD ₩7,800 5.89 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩26,350 19.89 USD
+5.4
₩2T 1.66B USD ₩134K 101.23 USD ₩25,250 19.06 USD ₩26,450 19.97 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,300 22.12 USD
+3.9
₩2T 1.49B USD ₩1K 1.04 USD ₩27,650 20.87 USD ₩30,500 23.02 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩50,600 38.19 USD
+3.16
₩2T 1.45B USD ₩127K 95.68 USD ₩49,700 37.52 USD ₩51,800 39.1 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,800 27.78 USD
+7.92
₩2T 1.44B USD ₩87K 65.47 USD ₩34,400 25.97 USD ₩37,050 27.97 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,100 46.88 USD
+4.55
₩2T 1.25B USD ₩55K 41.83 USD ₩60,000 45.29 USD ₩63,200 47.71 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩286,000 215.88 USD
+5.15
₩1T 926.54M USD ₩10K 7.36 USD ₩271,000 204.56 USD ₩291,500 220.03 USD ₩1T 926.54M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,920 11.26 USD
+2.61
₩1T 896.48M USD ₩280K 211.53 USD ₩14,740 11.13 USD ₩15,150 11.44 USD ₩1T 896.48M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,850 22.53 USD
+1.19
₩1T 852.91M USD ₩413 0.31 USD ₩29,600 22.34 USD ₩30,300 22.87 USD ₩1T 852.91M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩29,850 22.53 USD
+7.18
₩820B 619.26M USD ₩120K 90.22 USD ₩27,950 21.1 USD ₩30,250 22.83 USD ₩820B 619.26M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,450 19.21 USD
+1.19
₩791B 597.03M USD ₩7K 5.49 USD ₩25,350 19.14 USD ₩26,000 19.63 USD ₩791B 597.03M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,110 5.37 USD
+6.6
₩730B 550.98M USD ₩80K 60.49 USD ₩6,670 5.03 USD ₩7,180 5.42 USD ₩730B 550.98M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩10,890 8.22 USD
+5.72
₩693B 523.39M USD ₩337K 254.34 USD ₩10,400 7.85 USD ₩10,960 8.27 USD ₩693B 523.39M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩153,000 115.49 USD
+3.17
₩684B 516.01M USD ₩7K 5.04 USD ₩148,500 112.09 USD ₩154,300 116.47 USD ₩684B 516.01M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,450 7.89 USD
+1.46
₩646B 487.92M USD ₩98K 74.24 USD ₩10,320 7.79 USD ₩10,600 8 USD ₩646B 487.92M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,850 20.27 USD
+6.13
₩640B 483.06M USD ₩41K 31.26 USD ₩25,350 19.14 USD ₩27,000 20.38 USD ₩640B 483.06M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩22,950 17.32 USD
+2.23
₩612B 461.94M USD ₩9K 6.68 USD ₩22,450 16.95 USD ₩23,450 17.7 USD ₩612B 461.94M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,320 11.56 USD
+2.82
₩599B 451.81M USD ₩24K 17.93 USD ₩14,900 11.25 USD ₩15,580 11.76 USD ₩599B 451.81M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩20,200 15.25 USD
+0.5
₩591B 446.08M USD ₩31K 23.33 USD ₩19,700 14.87 USD ₩20,450 15.44 USD ₩591B 446.08M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩35,200 26.57 USD
0
₩584B 441.07M USD ₩26K 19.63 USD ₩34,800 26.27 USD ₩35,450 26.76 USD ₩584B 441.07M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩44,300 33.44 USD
-5.14
₩549B 414.59M USD ₩54K 40.5 USD ₩43,050 32.5 USD ₩46,550 35.14 USD ₩549B 414.59M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,650 17.85 USD
+5.82
₩490B 369.77M USD ₩24K 18.08 USD ₩22,850 17.25 USD ₩24,000 18.12 USD ₩490B 369.77M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,650 17.1 USD
+0.89
₩486B 367.19M USD ₩81K 60.85 USD ₩22,200 16.76 USD ₩23,050 17.4 USD ₩486B 367.19M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩32,300 24.38 USD
+4.01
₩486B 366.81M USD ₩21K 15.52 USD ₩31,300 23.63 USD ₩32,700 24.68 USD ₩486B 366.81M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,010 4.54 USD
+6.17
₩481B 362.89M USD ₩249K 188.28 USD ₩5,710 4.31 USD ₩6,120 4.62 USD ₩481B 362.89M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,550 9.47 USD
+3.89
₩434B 327.78M USD ₩27K 20.55 USD ₩12,100 9.13 USD ₩12,670 9.56 USD ₩434B 327.78M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,015 3.03 USD
+2.16
₩412B 311.14M USD ₩24K 18.27 USD ₩3,875 2.92 USD ₩4,085 3.08 USD ₩412B 311.14M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,730 10.36 USD
+0.29
₩402B 303.2M USD ₩3 0 USD ₩13,730 10.36 USD ₩13,740 10.37 USD ₩402B 303.2M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,390 5.58 USD
+6.64
₩388B 292.69M USD ₩75K 56.41 USD ₩7,010 5.29 USD ₩7,500 5.66 USD ₩388B 292.69M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,930 5.99 USD
+0.76
₩387B 292.23M USD ₩64K 47.98 USD ₩7,870 5.94 USD ₩8,140 6.14 USD ₩387B 292.23M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,430 7.87 USD
+0.68
₩379B 285.89M USD ₩40K 29.86 USD ₩10,000 7.55 USD ₩10,580 7.99 USD ₩379B 285.89M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,690 11.09 USD
+4.63
₩364B 275M USD ₩67K 50.34 USD ₩14,120 10.66 USD ₩15,080 11.38 USD ₩364B 275M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩47,000 35.48 USD
+13
₩358B 270.59M USD ₩715K 539.84 USD ₩41,300 31.17 USD ₩47,850 36.12 USD ₩358B 270.59M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,000 29.44 USD
+5.55
₩352B 265.83M USD ₩12K 9.34 USD ₩37,250 28.12 USD ₩39,250 29.63 USD ₩352B 265.83M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,800 8.91 USD
+0.6
₩342B 258.45M USD ₩38K 28.47 USD ₩11,720 8.85 USD ₩11,980 9.04 USD ₩342B 258.45M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,350 24.42 USD
+2.05
₩342B 257.79M USD ₩1K 0.98 USD ₩31,700 23.93 USD ₩32,600 24.61 USD ₩342B 257.79M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,010 4.54 USD
+1.35
₩312B 235.48M USD ₩14K 10.92 USD ₩5,780 4.36 USD ₩6,280 4.74 USD ₩312B 235.48M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,810 6.65 USD
+5.76
₩306B 231.08M USD ₩337K 254.04 USD ₩8,390 6.33 USD ₩8,990 6.79 USD ₩306B 231.08M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,130 8.4 USD
+5
₩301B 227.03M USD ₩34K 25.61 USD ₩10,660 8.05 USD ₩11,230 8.48 USD ₩301B 227.03M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩34,800 26.27 USD
+1.16
₩289B 217.93M USD ₩5K 3.75 USD ₩33,550 25.32 USD ₩35,050 26.46 USD ₩289B 217.93M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩11,790 8.9 USD
+16.75
₩256B 193.38M USD ₩493K 372.45 USD ₩10,080 7.61 USD ₩12,100 9.13 USD ₩256B 193.38M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,279 0.97 USD
+3.98
₩247B 186.27M USD ₩355K 267.84 USD ₩1,234 0.93 USD ₩1,291 0.97 USD ₩247B 186.27M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,935 2.97 USD
+3.28
₩244B 184.16M USD ₩101K 76.2 USD ₩3,820 2.88 USD ₩4,005 3.02 USD ₩244B 184.16M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,800 20.23 USD
-1.65
₩240B 181.03M USD ₩478 0.36 USD ₩26,800 20.23 USD ₩27,650 20.87 USD ₩240B 181.03M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,895 3.69 USD
+0.51
₩239B 180.21M USD ₩31K 23.74 USD ₩4,850 3.66 USD ₩4,900 3.7 USD ₩239B 180.21M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,510 4.16 USD
+4.96
₩231B 174.5M USD ₩53K 39.89 USD ₩5,330 4.02 USD ₩5,510 4.16 USD ₩231B 174.5M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,910 2.2 USD
+4.3
₩229B 173.1M USD ₩72K 54.62 USD ₩2,800 2.11 USD ₩2,950 2.23 USD ₩229B 173.1M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩63,900 48.23 USD
+1.43
₩227B 171.37M USD ₩3K 2.58 USD ₩62,800 47.4 USD ₩64,900 48.99 USD ₩227B 171.37M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,320 3.26 USD
-0.12
₩224B 169.26M USD ₩2K 1.51 USD ₩4,320 3.26 USD ₩4,325 3.26 USD ₩224B 169.26M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,270 8.51 USD
+3.4
₩220B 166.17M USD ₩25K 19.2 USD ₩10,930 8.25 USD ₩11,390 8.6 USD ₩220B 166.17M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,910 7.48 USD
+2.8
₩214B 161.82M USD ₩12K 8.7 USD ₩9,640 7.28 USD ₩10,000 7.55 USD ₩214B 161.82M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,240 6.22 USD
+2.87
₩214B 161.63M USD ₩36K 27.19 USD ₩7,960 6.01 USD ₩8,350 6.3 USD ₩214B 161.63M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,510 7.93 USD
+2.83
₩211B 158.96M USD ₩7K 5.25 USD ₩10,220 7.71 USD ₩10,670 8.05 USD ₩211B 158.96M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,150 4.64 USD
+6.22
₩202B 152.84M USD ₩127K 96.23 USD ₩5,830 4.4 USD ₩6,170 4.66 USD ₩202B 152.84M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,060 7.59 USD
+2.03
₩201B 152.09M USD ₩14K 10.65 USD ₩9,860 7.44 USD ₩10,240 7.73 USD ₩201B 152.09M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,780 6.63 USD
-0.79
₩193B 145.31M USD ₩14K 10.41 USD ₩8,710 6.57 USD ₩9,020 6.81 USD ₩193B 145.31M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,100 17.44 USD
-0.43
₩192B 144.66M USD ₩475 0.36 USD ₩22,600 17.06 USD ₩23,500 17.74 USD ₩192B 144.66M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,060 2.31 USD
+6.99
₩189B 143.03M USD ₩60K 45 USD ₩2,920 2.2 USD ₩3,105 2.34 USD ₩189B 143.03M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,115 2.35 USD
+2.29
₩189B 142.46M USD ₩23K 17.16 USD ₩3,045 2.3 USD ₩3,145 2.37 USD ₩189B 142.46M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,745 2.83 USD
+1.77
₩186B 140.6M USD ₩57K 42.74 USD ₩3,680 2.78 USD ₩3,790 2.86 USD ₩186B 140.6M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,415 1.82 USD
+8.54
₩176B 132.49M USD ₩409K 309.03 USD ₩2,255 1.7 USD ₩2,500 1.89 USD ₩176B 132.49M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,520 3.41 USD
+12.58
₩175B 132.2M USD ₩580K 437.87 USD ₩4,025 3.04 USD ₩4,705 3.55 USD ₩175B 132.2M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,770 5.87 USD
+4.02
₩169B 127.31M USD ₩36K 27.06 USD ₩7,480 5.65 USD ₩7,890 5.96 USD ₩169B 127.31M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,285 3.23 USD
0
₩168B 127.05M USD ₩5K 4.03 USD ₩4,250 3.21 USD ₩4,315 3.26 USD ₩168B 127.05M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,200 4.68 USD
+5.79
₩168B 126.6M USD ₩81K 61 USD ₩5,860 4.42 USD ₩6,310 4.76 USD ₩168B 126.6M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,150 3.89 USD
0
₩163B 122.88M USD ₩21K 16.22 USD ₩5,140 3.88 USD ₩5,250 3.96 USD ₩163B 122.88M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,580 4.21 USD
+5.88
₩155B 117.27M USD ₩57K 43.21 USD ₩5,270 3.98 USD ₩5,640 4.26 USD ₩155B 117.27M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,010 4.54 USD
+5.61
₩152B 114.38M USD ₩39K 29.74 USD ₩5,690 4.3 USD ₩6,070 4.58 USD ₩152B 114.38M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,500 41.14 USD
+1.11
₩144B 108.61M USD ₩3K 2.1 USD ₩53,500 40.38 USD ₩55,200 41.67 USD ₩144B 108.61M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,170 4.66 USD
-0.48
₩143B 107.75M USD ₩16K 11.9 USD ₩6,140 4.63 USD ₩6,240 4.71 USD ₩143B 107.75M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,565 1.18 USD
+4.54
₩142B 107.38M USD ₩302K 227.97 USD ₩1,491 1.13 USD ₩1,585 1.2 USD ₩142B 107.38M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩580 0.44 USD
+2.3
₩142B 106.85M USD ₩73K 55.19 USD ₩564 0.43 USD ₩583 0.44 USD ₩142B 106.85M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩11,910 8.99 USD
+9.26
₩141B 106.18M USD ₩173K 130.38 USD ₩10,930 8.25 USD ₩12,440 9.39 USD ₩141B 106.18M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,540 4.18 USD
+5.32
₩135B 101.95M USD ₩53K 39.98 USD ₩5,220 3.94 USD ₩5,580 4.21 USD ₩135B 101.95M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,400 6.34 USD
+1.82
₩134B 101.5M USD ₩1K 0.85 USD ₩8,200 6.19 USD ₩8,480 6.4 USD ₩134B 101.5M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩7,500 5.66 USD
+3.73
₩132B 99.34M USD ₩39K 29.31 USD ₩7,260 5.48 USD ₩7,630 5.76 USD ₩132B 99.34M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,720 6.58 USD
+2.11
₩131B 99.18M USD ₩11K 8.53 USD ₩8,530 6.44 USD ₩8,760 6.61 USD ₩131B 99.18M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,615 1.97 USD
-0.19
₩123B 92.59M USD ₩120K 90.27 USD ₩2,535 1.91 USD ₩2,665 2.01 USD ₩123B 92.59M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency