国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (266)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (164)
景気連動型消費財 (266)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,570 2.69 USD |
-0.14
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩445,500 336.28 USD |
-3.68
|
₩117T 88.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117T 88.05B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩144,800 109.3 USD |
-7.65
|
₩56T 42.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩201,500 152.1 USD |
-4.95
|
₩53T 39.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 39.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩200,000 150.97 USD |
-5.21
|
₩52T 39.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩195,000 147.19 USD |
-4.18
|
₩51T 38.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.54B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩465,000 351 USD |
-4.81
|
₩41T 31.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.3B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,700 53.37 USD |
-3.15
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩126,000 95.11 USD |
-7.42
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩85,000 64.16 USD |
-7.31
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩606,000 457.43 USD |
-3.04
|
₩5T 4.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,400 119.57 USD |
-0.75
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,600 126.51 USD |
-0.65
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,400 62.2 USD |
-3.51
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,500 59.25 USD |
-2.12
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,710 11.1 USD |
-0.47
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩52,400 39.55 USD |
+9.51
|
₩3T 2.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,500 42.65 USD |
-1.57
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-0.59
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,350 36.5 USD |
-0.72
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,000 141.91 USD |
+1.51
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,200 21.29 USD |
-3.59
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,050 37.02 USD |
-4.76
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,100 25.74 USD |
-3.67
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,000 4.53 USD |
-6.25
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,400 44.84 USD |
-1.98
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,000 205.32 USD |
+1.49
|
₩1T 881.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,540 10.98 USD |
-6.07
|
₩1T 873.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 873.65M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩1T 842.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 842.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,150 18.98 USD |
-3.45
|
₩782B 590M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,850 21.02 USD |
+0.91
|
₩765B 577.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.77M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,670 5.03 USD |
-2.2
|
₩685B 516.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 516.89M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩148,300 111.94 USD |
-1.26
|
₩663B 500.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.16M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,300 7.77 USD |
-1.25
|
₩656B 495.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩656B 495.03M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,300 7.77 USD |
+0.49
|
₩637B 480.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩637B 480.92M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,300 19.1 USD |
-3.25
|
₩603B 455.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,450 16.95 USD |
-3.02
|
₩599B 451.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.88M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,100 15.17 USD |
+6.24
|
₩588B 443.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,200 26.57 USD |
+2.62
|
₩584B 441.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,900 11.25 USD |
-2.23
|
₩582B 439.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩46,700 35.25 USD |
+4.47
|
₩579B 437.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,450 16.95 USD |
-4.26
|
₩482B 363.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.95M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,050 23.44 USD |
-2.66
|
₩467B 352.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.62M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,350 16.87 USD |
-2.61
|
₩463B 349.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.44M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,660 4.27 USD |
-2.25
|
₩453B 341.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.75M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,080 9.12 USD |
-2.19
|
₩418B 315.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.13
|
₩403B 304.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,870 5.94 USD |
-1.99
|
₩384B 290.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,360 7.82 USD |
+9.05
|
₩376B 283.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.97M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,930 5.23 USD |
-1.56
|
₩364B 274.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.47M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,040 10.6 USD |
+0.65
|
₩348B 262.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.83M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,730 8.85 USD |
+0.6
|
₩340B 256.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
-1.55
|
₩335B 252.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,950 27.89 USD |
-3.52
|
₩334B 251.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.86M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,600 31.4 USD |
-9.27
|
₩317B 239.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,930 4.48 USD |
-1.33
|
₩308B 232.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,330 6.29 USD |
-1.65
|
₩289B 218.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,600 8 USD |
-1.76
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,400 25.97 USD |
+0.15
|
₩285B 215.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,250 20.57 USD |
-1.27
|
₩244B 184.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,870 3.68 USD |
+0.41
|
₩238B 179.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,230 0.93 USD |
+3.1
|
₩237B 179.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,810 2.88 USD |
-4.03
|
₩236B 178.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,325 3.26 USD |
-0.35
|
₩224B 169.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+0.16
|
₩224B 168.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,250 3.96 USD |
-5.06
|
₩220B 166.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
-1.24
|
₩220B 165.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,100 7.62 USD |
-7
|
₩219B 165.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,900 8.23 USD |
-4.8
|
₩213B 160.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,640 7.28 USD |
-1.83
|
₩209B 157.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,010 6.05 USD |
-2.08
|
₩208B 157.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,220 7.71 USD |
-2.67
|
₩205B 154.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,860 7.44 USD |
-3.8
|
₩197B 149.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,850 6.68 USD |
-1.34
|
₩194B 146.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,200 17.51 USD |
+2.43
|
₩192B 145.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,790 4.37 USD |
+0.87
|
₩191B 143.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,045 2.3 USD |
-1.93
|
₩184B 139.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
-2.22
|
₩177B 133.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩168B 127.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩163B 122.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,470 5.64 USD |
-2.1
|
₩162B 122.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,225 1.68 USD |
-2.2
|
₩162B 122.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,860 4.42 USD |
+0.17
|
₩159B 119.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,015 3.03 USD |
-0.74
|
₩156B 117.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,270 3.98 USD |
-2.41
|
₩147B 110.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,690 4.3 USD |
-4.37
|
₩143B 108.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.29M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,200 4.68 USD |
-0.64
|
₩143B 108.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,900 40.69 USD |
-2
|
₩142B 107.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩567 0.43 USD |
+1.61
|
₩138B 104.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,497 1.13 USD |
-3.42
|
₩136B 102.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,250 6.23 USD |
-0.84
|
₩132B 99.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.69M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,900 8.23 USD |
+1.02
|
₩129B 97.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,540 6.45 USD |
-2.18
|
₩129B 97.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.14M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,260 3.97 USD |
-2.23
|
₩128B 96.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,230 5.46 USD |
+0.56
|
₩127B 95.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,620 1.98 USD |
+3.56
|
₩123B 92.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}