国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (267)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (165)
景気連動型消費財 (267)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,575 2.7 USD |
-3.25
|
₩4T 2.77B USD | ₩5M 4.05K USD | ₩3,525 2.66 USD | ₩3,825 2.89 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩462,500 349.11 USD |
-3.55
|
₩121T 91.41B USD | ₩951K 717.49 USD | ₩453,500 342.32 USD | ₩484,500 365.72 USD | ₩121T 91.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩156,800 118.36 USD |
+2.02
|
₩61T 46B USD | ₩2M 1.47K USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩61T 46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩212,000 160.03 USD |
-0.7
|
₩56T 41.9B USD | ₩127K 96.14 USD | ₩209,000 157.76 USD | ₩224,500 169.46 USD | ₩56T 41.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩211,000 159.27 USD |
-0.94
|
₩55T 41.7B USD | ₩170K 128.67 USD | ₩208,500 157.38 USD | ₩224,500 169.46 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩203,500 153.61 USD |
-0.97
|
₩53T 40.22B USD | ₩11K 8.26 USD | ₩201,000 151.72 USD | ₩214,000 161.54 USD | ₩53T 40.22B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,500 368.74 USD |
-1.31
|
₩44T 32.88B USD | ₩427K 322.06 USD | ₩479,000 361.57 USD | ₩518,000 391.01 USD | ₩44T 32.88B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩136,100 102.73 USD |
+1.72
|
₩9T 6.91B USD | ₩147K 110.7 USD | ₩130,100 98.2 USD | ₩137,000 103.41 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,000 55.1 USD |
-1.48
|
₩9T 6.72B USD | ₩787K 594.39 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,700 69.22 USD |
-5.27
|
₩6T 4.85B USD | ₩187K 141.52 USD | ₩90,200 68.09 USD | ₩100,000 75.48 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩625,000 471.77 USD |
-8.09
|
₩5T 4.14B USD | ₩148K 111.4 USD | ₩609,000 459.7 USD | ₩699,000 527.63 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩159,600 120.47 USD |
-8.59
|
₩5T 3.41B USD | ₩195K 147.03 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩85,400 64.46 USD |
+1.67
|
₩4T 2.74B USD | ₩97K 73.3 USD | ₩81,900 61.82 USD | ₩86,700 65.44 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,700 127.34 USD |
-4.31
|
₩4T 2.72B USD | ₩153K 115.85 USD | ₩164,000 123.79 USD | ₩179,900 135.8 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,200 60.54 USD |
-3.14
|
₩3T 2.27B USD | ₩98K 73.6 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,780 11.16 USD |
-1.99
|
₩3T 2.21B USD | ₩551K 415.84 USD | ₩14,520 10.96 USD | ₩15,080 11.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,400 43.33 USD |
-1.03
|
₩3T 2B USD | ₩133K 100.18 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩47,850 36.12 USD |
+3.57
|
₩3T 1.9B USD | ₩194K 146.28 USD | ₩45,350 34.23 USD | ₩47,950 36.19 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,600 19.32 USD |
-2.29
|
₩2T 1.83B USD | ₩88K 66.66 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,700 36.76 USD |
+0.62
|
₩2T 1.73B USD | ₩962K 725.87 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,200 139.8 USD |
-2.53
|
₩2T 1.62B USD | ₩22K 16.31 USD | ₩180,300 136.1 USD | ₩194,000 146.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,050 18.91 USD |
-2.91
|
₩2T 1.58B USD | ₩190K 143.4 USD | ₩24,650 18.61 USD | ₩26,050 19.66 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,250 22.08 USD |
-2.01
|
₩2T 1.49B USD | ₩3K 2.34 USD | ₩28,000 21.14 USD | ₩30,750 23.21 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩51,500 38.87 USD |
-4.98
|
₩2T 1.47B USD | ₩283K 213.59 USD | ₩50,700 38.27 USD | ₩55,000 41.52 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,400 4.83 USD |
+1.11
|
₩2T 1.39B USD | ₩17M 13.19K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,400 26.72 USD |
-3.28
|
₩2T 1.38B USD | ₩161K 121.84 USD | ₩34,050 25.7 USD | ₩36,600 27.63 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩60,600 45.74 USD |
-3.81
|
₩2T 1.22B USD | ₩103K 77.88 USD | ₩59,700 45.06 USD | ₩63,800 48.16 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,480 11.68 USD |
-3.91
|
₩1T 930.13M USD | ₩391K 294.93 USD | ₩15,080 11.38 USD | ₩16,270 12.28 USD | ₩1T 930.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩268,000 202.3 USD |
-3.94
|
₩1T 868.23M USD | ₩14K 10.38 USD | ₩263,000 198.52 USD | ₩281,500 212.49 USD | ₩1T 868.23M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,550 22.31 USD |
-4.06
|
₩1T 844.34M USD | ₩607 0.46 USD | ₩29,400 22.19 USD | ₩30,900 23.32 USD | ₩1T 844.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
-0.76
|
₩810B 611.11M USD | ₩14K 10.5 USD | ₩25,600 19.32 USD | ₩26,400 19.93 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,600 20.83 USD |
-5.48
|
₩759B 572.59M USD | ₩201K 151.4 USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,820 5.15 USD |
-2.57
|
₩700B 528.51M USD | ₩81K 60.77 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩700B 528.51M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,200 113.38 USD |
-3.96
|
₩671B 506.57M USD | ₩15K 11.23 USD | ₩149,000 112.47 USD | ₩155,900 117.68 USD | ₩671B 506.57M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,430 7.87 USD |
-6.12
|
₩664B 501.28M USD | ₩620K 468.15 USD | ₩10,300 7.77 USD | ₩11,210 8.46 USD | ₩664B 501.28M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,250 7.74 USD |
-2.57
|
₩634B 478.58M USD | ₩176K 132.82 USD | ₩10,220 7.71 USD | ₩10,610 8.01 USD | ₩634B 478.58M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,150 19.74 USD |
-0.19
|
₩623B 470.46M USD | ₩57K 42.82 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩623B 470.46M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,150 17.47 USD |
-2.94
|
₩617B 465.97M USD | ₩28K 20.91 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩617B 465.97M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,240 11.5 USD |
-1.3
|
₩595B 449.45M USD | ₩41K 30.75 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩595B 449.45M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,300 25.89 USD |
-2
|
₩569B 429.8M USD | ₩44K 33.41 USD | ₩33,400 25.21 USD | ₩35,200 26.57 USD | ₩569B 429.8M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,700 33.74 USD |
-3.87
|
₩554B 418.34M USD | ₩123K 92.94 USD | ₩41,500 31.33 USD | ₩47,800 36.08 USD | ₩554B 418.34M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,920 14.28 USD |
-3.27
|
₩554B 417.81M USD | ₩54K 40.76 USD | ₩18,800 14.19 USD | ₩19,610 14.8 USD | ₩554B 417.81M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,450 17.7 USD |
-5.25
|
₩504B 380.16M USD | ₩130K 98.44 USD | ₩22,650 17.1 USD | ₩24,900 18.8 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,900 24.08 USD |
-3.48
|
₩480B 362.27M USD | ₩35K 26.68 USD | ₩31,400 23.7 USD | ₩32,900 24.83 USD | ₩480B 362.27M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,950 17.32 USD |
-1.29
|
₩475B 358.82M USD | ₩52K 38.88 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩475B 358.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,790 4.37 USD |
-2.85
|
₩463B 349.6M USD | ₩265K 200.02 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩463B 349.6M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,350 9.32 USD |
-4.71
|
₩427B 322.55M USD | ₩51K 38.55 USD | ₩12,200 9.21 USD | ₩12,930 9.76 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
-1.75
|
₩404B 304.94M USD | ₩25K 18.53 USD | ₩3,865 2.92 USD | ₩4,020 3.03 USD | ₩404B 304.94M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,700 10.34 USD |
-0.22
|
₩401B 302.54M USD | ₩137 0.1 USD | ₩13,410 10.12 USD | ₩13,730 10.36 USD | ₩401B 302.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,030 6.06 USD |
-3.02
|
₩392B 295.92M USD | ₩107K 80.79 USD | ₩8,000 6.04 USD | ₩8,280 6.25 USD | ₩392B 295.92M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,040 5.31 USD |
-4.86
|
₩369B 278.83M USD | ₩135K 101.73 USD | ₩7,010 5.29 USD | ₩7,480 5.65 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,850 34.61 USD |
+1.89
|
₩350B 263.97M USD | ₩719K 543.04 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,950 10.53 USD |
-6.88
|
₩346B 261.14M USD | ₩77K 58.19 USD | ₩13,720 10.36 USD | ₩14,900 11.25 USD | ₩346B 261.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,300 28.91 USD |
-0.26
|
₩346B 261.06M USD | ₩17K 12.72 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩346B 261.06M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,500 7.17 USD |
-5.66
|
₩345B 260.4M USD | ₩45K 34.19 USD | ₩9,440 7.13 USD | ₩10,170 7.68 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩340B 256.59M USD | ₩6K 4.79 USD | ₩31,850 24.04 USD | ₩33,500 25.29 USD | ₩340B 256.59M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,660 8.8 USD |
-4.89
|
₩338B 255.39M USD | ₩58K 43.6 USD | ₩11,550 8.72 USD | ₩12,370 9.34 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
-2.75
|
₩312B 235.48M USD | ₩39K 29.6 USD | ₩5,950 4.49 USD | ₩6,250 4.72 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,470 6.39 USD |
-5.47
|
₩294B 222.16M USD | ₩472K 356.06 USD | ₩8,450 6.38 USD | ₩9,040 6.82 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,790 8.14 USD |
-1.73
|
₩292B 220.09M USD | ₩99K 74.87 USD | ₩10,620 8.02 USD | ₩11,380 8.59 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,350 25.93 USD |
-2.28
|
₩285B 215.11M USD | ₩4K 2.96 USD | ₩33,600 25.36 USD | ₩36,150 27.29 USD | ₩285B 215.11M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,600 20.83 USD |
+0.18
|
₩247B 186.44M USD | ₩1K 0.88 USD | ₩26,000 19.63 USD | ₩27,600 20.83 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,970 3 USD |
-0.75
|
₩246B 185.8M USD | ₩99K 74.79 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,850 3.66 USD |
-0.61
|
₩237B 178.56M USD | ₩55K 41.87 USD | ₩4,785 3.61 USD | ₩4,900 3.7 USD | ₩237B 178.56M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,860 8.2 USD |
-3.21
|
₩236B 178.13M USD | ₩336K 253.26 USD | ₩10,560 7.97 USD | ₩11,670 8.81 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩232B 175.14M USD | ₩267K 201.6 USD | ₩5,460 4.12 USD | ₩5,920 4.47 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,193 0.9 USD |
-4.56
|
₩230B 173.74M USD | ₩615K 464.27 USD | ₩1,184 0.89 USD | ₩1,239 0.94 USD | ₩230B 173.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩607 0.46 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,450 8.64 USD |
0
|
₩224B 168.82M USD | ₩23K 17.29 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,900 47.48 USD |
-0.16
|
₩223B 168.69M USD | ₩3K 2 USD | ₩60,500 45.67 USD | ₩63,900 48.23 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,825 2.13 USD |
-3.25
|
₩223B 168.04M USD | ₩287K 216.32 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩223B 168.04M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
-1.45
|
₩213B 160.46M USD | ₩34K 25.84 USD | ₩8,110 6.12 USD | ₩8,400 6.34 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,820 7.41 USD |
-2.58
|
₩212B 160.36M USD | ₩20K 14.81 USD | ₩9,820 7.41 USD | ₩10,030 7.57 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,500 7.93 USD |
-0.94
|
₩210B 158.81M USD | ₩11K 8.61 USD | ₩10,230 7.72 USD | ₩10,690 8.07 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,250 7.74 USD |
0
|
₩205B 154.96M USD | ₩28K 20.83 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,970 6.77 USD |
-1.75
|
₩197B 148.46M USD | ₩27K 20.46 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,740 4.33 USD |
-5.59
|
₩189B 142.65M USD | ₩397K 299.94 USD | ₩5,680 4.29 USD | ₩6,060 4.57 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,105 2.34 USD |
-1.27
|
₩188B 142.01M USD | ₩75K 56.78 USD | ₩3,050 2.3 USD | ₩3,200 2.42 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,650 17.1 USD |
-4.43
|
₩188B 141.84M USD | ₩278 0.21 USD | ₩22,350 16.87 USD | ₩23,650 17.85 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,730 2.82 USD |
-1.06
|
₩186B 140.04M USD | ₩101K 75.9 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
-2.17
|
₩181B 136.72M USD | ₩110K 83.03 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,360 3.29 USD |
+0.58
|
₩171B 129.27M USD | ₩17K 13.15 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,630 5.76 USD |
-2.68
|
₩166B 125.02M USD | ₩52K 39.54 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,275 1.72 USD |
-3.6
|
₩165B 124.81M USD | ₩399K 301.44 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,190 3.92 USD |
-1.89
|
₩164B 123.84M USD | ₩162K 122.5 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,850 4.42 USD |
-4.41
|
₩158B 119.46M USD | ₩68K 51.67 USD | ₩5,740 4.33 USD | ₩6,230 4.7 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,045 3.05 USD |
-6.8
|
₩157B 118.3M USD | ₩429K 323.49 USD | ₩3,995 3.02 USD | ₩4,335 3.27 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,400 4.08 USD |
-4.42
|
₩150B 113.48M USD | ₩90K 67.97 USD | ₩5,340 4.03 USD | ₩5,670 4.28 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,950 4.49 USD |
-2.14
|
₩150B 113.24M USD | ₩49K 37.26 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,000 41.52 USD |
-1.43
|
₩145B 109.6M USD | ₩3K 2.59 USD | ₩54,600 41.21 USD | ₩56,600 42.72 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,240 4.71 USD |
-1.42
|
₩144B 108.97M USD | ₩18K 13.83 USD | ₩6,150 4.64 USD | ₩6,350 4.79 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,550 1.17 USD |
-1.59
|
₩141B 106.35M USD | ₩223K 168.29 USD | ₩1,521 1.15 USD | ₩1,589 1.2 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩558 0.42 USD |
-6.84
|
₩136B 102.79M USD | ₩281K 211.81 USD | ₩551 0.42 USD | ₩616 0.46 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,320 6.28 USD |
-3.7
|
₩133B 100.54M USD | ₩31K 23.65 USD | ₩8,220 6.2 USD | ₩8,720 6.58 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,730 6.59 USD |
+0.34
|
₩132B 99.3M USD | ₩55K 41.27 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,380 4.06 USD |
-4.27
|
₩131B 99.01M USD | ₩120K 90.58 USD | ₩5,220 3.94 USD | ₩5,600 4.23 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,790 8.14 USD |
-1.1
|
₩127B 96.2M USD | ₩221K 166.97 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,190 5.43 USD |
-7.11
|
₩126B 95.24M USD | ₩58K 44.14 USD | ₩7,090 5.35 USD | ₩7,580 5.72 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,530 1.91 USD |
-2.32
|
₩119B 89.58M USD | ₩130K 98.5 USD | ₩2,455 1.85 USD | ₩2,605 1.97 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}