国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (175)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (6)
- KSE (169)
景気連動型消費財 (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,183 0.89 USD |
+2.6
|
$121.98B 92.07M USD | $1.21M 916.41 USD | $1,160 0.88 USD | $1,183 0.89 USD | $121.98B 92.07M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,103 0.83 USD |
+1.38
|
$60.56B 45.71M USD | $579.44K 437.39 USD | $1,086 0.82 USD | $1,106 0.83 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
+2.23
|
$51.09T 38.56B USD | $760.97K 574.41 USD | $203,000 153.23 USD | $208,000 157.01 USD | $51.09T 38.56B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,800 119.87 USD |
+1.02
|
$50.48T 38.11B USD | $21.54K 16.26 USD | $158,300 119.49 USD | $159,900 120.7 USD | $50.48T 38.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $159,300 120.25 USD |
+0.7
|
$50.32T 37.98B USD | $105.86K 79.91 USD | $158,700 119.79 USD | $161,000 121.53 USD | $50.32T 37.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,600 121.23 USD |
+0.56
|
$50.26T 37.94B USD | $150K 113.23 USD | $159,800 120.62 USD | $162,900 122.96 USD | $50.26T 37.94B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $96,900 73.14 USD |
+1.04
|
$38.15T 28.8B USD | $793.62K 599.05 USD | $95,700 72.24 USD | $98,500 74.35 USD | $38.15T 28.8B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $285,000 215.13 USD |
+1.6
|
$25.79T 19.47B USD | $205.29K 154.96 USD | $282,750 213.43 USD | $289,500 218.53 USD | $25.79T 19.47B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $97,300 73.45 USD |
+2.53
|
$7T 5.28B USD | $100.86K 76.13 USD | $95,000 71.71 USD | $98,300 74.2 USD | $7T 5.28B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,400 29.74 USD |
+2.34
|
$4.81T 3.63B USD | $390.49K 294.76 USD | $39,050 29.48 USD | $39,550 29.85 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,260 13.78 USD |
+1.73
|
$3.66T 2.76B USD | $720.71K 544.01 USD | $18,020 13.6 USD | $18,310 13.82 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,300 59.1 USD |
+0.38
|
$2.94T 2.22B USD | $85.68K 64.68 USD | $77,000 58.12 USD | $79,700 60.16 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,600 45.74 USD |
+1
|
$2.58T 1.95B USD | $75.29K 56.83 USD | $60,000 45.29 USD | $61,200 46.2 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,160 2.39 USD |
+3.61
|
$2.14T 1.62B USD | $1.28M 963.29 USD | $3,090 2.33 USD | $3,195 2.41 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,000 56.61 USD |
+1.35
|
$2.12T 1.6B USD | $50.39K 38.04 USD | $74,400 56.16 USD | $75,400 56.91 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $46,300 34.95 USD |
+2.89
|
$1.98T 1.5B USD | $5.61K 4.24 USD | $45,150 34.08 USD | $46,350 34.99 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,600 38.95 USD |
+1.18
|
$1.95T 1.47B USD | $205.33K 154.99 USD | $50,700 38.27 USD | $52,000 39.25 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,650 25.4 USD |
+1.36
|
$1.94T 1.46B USD | $120.7K 91.11 USD | $33,400 25.21 USD | $34,050 25.7 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,200 14.49 USD |
+1.43
|
$1.82T 1.37B USD | $178.82K 134.98 USD | $19,010 14.35 USD | $19,370 14.62 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $75,800 57.22 USD |
-1.3
|
$1.66T 1.25B USD | $79.98K 60.37 USD | $74,800 56.46 USD | $77,500 58.5 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,000 139.64 USD |
-0.05
|
$1.62T 1.22B USD | $26.34K 19.88 USD | $184,500 139.27 USD | $188,500 142.29 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,750 25.48 USD |
+3.37
|
$1.58T 1.2B USD | $347.58K 262.37 USD | $33,250 25.1 USD | $33,950 25.63 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,100 98.96 USD |
+0.77
|
$1.52T 1.15B USD | $24.38K 18.4 USD | $130,200 98.28 USD | $134,900 101.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,350 24.42 USD |
+2.86
|
$1.49T 1.12B USD | $231.02K 174.38 USD | $31,800 24 USD | $32,950 24.87 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,040 12.86 USD |
+0.47
|
$1.42T 1.08B USD | $240.7K 181.69 USD | $16,970 12.81 USD | $17,310 13.07 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,470 3.37 USD |
+2.05
|
$1.28T 969.25M USD | $506.08K 382.01 USD | $4,435 3.35 USD | $4,510 3.4 USD | $1.28T 969.25M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,500 35.85 USD |
+1.71
|
$1.27T 955.38M USD | $81.11K 61.22 USD | $47,200 35.63 USD | $48,200 36.38 USD | $1.27T 955.38M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,440 12.41 USD |
-0.96
|
$1.25T 946.13M USD | $986.25K 744.46 USD | $15,400 11.62 USD | $16,690 12.6 USD | $1.25T 946.13M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
+0.92
|
$1.13T 855.68M USD | $124.34K 93.85 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.13T 855.68M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $259,500 195.88 USD |
+4.85
|
$1.12T 845.36M USD | $25.08K 18.93 USD | $251,000 189.46 USD | $263,500 198.9 USD | $1.12T 845.36M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,000 24.15 USD |
+3.73
|
$994.51B 750.69M USD | $33.65K 25.4 USD | $30,750 23.21 USD | $32,000 24.15 USD | $994.51B 750.69M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+5.04
|
$941.37B 710.58M USD | $55.7K 42.05 USD | $31,100 23.48 USD | $32,550 24.57 USD | $941.37B 710.58M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,940 11.28 USD |
+0.54
|
$924.12B 697.56M USD | $243.23K 183.6 USD | $14,790 11.16 USD | $15,100 11.4 USD | $924.12B 697.56M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $205,000 154.74 USD |
+2.76
|
$915.94B 691.39M USD | $18.97K 14.32 USD | $199,900 150.89 USD | $206,000 155.5 USD | $915.94B 691.39M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,200 13.74 USD |
+1.96
|
$913.77B 689.75M USD | $245 0.18 USD | $17,950 13.55 USD | $18,490 13.96 USD | $913.77B 689.75M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,900 41.44 USD |
+1.29
|
$850.4B 641.91M USD | $79.77K 60.21 USD | $54,200 40.91 USD | $55,300 41.74 USD | $850.4B 641.91M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $46,200 34.87 USD |
+4.17
|
$766.93B 578.91M USD | $67.03K 50.6 USD | $44,850 33.85 USD | $46,400 35.02 USD | $766.93B 578.91M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,700 29.21 USD |
+0.26
|
$763.19B 576.09M USD | $92.58K 69.89 USD | $37,300 28.16 USD | $39,400 29.74 USD | $763.19B 576.09M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,250 22.83 USD |
+3.95
|
$750.2B 566.28M USD | $91.27K 68.89 USD | $29,500 22.27 USD | $30,850 23.29 USD | $750.2B 566.28M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,360 11.59 USD |
+0.72
|
$740.08B 558.64M USD | $181.83K 137.25 USD | $15,070 11.38 USD | $15,370 11.6 USD | $740.08B 558.64M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,850 23.29 USD |
-3.29
|
$735.29B 555.02M USD | $111.24K 83.97 USD | $30,750 23.21 USD | $31,750 23.97 USD | $735.29B 555.02M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,870 13.49 USD |
+5.55
|
$698.18B 527.01M USD | $55.9K 42.19 USD | $16,980 12.82 USD | $17,900 13.51 USD | $698.18B 527.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,480 4.89 USD |
+1.89
|
$644.4B 486.41M USD | $415.63K 313.73 USD | $6,330 4.78 USD | $6,480 4.89 USD | $644.4B 486.41M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,230 2.44 USD |
+0.62
|
$636.4B 480.38M USD | $14.07K 10.62 USD | $3,210 2.42 USD | $3,280 2.48 USD | $636.4B 480.38M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,900 42.2 USD |
+1.45
|
$626.52B 472.92M USD | $12.99K 9.8 USD | $55,000 41.52 USD | $56,100 42.35 USD | $626.52B 472.92M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,200 12.23 USD |
+2.08
|
$588.27B 444.05M USD | $98.12K 74.07 USD | $15,950 12.04 USD | $16,400 12.38 USD | $588.27B 444.05M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $180.3K 136.09 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,110 13.67 USD |
+0.28
|
$497.11B 375.24M USD | $47.1K 35.55 USD | $17,930 13.53 USD | $18,210 13.75 USD | $497.11B 375.24M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,570 5.71 USD |
+1.88
|
$458.66B 346.21M USD | $161.88K 122.19 USD | $7,460 5.63 USD | $7,610 5.74 USD | $458.66B 346.21M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $13,190 9.96 USD |
-2.08
|
$456.76B 344.78M USD | $490.1K 369.95 USD | $13,000 9.81 USD | $13,600 10.27 USD | $456.76B 344.78M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,520 6.43 USD |
+4.28
|
$447.05B 337.45M USD | $282.69K 213.38 USD | $8,300 6.27 USD | $8,590 6.48 USD | $447.05B 337.45M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,670 8.05 USD |
+2.11
|
$420.21B 317.19M USD | $109.68K 82.79 USD | $10,520 7.94 USD | $10,700 8.08 USD | $420.21B 317.19M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,255 3.21 USD |
+0.47
|
$407.24B 307.4M USD | $312.33K 235.76 USD | $4,180 3.16 USD | $4,335 3.27 USD | $407.24B 307.4M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,060 1.55 USD |
0
|
$397.46B 300.02M USD | $811.21K 612.33 USD | $2,005 1.51 USD | $2,090 1.58 USD | $397.46B 300.02M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,700 32.99 USD |
+0.46
|
$391.07B 295.19M USD | $763 0.58 USD | $43,000 32.46 USD | $43,800 33.06 USD | $391.07B 295.19M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,100 31.02 USD |
+0.98
|
$383.77B 289.69M USD | $31.25K 23.59 USD | $38,800 29.29 USD | $41,500 31.33 USD | $383.77B 289.69M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,150 12.95 USD |
+3.06
|
$376.03B 283.84M USD | $196.36K 148.22 USD | $16,710 12.61 USD | $17,520 13.22 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,390 13.13 USD |
+1.1
|
$373.49B 281.92M USD | $74.18K 56 USD | $17,200 12.98 USD | $17,480 13.19 USD | $373.49B 281.92M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,470 9.41 USD |
+3.92
|
$336.97B 254.36M USD | $115.04K 86.83 USD | $12,220 9.22 USD | $12,630 9.53 USD | $336.97B 254.36M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,890 8.98 USD |
-2.3
|
$332.42B 250.92M USD | $490.56K 370.29 USD | $11,700 8.83 USD | $12,500 9.44 USD | $332.42B 250.92M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,520 4.92 USD |
+4.49
|
$330.72B 249.64M USD | $65.36K 49.33 USD | $6,250 4.72 USD | $6,570 4.96 USD | $330.72B 249.64M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,280 3.23 USD |
+3.01
|
$326.04B 246.11M USD | $12.7K 9.58 USD | $4,180 3.16 USD | $4,280 3.23 USD | $326.04B 246.11M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,965 2.99 USD |
+1.67
|
$312.45B 235.85M USD | $3.27M 2.47K USD | $3,940 2.97 USD | $4,270 3.22 USD | $312.45B 235.85M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,640 11.05 USD |
+1.31
|
$311.1B 234.83M USD | $66.03K 49.84 USD | $14,500 10.95 USD | $14,870 11.22 USD | $311.1B 234.83M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,580 6.48 USD |
+5.28
|
$298.88B 225.6M USD | $336.17K 253.75 USD | $8,290 6.26 USD | $8,650 6.53 USD | $298.88B 225.6M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,050 17.4 USD |
+5.25
|
$294.65B 222.41M USD | $18.53K 13.99 USD | $21,850 16.49 USD | $23,500 17.74 USD | $294.65B 222.41M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,350 28.95 USD |
+1.72
|
$284.77B 214.96M USD | $6.86K 5.18 USD | $37,700 28.46 USD | $39,500 29.82 USD | $284.77B 214.96M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,420 4.09 USD |
+0.56
|
$270.81B 204.42M USD | $82.42K 62.22 USD | $5,370 4.05 USD | $5,550 4.19 USD | $270.81B 204.42M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,230 3.95 USD |
+5.13
|
$247.4B 186.75M USD | $536.1K 404.67 USD | $5,060 3.82 USD | $5,320 4.02 USD | $247.4B 186.75M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,667 1.26 USD |
+7.76
|
$236.38B 178.43M USD | $7.72M 5.82K USD | $1,531 1.16 USD | $1,779 1.34 USD | $236.38B 178.43M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
+2.3
|
$234.05B 176.67M USD | $76.42K 57.69 USD | $3,700 2.79 USD | $3,780 2.85 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,730 3.57 USD |
+1.61
|
$233.38B 176.16M USD | $95.45K 72.05 USD | $4,660 3.52 USD | $4,740 3.58 USD | $233.38B 176.16M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,970 8.28 USD |
-0.18
|
$233.2B 176.03M USD | $46.65K 35.21 USD | $10,950 8.27 USD | $11,320 8.54 USD | $233.2B 176.03M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,000 22.65 USD |
+2.04
|
$228.82B 172.72M USD | $70.15K 52.95 USD | $29,450 22.23 USD | $30,000 22.65 USD | $228.82B 172.72M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,460 7.9 USD |
+3.16
|
$226.22B 170.76M USD | $121.69K 91.85 USD | $10,250 7.74 USD | $10,460 7.9 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,165 2.39 USD |
+0.8
|
$223.91B 169.01M USD | $434.54K 328 USD | $3,150 2.38 USD | $3,380 2.55 USD | $223.91B 169.01M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,700 46.57 USD |
+2.83
|
$219.22B 165.47M USD | $5.76K 4.34 USD | $59,600 44.99 USD | $61,700 46.57 USD | $219.22B 165.47M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,010 7.56 USD |
+2.35
|
$217.29B 164.02M USD | $569.51K 429.89 USD | $9,890 7.47 USD | $10,590 7.99 USD | $217.29B 164.02M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,540 10.22 USD |
+2.34
|
$207.58B 156.69M USD | $17K 12.83 USD | $13,250 10 USD | $13,540 10.22 USD | $207.58B 156.69M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,100 6.11 USD |
+2.14
|
$201.81B 152.34M USD | $109.86K 82.92 USD | $7,930 5.99 USD | $8,150 6.15 USD | $201.81B 152.34M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,150 6.15 USD |
+3.56
|
$188.56B 142.33M USD | $46.94K 35.43 USD | $7,980 6.02 USD | $8,170 6.17 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,770 3.6 USD |
+2.69
|
$184.82B 139.51M USD | $347.45K 262.27 USD | $4,730 3.57 USD | $4,840 3.65 USD | $184.82B 139.51M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,340 3.28 USD |
+1.64
|
$170.48B 128.68M USD | $51.67K 39 USD | $4,200 3.17 USD | $4,340 3.28 USD | $170.48B 128.68M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,520 3.41 USD |
+3.31
|
$162.92B 122.98M USD | $38.15K 28.79 USD | $4,390 3.31 USD | $4,530 3.42 USD | $162.92B 122.98M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,880 5.95 USD |
+2.74
|
$158.5B 119.64M USD | $45.35K 34.23 USD | $7,690 5.8 USD | $8,000 6.04 USD | $158.5B 119.64M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $145,000 109.45 USD |
-0.68
|
$156.8B 118.36M USD | $474 0.36 USD | $141,000 106.43 USD | $145,400 109.75 USD | $156.8B 118.36M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,610 1.97 USD |
-0.76
|
$156.49B 118.13M USD | $15.25K 11.51 USD | $2,585 1.95 USD | $2,640 1.99 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
+1.39
|
$150.76B 113.8M USD | $92.8K 70.05 USD | $2,165 1.63 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,940 4.48 USD |
+0.68
|
$149.77B 113.05M USD | $192.3K 145.15 USD | $5,870 4.43 USD | $6,090 4.6 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $712 0.54 USD |
0
|
$145.07B 109.5M USD | $639.26K 482.54 USD | $708 0.53 USD | $723 0.55 USD | $145.07B 109.5M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,900 41.44 USD |
+1.29
|
$144.94B 109.4M USD | $1.78K 1.34 USD | $53,600 40.46 USD | $55,400 41.82 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,825 1.38 USD |
+6.54
|
$136.97B 103.39M USD | $6.55M 4.94K USD | $1,734 1.31 USD | $1,852 1.4 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,490 3.39 USD |
+1.58
|
$136.72B 103.2M USD | $296.18K 223.57 USD | $4,460 3.37 USD | $4,585 3.46 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,215 3.18 USD |
+0.36
|
$134.69B 101.67M USD | $39.84K 30.07 USD | $4,130 3.12 USD | $4,235 3.2 USD | $134.69B 101.67M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,995 3.02 USD |
+1.78
|
$131.53B 99.28M USD | $137.5K 103.79 USD | $3,955 2.99 USD | $4,015 3.03 USD | $131.53B 99.28M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,408 1.06 USD |
-2.43
|
$126.51B 95.49M USD | $212.16K 160.14 USD | $1,406 1.06 USD | $1,446 1.09 USD | $126.51B 95.49M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,555 3.44 USD |
+0.44
|
$123.22B 93.01M USD | $81.46K 61.49 USD | $4,545 3.43 USD | $4,700 3.55 USD | $123.22B 93.01M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,880 5.95 USD |
+0.51
|
$121.51B 91.72M USD | $109.9K 82.96 USD | $7,800 5.89 USD | $8,100 6.11 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,070 9.11 USD |
+4.23
|
$120.52B 90.97M USD | $18.04K 13.61 USD | $11,590 8.75 USD | $12,700 9.59 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}