国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (266)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (164)
景気連動型消費財 (266)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,445 2.6 USD |
-4.44
|
₩4T 2.67B USD | ₩4M 3.34K USD | ₩3,430 2.59 USD | ₩3,705 2.8 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩445,500 336.28 USD |
-2.62
|
₩117T 88.05B USD | ₩627K 473.49 USD | ₩443,000 334.39 USD | ₩482,000 363.83 USD | ₩117T 88.05B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩143,900 108.62 USD |
-2.44
|
₩56T 42.22B USD | ₩591K 446.18 USD | ₩142,800 107.79 USD | ₩151,100 114.06 USD | ₩56T 42.22B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩198,500 149.84 USD |
-2.7
|
₩52T 39.23B USD | ₩110K 82.92 USD | ₩198,500 149.84 USD | ₩209,000 157.76 USD | ₩52T 39.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩197,800 149.31 USD |
-3.28
|
₩52T 39.09B USD | ₩91K 68.7 USD | ₩197,200 148.85 USD | ₩208,500 157.38 USD | ₩52T 39.09B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩193,600 146.14 USD |
-2.71
|
₩51T 38.26B USD | ₩14K 10.63 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩51T 38.26B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩490,000 369.87 USD |
+0.41
|
₩44T 32.99B USD | ₩236K 178.24 USD | ₩482,500 364.21 USD | ₩522,000 394.02 USD | ₩44T 32.99B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩136,600 103.11 USD |
+1.41
|
₩9T 6.94B USD | ₩199K 149.93 USD | ₩128,100 96.69 USD | ₩140,200 105.83 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,200 52.23 USD |
-3.22
|
₩8T 6.37B USD | ₩218K 164.3 USD | ₩68,400 51.63 USD | ₩72,000 54.35 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,100 69.52 USD |
+2.45
|
₩6T 4.88B USD | ₩93K 70.19 USD | ₩90,600 68.39 USD | ₩93,700 70.73 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩595,000 449.13 USD |
-5.41
|
₩5T 3.94B USD | ₩33K 24.89 USD | ₩592,000 446.86 USD | ₩644,000 486.11 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩155,300 117.23 USD |
0
|
₩4T 3.31B USD | ₩45K 33.87 USD | ₩151,000 113.98 USD | ₩158,000 119.26 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩87,100 65.75 USD |
+0.11
|
₩4T 2.8B USD | ₩31K 23.11 USD | ₩86,400 65.22 USD | ₩91,500 69.07 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩158,500 119.64 USD |
-5.15
|
₩3T 2.55B USD | ₩94K 71.14 USD | ₩157,000 118.51 USD | ₩171,500 129.45 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,000 60.39 USD |
+3.09
|
₩3T 2.26B USD | ₩43K 32.31 USD | ₩77,000 58.12 USD | ₩82,700 62.42 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,720 11.11 USD |
+0.75
|
₩3T 2.2B USD | ₩301K 226.93 USD | ₩14,700 11.1 USD | ₩15,070 11.38 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,200 40.91 USD |
-2.69
|
₩2T 1.88B USD | ₩54K 40.9 USD | ₩54,100 40.84 USD | ₩57,600 43.48 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,050 34.01 USD |
+0.9
|
₩2T 1.79B USD | ₩77K 58.15 USD | ₩44,100 33.29 USD | ₩46,400 35.02 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,800 18.72 USD |
-1
|
₩2T 1.77B USD | ₩62K 46.69 USD | ₩24,700 18.64 USD | ₩25,800 19.47 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,950 20.34 USD |
+3.85
|
₩2T 1.7B USD | ₩147K 111.22 USD | ₩26,000 19.63 USD | ₩27,500 20.76 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,650 35.97 USD |
-3.83
|
₩2T 1.69B USD | ₩691K 521.89 USD | ₩47,300 35.7 USD | ₩52,300 39.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩192,100 145 USD |
+1.47
|
₩2T 1.68B USD | ₩9K 6.78 USD | ₩189,400 142.97 USD | ₩199,000 150.21 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,950 5.25 USD |
-10.9
|
₩2T 1.51B USD | ₩9M 6.85K USD | ₩6,850 5.17 USD | ₩7,840 5.92 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,000 21.89 USD |
-1.86
|
₩2T 1.47B USD | ₩22K 16.28 USD | ₩28,300 21.36 USD | ₩33,650 25.4 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,500 38.12 USD |
+0.2
|
₩2T 1.44B USD | ₩160K 120.84 USD | ₩49,700 37.52 USD | ₩52,800 39.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,500 27.55 USD |
+1.81
|
₩2T 1.43B USD | ₩126K 95.1 USD | ₩35,800 27.02 USD | ₩38,600 29.14 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩60,100 45.37 USD |
-2.91
|
₩2T 1.21B USD | ₩56K 42.31 USD | ₩59,300 44.76 USD | ₩64,600 48.76 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,000 205.32 USD |
-3.89
|
₩1T 881.19M USD | ₩7K 5.62 USD | ₩271,500 204.94 USD | ₩292,000 220.41 USD | ₩1T 881.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,410 10.88 USD |
-3.29
|
₩1T 865.84M USD | ₩143K 107.98 USD | ₩14,350 10.83 USD | ₩15,400 11.62 USD | ₩1T 865.84M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
0
|
₩1T 847.2M USD | ₩716 0.54 USD | ₩29,650 22.38 USD | ₩30,250 22.83 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,100 21.97 USD |
-1.35
|
₩800B 603.71M USD | ₩120K 90.27 USD | ₩28,800 21.74 USD | ₩31,000 23.4 USD | ₩800B 603.71M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,150 18.98 USD |
-0.2
|
₩782B 590M USD | ₩6K 4.37 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,960 5.25 USD |
-0.85
|
₩715B 539.36M USD | ₩86K 64.75 USD | ₩6,950 5.25 USD | ₩7,240 5.47 USD | ₩715B 539.36M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,060 8.35 USD |
+2.5
|
₩704B 531.56M USD | ₩584K 440.93 USD | ₩10,800 8.15 USD | ₩11,720 8.85 USD | ₩704B 531.56M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩144,300 108.92 USD |
-3.28
|
₩645B 486.67M USD | ₩10K 7.27 USD | ₩144,200 108.85 USD | ₩153,100 115.57 USD | ₩645B 486.67M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,330 7.8 USD |
-0.19
|
₩639B 482.32M USD | ₩85K 64.04 USD | ₩10,320 7.79 USD | ₩10,690 8.07 USD | ₩639B 482.32M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,000 19.63 USD |
-1.52
|
₩620B 467.77M USD | ₩39K 29.43 USD | ₩25,950 19.59 USD | ₩27,100 20.46 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,350 16.87 USD |
-2.83
|
₩596B 449.86M USD | ₩9K 6.79 USD | ₩22,250 16.8 USD | ₩23,450 17.7 USD | ₩596B 449.86M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,100 15.17 USD |
0
|
₩588B 443.87M USD | ₩24K 18.04 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,840 11.2 USD |
-3.07
|
₩580B 437.65M USD | ₩18K 13.3 USD | ₩14,810 11.18 USD | ₩15,780 11.91 USD | ₩580B 437.65M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,750 26.23 USD |
-0.14
|
₩577B 435.44M USD | ₩28K 21.05 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩577B 435.44M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩42,700 32.23 USD |
-2.29
|
₩529B 399.62M USD | ₩48K 36.22 USD | ₩42,700 32.23 USD | ₩46,250 34.91 USD | ₩529B 399.62M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩485B 365.86M USD | ₩25K 18.67 USD | ₩23,300 17.59 USD | ₩24,300 18.34 USD | ₩485B 365.86M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,500 16.98 USD |
-0.66
|
₩483B 364.76M USD | ₩36K 27.19 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩483B 364.76M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,400 23.7 USD |
-2.33
|
₩472B 356.59M USD | ₩24K 18.09 USD | ₩31,400 23.7 USD | ₩32,600 24.61 USD | ₩472B 356.59M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,800 4.38 USD |
-2.53
|
₩464B 350.21M USD | ₩241K 181.87 USD | ₩5,760 4.35 USD | ₩6,180 4.66 USD | ₩464B 350.21M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,170 9.19 USD |
-3.72
|
₩421B 317.85M USD | ₩27K 20.6 USD | ₩12,160 9.18 USD | ₩12,710 9.59 USD | ₩421B 317.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,005 3.02 USD |
-0.87
|
₩411B 310.36M USD | ₩2K 1.63 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,510 10.2 USD |
-1.6
|
₩395B 298.34M USD | ₩134 0.1 USD | ₩13,510 10.2 USD | ₩13,510 10.2 USD | ₩395B 298.34M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,750 5.85 USD |
-1.4
|
₩378B 285.6M USD | ₩51K 38.39 USD | ₩7,750 5.85 USD | ₩7,980 6.02 USD | ₩378B 285.6M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,090 5.35 USD |
-4.83
|
₩372B 280.81M USD | ₩67K 50.77 USD | ₩7,060 5.33 USD | ₩7,570 5.71 USD | ₩372B 280.81M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,990 7.54 USD |
-3.01
|
₩363B 273.83M USD | ₩48K 36.58 USD | ₩9,990 7.54 USD | ₩10,940 8.26 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,040 9.09 USD |
+3.17
|
₩349B 263.71M USD | ₩90K 68.07 USD | ₩11,600 8.76 USD | ₩12,350 9.32 USD | ₩349B 263.71M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,900 10.49 USD |
-4.99
|
₩345B 260.21M USD | ₩47K 35.41 USD | ₩13,900 10.49 USD | ₩14,820 11.19 USD | ₩345B 260.21M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,950 28.65 USD |
-1.94
|
₩343B 258.68M USD | ₩7K 5.39 USD | ₩37,950 28.65 USD | ₩39,550 29.85 USD | ₩343B 258.68M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-1.88
|
₩331B 250.22M USD | ₩4K 2.68 USD | ₩31,250 23.59 USD | ₩32,500 24.53 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩43,200 32.61 USD |
-13.25
|
₩329B 248.71M USD | ₩256K 193.21 USD | ₩42,850 32.34 USD | ₩47,200 35.63 USD | ₩329B 248.71M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,910 4.46 USD |
-1.5
|
₩307B 231.56M USD | ₩29K 22.02 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩307B 231.56M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,450 6.38 USD |
-2.99
|
₩294B 221.64M USD | ₩297K 223.82 USD | ₩8,350 6.3 USD | ₩9,140 6.9 USD | ₩294B 221.64M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,850 8.19 USD |
-2.43
|
₩293B 221.32M USD | ₩25K 19.24 USD | ₩10,840 8.18 USD | ₩11,410 8.61 USD | ₩293B 221.32M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,950 24.87 USD |
-4.63
|
₩273B 206.34M USD | ₩2K 1.81 USD | ₩32,750 24.72 USD | ₩35,200 26.57 USD | ₩273B 206.34M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,250 0.94 USD |
-2.42
|
₩241B 182.04M USD | ₩301K 227.21 USD | ₩1,245 0.94 USD | ₩1,297 0.98 USD | ₩241B 182.04M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,865 3.67 USD |
-0.41
|
₩237B 179.11M USD | ₩44K 33.55 USD | ₩4,835 3.65 USD | ₩4,915 3.71 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,500 20 USD |
-0.19
|
₩237B 179.01M USD | ₩348 0.26 USD | ₩26,400 19.93 USD | ₩27,950 21.1 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,730 2.82 USD |
-4.85
|
₩231B 174.56M USD | ₩147K 111.33 USD | ₩3,700 2.79 USD | ₩3,975 3 USD | ₩231B 174.56M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,420 4.09 USD |
+0.37
|
₩227B 171.65M USD | ₩190K 143.44 USD | ₩5,400 4.08 USD | ₩5,910 4.46 USD | ₩227B 171.65M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,840 2.14 USD |
-4.05
|
₩224B 168.93M USD | ₩113K 85.62 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩224B 168.93M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,270 7.75 USD |
-9.91
|
₩223B 168.45M USD | ₩164K 123.92 USD | ₩10,240 7.73 USD | ₩11,080 8.36 USD | ₩223B 168.45M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,700 47.33 USD |
-0.32
|
₩223B 168.15M USD | ₩4K 3.35 USD | ₩62,700 47.33 USD | ₩64,900 48.99 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.78
|
₩218B 164.56M USD | ₩24 0.02 USD | ₩4,200 3.17 USD | ₩4,320 3.26 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,130 8.4 USD |
-0.98
|
₩217B 164.1M USD | ₩10K 7.45 USD | ₩10,970 8.28 USD | ₩11,500 8.68 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,160 6.16 USD |
-0.73
|
₩212B 160.07M USD | ₩30K 22.49 USD | ₩8,160 6.16 USD | ₩8,440 6.37 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,710 7.33 USD |
-1.22
|
₩210B 158.56M USD | ₩22K 16.53 USD | ₩9,680 7.31 USD | ₩9,980 7.53 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,360 7.82 USD |
-1.89
|
₩208B 156.7M USD | ₩8K 5.68 USD | ₩10,260 7.74 USD | ₩10,660 8.05 USD | ₩208B 156.7M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,740 7.35 USD |
-2.6
|
₩195B 147.25M USD | ₩10K 7.28 USD | ₩9,740 7.35 USD | ₩10,230 7.72 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,890 4.45 USD |
-2.97
|
₩194B 146.38M USD | ₩223K 168.14 USD | ₩5,850 4.42 USD | ₩6,310 4.76 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,050 17.4 USD |
-1.07
|
₩191B 144.34M USD | ₩72 0.05 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,600 6.49 USD |
-1.71
|
₩189B 142.33M USD | ₩7K 5.62 USD | ₩8,590 6.48 USD | ₩8,840 6.67 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,085 2.33 USD |
-2.22
|
₩187B 141.09M USD | ₩31K 23.53 USD | ₩3,080 2.32 USD | ₩3,235 2.44 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩185B 139.76M USD | ₩48K 36.49 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,675 2.77 USD |
-1.74
|
₩183B 137.98M USD | ₩72K 54.27 USD | ₩3,670 2.77 USD | ₩3,780 2.85 USD | ₩183B 137.98M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,235 3.2 USD |
-1.17
|
₩166B 125.57M USD | ₩7K 5.19 USD | ₩4,235 3.2 USD | ₩4,330 3.27 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,275 1.72 USD |
-6.76
|
₩165B 124.81M USD | ₩380K 286.62 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,050 4.57 USD |
-1.63
|
₩164B 123.54M USD | ₩71K 53.48 USD | ₩6,010 4.54 USD | ₩6,450 4.87 USD | ₩164B 123.54M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,500 5.66 USD |
-2.6
|
₩163B 122.89M USD | ₩30K 22.27 USD | ₩7,500 5.66 USD | ₩7,900 5.96 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,185 3.16 USD |
-7.21
|
₩162B 122.4M USD | ₩298K 224.87 USD | ₩4,135 3.12 USD | ₩4,730 3.57 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,040 3.8 USD |
-2.33
|
₩159B 120.26M USD | ₩156K 117.95 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,340 4.03 USD |
-4.3
|
₩149B 112.22M USD | ₩63K 47.65 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩149B 112.22M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
-4.02
|
₩144B 109.06M USD | ₩31K 23.03 USD | ₩5,730 4.33 USD | ₩6,050 4.57 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,600 41.21 USD |
-0.18
|
₩144B 108.81M USD | ₩5K 4.01 USD | ₩54,300 40.99 USD | ₩55,900 42.2 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,100 4.6 USD |
-1.13
|
₩141B 106.53M USD | ₩17K 13.03 USD | ₩6,090 4.6 USD | ₩6,350 4.79 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,518 1.15 USD |
-2.32
|
₩138B 104.15M USD | ₩197K 148.93 USD | ₩1,513 1.14 USD | ₩1,609 1.21 USD | ₩138B 104.15M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,330 6.29 USD |
0
|
₩133B 100.66M USD | ₩11K 8.45 USD | ₩8,290 6.26 USD | ₩8,600 6.49 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩545 0.41 USD |
-4.55
|
₩133B 100.4M USD | ₩115K 86.63 USD | ₩542 0.41 USD | ₩579 0.44 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,390 5.58 USD |
-1.07
|
₩130B 97.89M USD | ₩41K 30.8 USD | ₩7,360 5.56 USD | ₩7,990 6.03 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,300 4 USD |
-3.99
|
₩129B 97.53M USD | ₩39K 29.49 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩129B 97.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,530 6.44 USD |
-1.61
|
₩129B 97.02M USD | ₩26K 19.9 USD | ₩8,530 6.44 USD | ₩8,770 6.62 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,400 7.85 USD |
-11.77
|
₩123B 92.72M USD | ₩166K 125.23 USD | ₩10,300 7.77 USD | ₩12,480 9.42 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,535 1.91 USD |
-2.31
|
₩119B 89.75M USD | ₩88K 66.23 USD | ₩2,520 1.9 USD | ₩2,630 1.99 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}