国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (267)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (165)
景気連動型消費財 (267)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,575 2.7 USD |
-3.25
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩462,500 349.11 USD |
-3.55
|
₩121T 91.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121T 91.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩156,800 118.36 USD |
+2.02
|
₩61T 46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩212,000 160.03 USD |
-0.7
|
₩56T 41.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 41.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩211,000 159.27 USD |
-0.94
|
₩55T 41.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩203,500 153.61 USD |
-0.97
|
₩53T 40.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.22B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,500 368.74 USD |
-1.31
|
₩44T 32.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.88B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩136,100 102.73 USD |
+1.72
|
₩9T 6.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,000 55.1 USD |
-1.48
|
₩9T 6.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,700 69.22 USD |
-5.27
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩625,000 471.77 USD |
-8.09
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩159,600 120.47 USD |
-8.59
|
₩5T 3.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩85,400 64.46 USD |
+1.67
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,700 127.34 USD |
-4.31
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,200 60.54 USD |
-3.14
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,780 11.16 USD |
-1.99
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,400 43.33 USD |
-1.03
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩47,850 36.12 USD |
+3.57
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,600 19.32 USD |
-2.29
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,700 36.76 USD |
+0.62
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,200 139.8 USD |
-2.53
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,050 18.91 USD |
-2.91
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,250 22.08 USD |
-2.01
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩51,500 38.87 USD |
-4.98
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,400 4.83 USD |
+1.11
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,400 26.72 USD |
-3.28
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩60,600 45.74 USD |
-3.81
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,480 11.68 USD |
-3.91
|
₩1T 930.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩268,000 202.3 USD |
-3.94
|
₩1T 868.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 868.23M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,550 22.31 USD |
-4.06
|
₩1T 844.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 844.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
-0.76
|
₩810B 611.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,600 20.83 USD |
-5.48
|
₩759B 572.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,820 5.15 USD |
-2.57
|
₩700B 528.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.51M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,200 113.38 USD |
-3.96
|
₩671B 506.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.57M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,430 7.87 USD |
-6.12
|
₩664B 501.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.28M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,250 7.74 USD |
-2.57
|
₩634B 478.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.58M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,150 19.74 USD |
-0.19
|
₩623B 470.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.46M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,150 17.47 USD |
-2.94
|
₩617B 465.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.97M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,240 11.5 USD |
-1.3
|
₩595B 449.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.45M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,300 25.89 USD |
-2
|
₩569B 429.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.8M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,700 33.74 USD |
-3.87
|
₩554B 418.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.34M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,920 14.28 USD |
-3.27
|
₩554B 417.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 417.81M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,450 17.7 USD |
-5.25
|
₩504B 380.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,900 24.08 USD |
-3.48
|
₩480B 362.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.27M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,950 17.32 USD |
-1.29
|
₩475B 358.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,790 4.37 USD |
-2.85
|
₩463B 349.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.6M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,350 9.32 USD |
-4.71
|
₩427B 322.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
-1.75
|
₩404B 304.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.94M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,700 10.34 USD |
-0.22
|
₩401B 302.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,030 6.06 USD |
-3.02
|
₩392B 295.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.92M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,040 5.31 USD |
-4.86
|
₩369B 278.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,850 34.61 USD |
+1.89
|
₩350B 263.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,950 10.53 USD |
-6.88
|
₩346B 261.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,300 28.91 USD |
-0.26
|
₩346B 261.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.06M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,500 7.17 USD |
-5.66
|
₩345B 260.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩340B 256.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.59M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,660 8.8 USD |
-4.89
|
₩338B 255.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
-2.75
|
₩312B 235.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,470 6.39 USD |
-5.47
|
₩294B 222.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,790 8.14 USD |
-1.73
|
₩292B 220.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,350 25.93 USD |
-2.28
|
₩285B 215.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.11M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,600 20.83 USD |
+0.18
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,970 3 USD |
-0.75
|
₩246B 185.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,850 3.66 USD |
-0.61
|
₩237B 178.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.56M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,860 8.2 USD |
-3.21
|
₩236B 178.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩232B 175.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,193 0.9 USD |
-4.56
|
₩230B 173.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,450 8.64 USD |
0
|
₩224B 168.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,900 47.48 USD |
-0.16
|
₩223B 168.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,825 2.13 USD |
-3.25
|
₩223B 168.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.04M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
-1.45
|
₩213B 160.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,820 7.41 USD |
-2.58
|
₩212B 160.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,500 7.93 USD |
-0.94
|
₩210B 158.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,250 7.74 USD |
0
|
₩205B 154.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,970 6.77 USD |
-1.75
|
₩197B 148.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,740 4.33 USD |
-5.59
|
₩189B 142.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,105 2.34 USD |
-1.27
|
₩188B 142.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,650 17.1 USD |
-4.43
|
₩188B 141.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,730 2.82 USD |
-1.06
|
₩186B 140.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
-2.17
|
₩181B 136.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,360 3.29 USD |
+0.58
|
₩171B 129.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,630 5.76 USD |
-2.68
|
₩166B 125.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,275 1.72 USD |
-3.6
|
₩165B 124.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,190 3.92 USD |
-1.89
|
₩164B 123.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,850 4.42 USD |
-4.41
|
₩158B 119.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,045 3.05 USD |
-6.8
|
₩157B 118.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,400 4.08 USD |
-4.42
|
₩150B 113.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,950 4.49 USD |
-2.14
|
₩150B 113.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,000 41.52 USD |
-1.43
|
₩145B 109.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,240 4.71 USD |
-1.42
|
₩144B 108.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,550 1.17 USD |
-1.59
|
₩141B 106.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩558 0.42 USD |
-6.84
|
₩136B 102.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,320 6.28 USD |
-3.7
|
₩133B 100.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,730 6.59 USD |
+0.34
|
₩132B 99.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,380 4.06 USD |
-4.27
|
₩131B 99.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,790 8.14 USD |
-1.1
|
₩127B 96.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,190 5.43 USD |
-7.11
|
₩126B 95.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,530 1.91 USD |
-2.32
|
₩119B 89.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}