国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (266)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (164)
景気連動型消費財 (266)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,605 2.72 USD |
+0.98
|
₩4T 2.79B USD | ₩6M 4.76K USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩457,500 345.34 USD |
+2.69
|
₩120T 90.42B USD | ₩695K 524.59 USD | ₩447,500 337.79 USD | ₩468,000 353.26 USD | ₩120T 90.42B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩147,500 111.34 USD |
+1.86
|
₩57T 43.27B USD | ₩1M 862.13 USD | ₩145,500 109.83 USD | ₩152,000 114.74 USD | ₩57T 43.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩204,500 154.36 USD |
+1.49
|
₩54T 40.42B USD | ₩102K 77.1 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩54T 40.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩204,000 153.99 USD |
+2
|
₩53T 40.32B USD | ₩123K 92.84 USD | ₩199,900 150.89 USD | ₩207,000 156.25 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,000 150.21 USD |
+2.05
|
₩52T 39.33B USD | ₩16K 12.33 USD | ₩195,500 147.57 USD | ₩200,500 151.34 USD | ₩52T 39.33B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,000 368.36 USD |
+4.95
|
₩44T 32.85B USD | ₩290K 219.21 USD | ₩466,500 352.13 USD | ₩500,000 377.42 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,700 101.68 USD |
+6.9
|
₩9T 6.84B USD | ₩97K 73.19 USD | ₩128,000 96.62 USD | ₩137,000 103.41 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,500 53.97 USD |
+1.13
|
₩9T 6.58B USD | ₩425K 320.57 USD | ₩68,300 51.56 USD | ₩72,300 54.57 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩89,900 67.86 USD |
+5.76
|
₩6T 4.76B USD | ₩175K 132.39 USD | ₩86,500 65.29 USD | ₩92,900 70.12 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩629,000 474.79 USD |
+3.8
|
₩6T 4.16B USD | ₩60K 45.06 USD | ₩622,000 469.51 USD | ₩659,000 497.44 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩155,300 117.23 USD |
-1.96
|
₩4T 3.31B USD | ₩122K 92.35 USD | ₩154,000 116.24 USD | ₩164,900 124.47 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩87,000 65.67 USD |
+5.58
|
₩4T 2.79B USD | ₩79K 59.6 USD | ₩82,100 61.97 USD | ₩89,900 67.86 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,100 126.13 USD |
-0.3
|
₩4T 2.69B USD | ₩104K 78.59 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,600 58.58 USD |
-1.15
|
₩3T 2.2B USD | ₩92K 69.13 USD | ₩77,400 58.42 USD | ₩80,000 60.39 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,610 11.03 USD |
-0.68
|
₩3T 2.19B USD | ₩449K 339.21 USD | ₩14,610 11.03 USD | ₩14,950 11.28 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩55,700 42.04 USD |
-1.42
|
₩3T 1.94B USD | ₩130K 97.95 USD | ₩55,600 41.97 USD | ₩58,200 43.93 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,050 18.91 USD |
-1.57
|
₩2T 1.79B USD | ₩105K 79.22 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩44,650 33.7 USD |
-14.79
|
₩2T 1.77B USD | ₩247K 186.21 USD | ₩44,250 33.4 USD | ₩49,500 37.36 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,550 37.4 USD |
+2.48
|
₩2T 1.76B USD | ₩784K 591.48 USD | ₩48,000 36.23 USD | ₩51,000 38.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,800 5.89 USD |
+30
|
₩2T 1.69B USD | ₩24M 17.93K USD | ₩6,010 4.54 USD | ₩7,800 5.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩189,300 142.89 USD |
+0.69
|
₩2T 1.66B USD | ₩14K 10.2 USD | ₩185,500 140.02 USD | ₩199,500 150.59 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,950 19.59 USD |
+3.8
|
₩2T 1.64B USD | ₩217K 163.45 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,550 22.31 USD |
+4.79
|
₩2T 1.5B USD | ₩3K 2.62 USD | ₩27,650 20.87 USD | ₩30,500 23.02 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,400 38.04 USD |
+2.75
|
₩2T 1.44B USD | ₩172K 129.7 USD | ₩49,700 37.52 USD | ₩51,800 39.1 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,850 27.06 USD |
+5.13
|
₩2T 1.4B USD | ₩132K 99.67 USD | ₩34,400 25.97 USD | ₩37,050 27.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩61,900 46.72 USD |
+4.21
|
₩2T 1.24B USD | ₩93K 70.26 USD | ₩60,000 45.29 USD | ₩63,200 47.71 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩283,000 213.62 USD |
+4.04
|
₩1T 916.82M USD | ₩14K 10.79 USD | ₩271,000 204.56 USD | ₩291,500 220.03 USD | ₩1T 916.82M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,900 11.25 USD |
+2.48
|
₩1T 895.28M USD | ₩389K 293.88 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩1T 895.28M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
+0.51
|
₩1T 847.2M USD | ₩767 0.58 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,500 22.27 USD |
+5.92
|
₩811B 612M USD | ₩162K 122.24 USD | ₩27,950 21.1 USD | ₩30,250 22.83 USD | ₩811B 612M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,200 19.02 USD |
+0.2
|
₩783B 591.17M USD | ₩12K 9.19 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩783B 591.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,020 5.3 USD |
+5.25
|
₩721B 544.01M USD | ₩99K 74.65 USD | ₩6,670 5.03 USD | ₩7,180 5.42 USD | ₩721B 544.01M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,790 8.14 USD |
+4.76
|
₩687B 518.58M USD | ₩441K 333.05 USD | ₩10,400 7.85 USD | ₩10,960 8.27 USD | ₩687B 518.58M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩149,200 112.62 USD |
+0.61
|
₩667B 503.2M USD | ₩14K 10.21 USD | ₩148,500 112.09 USD | ₩154,300 116.47 USD | ₩667B 503.2M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,350 7.81 USD |
+0.49
|
₩640B 483.25M USD | ₩122K 92.38 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩640B 483.25M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,400 19.93 USD |
+4.35
|
₩629B 474.96M USD | ₩64K 48.67 USD | ₩25,350 19.14 USD | ₩27,000 20.38 USD | ₩629B 474.96M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,000 17.36 USD |
+2.45
|
₩613B 462.95M USD | ₩12K 9.16 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩613B 462.95M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,310 11.56 USD |
+2.75
|
₩598B 451.51M USD | ₩31K 23.64 USD | ₩14,900 11.25 USD | ₩15,580 11.76 USD | ₩598B 451.51M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,100 15.17 USD |
0
|
₩588B 443.87M USD | ₩43K 32.63 USD | ₩19,700 14.87 USD | ₩20,450 15.44 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,800 26.27 USD |
-1.14
|
₩578B 436.06M USD | ₩38K 28.39 USD | ₩34,800 26.27 USD | ₩35,450 26.76 USD | ₩578B 436.06M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩43,700 32.99 USD |
-6.42
|
₩542B 408.98M USD | ₩79K 59.9 USD | ₩43,050 32.5 USD | ₩46,550 35.14 USD | ₩542B 408.98M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩486B 367.19M USD | ₩166K 125.04 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,150 24.27 USD |
+3.54
|
₩484B 365.11M USD | ₩27K 20.12 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,300 17.59 USD |
+4.25
|
₩483B 364.3M USD | ₩32K 24.51 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,950 4.49 USD |
+5.12
|
₩476B 359.26M USD | ₩329K 248.05 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩476B 359.26M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,640 9.54 USD |
+4.64
|
₩437B 330.13M USD | ₩36K 27.41 USD | ₩12,100 9.13 USD | ₩12,670 9.56 USD | ₩437B 330.13M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,040 3.05 USD |
+2.8
|
₩415B 313.08M USD | ₩28K 20.76 USD | ₩3,875 2.92 USD | ₩4,085 3.08 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
+0.29
|
₩402B 303.2M USD | ₩10 0.01 USD | ₩13,730 10.36 USD | ₩13,740 10.37 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,450 5.62 USD |
+7.5
|
₩391B 295.07M USD | ₩102K 76.92 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,860 5.93 USD |
-0.13
|
₩384B 289.65M USD | ₩99K 74.5 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩384B 289.65M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩49,800 37.59 USD |
+19.71
|
₩380B 286.71M USD | ₩2M 1.31K USD | ₩41,300 31.17 USD | ₩51,400 38.8 USD | ₩380B 286.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,300 7.77 USD |
-0.58
|
₩374B 282.33M USD | ₩60K 45.33 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,630 11.04 USD |
+4.2
|
₩363B 273.87M USD | ₩90K 68.02 USD | ₩14,120 10.66 USD | ₩15,080 11.38 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,700 29.21 USD |
+4.74
|
₩349B 263.79M USD | ₩17K 12.74 USD | ₩37,250 28.12 USD | ₩39,250 29.63 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,670 8.81 USD |
-0.51
|
₩339B 255.61M USD | ₩53K 40.13 USD | ₩11,670 8.81 USD | ₩11,980 9.04 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,000 24.15 USD |
+0.95
|
₩338B 255M USD | ₩2K 1.4 USD | ₩31,700 23.93 USD | ₩32,600 24.61 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,000 4.53 USD |
+1.18
|
₩311B 235.08M USD | ₩20K 14.89 USD | ₩5,780 4.36 USD | ₩6,280 4.74 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,710 6.57 USD |
+4.56
|
₩303B 228.46M USD | ₩436K 328.82 USD | ₩8,390 6.33 USD | ₩8,990 6.79 USD | ₩303B 228.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,120 8.39 USD |
+4.91
|
₩300B 226.82M USD | ₩41K 30.92 USD | ₩10,660 8.05 USD | ₩11,230 8.48 USD | ₩300B 226.82M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,550 26.08 USD |
+0.44
|
₩287B 216.36M USD | ₩6K 4.41 USD | ₩33,550 25.32 USD | ₩35,050 26.46 USD | ₩287B 216.36M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,400 8.61 USD |
+12.87
|
₩248B 186.99M USD | ₩649K 490.16 USD | ₩10,080 7.61 USD | ₩12,100 9.13 USD | ₩248B 186.99M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,281 0.97 USD |
+4.15
|
₩247B 186.56M USD | ₩419K 316.24 USD | ₩1,234 0.93 USD | ₩1,291 0.97 USD | ₩247B 186.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,920 2.96 USD |
+2.89
|
₩243B 183.46M USD | ₩127K 95.74 USD | ₩3,820 2.88 USD | ₩4,005 3.02 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,885 3.69 USD |
+0.31
|
₩238B 179.84M USD | ₩50K 37.64 USD | ₩4,840 3.65 USD | ₩4,900 3.7 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,550 20.04 USD |
-2.57
|
₩238B 179.35M USD | ₩819 0.62 USD | ₩26,550 20.04 USD | ₩27,650 20.87 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,960 2.23 USD |
+6.09
|
₩233B 176.07M USD | ₩152K 114.5 USD | ₩2,800 2.11 USD | ₩2,995 2.26 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,400 4.08 USD |
+2.86
|
₩227B 171.02M USD | ₩73K 55.31 USD | ₩5,330 4.02 USD | ₩5,510 4.16 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
-0.12
|
₩224B 169.26M USD | ₩2K 1.51 USD | ₩4,320 3.26 USD | ₩4,325 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,900 47.48 USD |
-0.16
|
₩223B 168.69M USD | ₩4K 2.94 USD | ₩62,800 47.4 USD | ₩64,900 48.99 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,240 8.48 USD |
+3.12
|
₩220B 165.73M USD | ₩40K 29.83 USD | ₩10,930 8.25 USD | ₩11,390 8.6 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,220 6.2 USD |
+2.62
|
₩214B 161.24M USD | ₩42K 31.59 USD | ₩7,960 6.01 USD | ₩8,350 6.3 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,830 7.42 USD |
+1.97
|
₩213B 160.52M USD | ₩19K 14.65 USD | ₩9,640 7.28 USD | ₩10,000 7.55 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,560 7.97 USD |
+3.33
|
₩212B 159.72M USD | ₩9K 6.83 USD | ₩10,220 7.71 USD | ₩10,670 8.05 USD | ₩212B 159.72M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,000 7.55 USD |
+1.42
|
₩200B 151.19M USD | ₩19K 14.7 USD | ₩9,860 7.44 USD | ₩10,240 7.73 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,070 4.58 USD |
+4.84
|
₩200B 150.85M USD | ₩169K 127.83 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩200B 150.85M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩193B 145.91M USD | ₩488 0.37 USD | ₩22,600 17.06 USD | ₩23,500 17.74 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,750 6.6 USD |
-1.13
|
₩192B 144.82M USD | ₩28K 21.32 USD | ₩8,710 6.57 USD | ₩9,020 6.81 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,155 2.38 USD |
+3.61
|
₩191B 144.29M USD | ₩46K 34.97 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩191B 144.29M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+6.82
|
₩189B 142.8M USD | ₩77K 57.79 USD | ₩2,920 2.2 USD | ₩3,105 2.34 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
+1.63
|
₩186B 140.42M USD | ₩63K 47.55 USD | ₩3,680 2.78 USD | ₩3,790 2.86 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,440 1.84 USD |
+9.66
|
₩177B 133.86M USD | ₩497K 374.82 USD | ₩2,255 1.7 USD | ₩2,500 1.89 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,510 3.4 USD |
+12.33
|
₩175B 131.9M USD | ₩624K 471.17 USD | ₩4,025 3.04 USD | ₩4,705 3.55 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
0
|
₩168B 127.05M USD | ₩10K 7.88 USD | ₩4,250 3.21 USD | ₩4,315 3.26 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,700 5.81 USD |
+3.08
|
₩167B 126.17M USD | ₩49K 37.07 USD | ₩7,480 5.65 USD | ₩7,890 5.96 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,150 4.64 USD |
+4.95
|
₩166B 125.58M USD | ₩97K 73.12 USD | ₩5,860 4.42 USD | ₩6,310 4.76 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,160 3.89 USD |
+0.19
|
₩163B 123.12M USD | ₩101K 76.27 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,580 4.21 USD |
+5.88
|
₩155B 117.27M USD | ₩74K 55.94 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,970 4.51 USD |
+4.92
|
₩151B 113.62M USD | ₩45K 34.03 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,700 41.29 USD |
+1.48
|
₩144B 109M USD | ₩4K 3.14 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,170 4.66 USD |
-0.48
|
₩143B 107.75M USD | ₩22K 16.42 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,554 1.17 USD |
+3.81
|
₩141B 106.62M USD | ₩349K 263.29 USD | ₩1,491 1.13 USD | ₩1,585 1.2 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩571 0.43 USD |
+0.71
|
₩139B 105.19M USD | ₩100K 75.1 USD | ₩564 0.43 USD | ₩583 0.44 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,790 8.9 USD |
+8.17
|
₩139B 105.11M USD | ₩560K 422.79 USD | ₩10,930 8.25 USD | ₩12,440 9.39 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
+4.94
|
₩135B 101.58M USD | ₩73K 54.97 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,330 6.29 USD |
+0.97
|
₩133B 100.66M USD | ₩20K 14.93 USD | ₩8,200 6.19 USD | ₩8,480 6.4 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,470 5.64 USD |
+3.32
|
₩131B 98.94M USD | ₩50K 38.02 USD | ₩7,260 5.48 USD | ₩7,630 5.76 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,670 6.54 USD |
+1.52
|
₩131B 98.61M USD | ₩16K 11.72 USD | ₩8,530 6.44 USD | ₩8,760 6.61 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,595 1.96 USD |
-0.95
|
₩122B 91.88M USD | ₩165K 124.37 USD | ₩2,535 1.91 USD | ₩2,665 2.01 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}