国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (266)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (164)
景気連動型消費財 (266)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,570 2.69 USD |
-0.14
|
₩4T 2.77B USD | ₩7M 5.36K USD | ₩3,320 2.51 USD | ₩3,610 2.72 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩445,500 336.28 USD |
-3.68
|
₩117T 88.05B USD | ₩1M 998.89 USD | ₩433,500 327.22 USD | ₩463,500 349.87 USD | ₩117T 88.05B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩144,800 109.3 USD |
-7.65
|
₩56T 42.48B USD | ₩2M 1.17K USD | ₩144,400 109 USD | ₩156,900 118.43 USD | ₩56T 42.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩201,500 152.1 USD |
-4.95
|
₩53T 39.82B USD | ₩148K 111.57 USD | ₩199,500 150.59 USD | ₩212,500 160.4 USD | ₩53T 39.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩200,000 150.97 USD |
-5.21
|
₩52T 39.53B USD | ₩198K 149.37 USD | ₩199,600 150.67 USD | ₩212,500 160.4 USD | ₩52T 39.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩195,000 147.19 USD |
-4.18
|
₩51T 38.54B USD | ₩26K 19.33 USD | ₩192,600 145.38 USD | ₩203,000 153.23 USD | ₩51T 38.54B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩465,000 351 USD |
-4.81
|
₩41T 31.3B USD | ₩430K 324.71 USD | ₩455,000 343.45 USD | ₩486,500 367.23 USD | ₩41T 31.3B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,700 53.37 USD |
-3.15
|
₩9T 6.51B USD | ₩385K 290.24 USD | ₩67,100 50.65 USD | ₩74,200 56.01 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩126,000 95.11 USD |
-7.42
|
₩8T 6.4B USD | ₩190K 143.43 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩85,000 64.16 USD |
-7.31
|
₩6T 4.5B USD | ₩351K 265.27 USD | ₩84,300 63.63 USD | ₩93,300 70.43 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩606,000 457.43 USD |
-3.04
|
₩5T 4.01B USD | ₩117K 88.25 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,400 119.57 USD |
-0.75
|
₩4T 3.38B USD | ₩192K 145.18 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,600 126.51 USD |
-0.65
|
₩4T 2.7B USD | ₩164K 123.72 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,400 62.2 USD |
-3.51
|
₩4T 2.65B USD | ₩115K 86.65 USD | ₩81,400 61.44 USD | ₩87,000 65.67 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,500 59.25 USD |
-2.12
|
₩3T 2.22B USD | ₩102K 76.64 USD | ₩76,000 57.37 USD | ₩79,900 60.31 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,710 11.1 USD |
-0.47
|
₩3T 2.2B USD | ₩683K 515.66 USD | ₩14,400 10.87 USD | ₩14,800 11.17 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩52,400 39.55 USD |
+9.51
|
₩3T 2.08B USD | ₩353K 266.12 USD | ₩45,050 34.01 USD | ₩52,400 39.55 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,500 42.65 USD |
-1.57
|
₩3T 1.96B USD | ₩185K 139.89 USD | ₩52,900 39.93 USD | ₩57,800 43.63 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-0.59
|
₩2T 1.82B USD | ₩178K 134.65 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,350 36.5 USD |
-0.72
|
₩2T 1.71B USD | ₩946K 714.35 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,000 141.91 USD |
+1.51
|
₩2T 1.65B USD | ₩23K 17.27 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.58B USD | ₩219K 165.44 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,200 21.29 USD |
-3.59
|
₩2T 1.43B USD | ₩1K 1.01 USD | ₩27,650 20.87 USD | ₩30,900 23.32 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,050 37.02 USD |
-4.76
|
₩2T 1.4B USD | ₩379K 285.85 USD | ₩47,850 36.12 USD | ₩52,200 39.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,100 25.74 USD |
-3.67
|
₩2T 1.33B USD | ₩320K 241.53 USD | ₩32,200 24.31 USD | ₩35,750 26.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,000 4.53 USD |
-6.25
|
₩2T 1.3B USD | ₩13M 9.72K USD | ₩5,330 4.02 USD | ₩6,150 4.64 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,400 44.84 USD |
-1.98
|
₩2T 1.19B USD | ₩147K 110.59 USD | ₩58,100 43.86 USD | ₩61,100 46.12 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,000 205.32 USD |
+1.49
|
₩1T 881.19M USD | ₩19K 14.05 USD | ₩261,000 197.01 USD | ₩272,000 205.32 USD | ₩1T 881.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,540 10.98 USD |
-6.07
|
₩1T 873.65M USD | ₩424K 319.89 USD | ₩14,200 10.72 USD | ₩15,570 11.75 USD | ₩1T 873.65M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩1T 842.91M USD | ₩1K 0.85 USD | ₩29,150 22 USD | ₩30,650 23.14 USD | ₩1T 842.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,150 18.98 USD |
-3.45
|
₩782B 590M USD | ₩11K 8.14 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,850 21.02 USD |
+0.91
|
₩765B 577.77M USD | ₩195K 147.01 USD | ₩27,000 20.38 USD | ₩28,550 21.55 USD | ₩765B 577.77M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,670 5.03 USD |
-2.2
|
₩685B 516.89M USD | ₩54K 40.92 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩685B 516.89M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩148,300 111.94 USD |
-1.26
|
₩663B 500.16M USD | ₩15K 11.07 USD | ₩146,300 110.43 USD | ₩153,000 115.49 USD | ₩663B 500.16M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,300 7.77 USD |
-1.25
|
₩656B 495.03M USD | ₩842K 635.25 USD | ₩10,030 7.57 USD | ₩10,800 8.15 USD | ₩656B 495.03M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,300 7.77 USD |
+0.49
|
₩637B 480.92M USD | ₩212K 159.86 USD | ₩10,060 7.59 USD | ₩10,360 7.82 USD | ₩637B 480.92M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,300 19.1 USD |
-3.25
|
₩603B 455.17M USD | ₩62K 46.55 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,450 16.95 USD |
-3.02
|
₩599B 451.88M USD | ₩14K 10.37 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩599B 451.88M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,100 15.17 USD |
+6.24
|
₩588B 443.87M USD | ₩156K 117.81 USD | ₩18,880 14.25 USD | ₩20,100 15.17 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,200 26.57 USD |
+2.62
|
₩584B 441.07M USD | ₩87K 65.47 USD | ₩33,350 25.17 USD | ₩35,200 26.57 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,900 11.25 USD |
-2.23
|
₩582B 439.42M USD | ₩28K 21.3 USD | ₩14,800 11.17 USD | ₩15,760 11.9 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩46,700 35.25 USD |
+4.47
|
₩579B 437.05M USD | ₩86K 64.89 USD | ₩42,275 31.91 USD | ₩46,700 35.25 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,450 16.95 USD |
-4.26
|
₩482B 363.95M USD | ₩122K 91.81 USD | ₩21,800 16.46 USD | ₩24,000 18.12 USD | ₩482B 363.95M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,050 23.44 USD |
-2.66
|
₩467B 352.62M USD | ₩38K 28.53 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩467B 352.62M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,350 16.87 USD |
-2.61
|
₩463B 349.44M USD | ₩47K 35.54 USD | ₩22,250 16.8 USD | ₩23,400 17.66 USD | ₩463B 349.44M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,660 4.27 USD |
-2.25
|
₩453B 341.75M USD | ₩358K 270.37 USD | ₩5,570 4.2 USD | ₩5,900 4.45 USD | ₩453B 341.75M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,080 9.12 USD |
-2.19
|
₩418B 315.5M USD | ₩53K 39.82 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩418B 315.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.13
|
₩403B 304.55M USD | ₩27K 20.62 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩16 0.01 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,870 5.94 USD |
-1.99
|
₩384B 290.02M USD | ₩71K 53.54 USD | ₩7,790 5.88 USD | ₩8,180 6.17 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,360 7.82 USD |
+9.05
|
₩376B 283.97M USD | ₩180K 135.68 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩376B 283.97M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,930 5.23 USD |
-1.56
|
₩364B 274.47M USD | ₩108K 81.9 USD | ₩6,860 5.18 USD | ₩7,220 5.45 USD | ₩364B 274.47M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,040 10.6 USD |
+0.65
|
₩348B 262.83M USD | ₩119K 90.11 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩348B 262.83M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,730 8.85 USD |
+0.6
|
₩340B 256.92M USD | ₩100K 75.26 USD | ₩11,220 8.47 USD | ₩11,870 8.96 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
-1.55
|
₩335B 252.61M USD | ₩5K 3.95 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,950 27.89 USD |
-3.52
|
₩334B 251.86M USD | ₩37K 28.05 USD | ₩36,900 27.85 USD | ₩38,250 28.87 USD | ₩334B 251.86M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,600 31.4 USD |
-9.27
|
₩317B 239.5M USD | ₩276K 208.13 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,930 4.48 USD |
-1.33
|
₩308B 232.34M USD | ₩28K 21.2 USD | ₩5,760 4.35 USD | ₩6,010 4.54 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,330 6.29 USD |
-1.65
|
₩289B 218.49M USD | ₩421K 317.87 USD | ₩8,270 6.24 USD | ₩8,660 6.54 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,600 8 USD |
-1.76
|
₩286B 216.22M USD | ₩37K 28.24 USD | ₩10,410 7.86 USD | ₩10,980 8.29 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,400 25.97 USD |
+0.15
|
₩285B 215.42M USD | ₩4K 2.65 USD | ₩33,200 25.06 USD | ₩34,950 26.38 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,250 20.57 USD |
-1.27
|
₩244B 184.07M USD | ₩542 0.41 USD | ₩26,950 20.34 USD | ₩27,475 20.74 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,870 3.68 USD |
+0.41
|
₩238B 179.29M USD | ₩45K 34.32 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,230 0.93 USD |
+3.1
|
₩237B 179.13M USD | ₩412K 311.17 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,810 2.88 USD |
-4.03
|
₩236B 178.31M USD | ₩161K 121.76 USD | ₩3,760 2.84 USD | ₩4,000 3.02 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,325 3.26 USD |
-0.35
|
₩224B 169.46M USD | ₩1K 0.8 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+0.16
|
₩224B 168.96M USD | ₩4K 3.24 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,250 3.96 USD |
-5.06
|
₩220B 166.27M USD | ₩106K 79.95 USD | ₩5,200 3.93 USD | ₩5,590 4.22 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
-1.24
|
₩220B 165.96M USD | ₩139K 104.58 USD | ₩2,735 2.06 USD | ₩2,865 2.16 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,100 7.62 USD |
-7
|
₩219B 165.66M USD | ₩149K 112.68 USD | ₩9,880 7.46 USD | ₩10,660 8.05 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,900 8.23 USD |
-4.8
|
₩213B 160.71M USD | ₩27K 20.1 USD | ₩10,730 8.1 USD | ₩11,400 8.61 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,640 7.28 USD |
-1.83
|
₩209B 157.42M USD | ₩42K 31.38 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,010 6.05 USD |
-2.08
|
₩208B 157.12M USD | ₩36K 27.36 USD | ₩7,890 5.96 USD | ₩8,190 6.18 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,220 7.71 USD |
-2.67
|
₩205B 154.58M USD | ₩10K 7.21 USD | ₩10,090 7.62 USD | ₩10,550 7.96 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,860 7.44 USD |
-3.8
|
₩197B 149.07M USD | ₩19K 14 USD | ₩9,840 7.43 USD | ₩10,390 7.84 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,850 6.68 USD |
-1.34
|
₩194B 146.47M USD | ₩28K 21.1 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,200 17.51 USD |
+2.43
|
₩192B 145.28M USD | ₩1K 0.83 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,790 4.37 USD |
+0.87
|
₩191B 143.89M USD | ₩252K 190.35 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩191B 143.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,045 2.3 USD |
-1.93
|
₩184B 139.26M USD | ₩44K 33.56 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩91K 68.72 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
-2.22
|
₩177B 133.68M USD | ₩81K 61.23 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩168B 127.05M USD | ₩12K 9 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩163B 122.88M USD | ₩92K 69.16 USD | ₩5,040 3.8 USD | ₩5,260 3.97 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,470 5.64 USD |
-2.1
|
₩162B 122.4M USD | ₩39K 29.58 USD | ₩7,360 5.56 USD | ₩7,740 5.84 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,225 1.68 USD |
-2.2
|
₩162B 122.07M USD | ₩498K 375.84 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,860 4.42 USD |
+0.17
|
₩159B 119.66M USD | ₩59K 44.86 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,015 3.03 USD |
-0.74
|
₩156B 117.43M USD | ₩422K 318.29 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,270 3.98 USD |
-2.41
|
₩147B 110.75M USD | ₩88K 66.45 USD | ₩5,200 3.93 USD | ₩5,510 4.16 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,690 4.3 USD |
-4.37
|
₩143B 108.29M USD | ₩64K 47.99 USD | ₩5,690 4.3 USD | ₩6,000 4.53 USD | ₩143B 108.29M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,200 4.68 USD |
-0.64
|
₩143B 108.27M USD | ₩25K 18.69 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,900 40.69 USD |
-2
|
₩142B 107.41M USD | ₩3K 2.6 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩567 0.43 USD |
+1.61
|
₩138B 104.45M USD | ₩143K 107.88 USD | ₩532 0.4 USD | ₩592 0.45 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,497 1.13 USD |
-3.42
|
₩136B 102.71M USD | ₩340K 256.98 USD | ₩1,488 1.12 USD | ₩1,555 1.17 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,250 6.23 USD |
-0.84
|
₩132B 99.69M USD | ₩11K 8.5 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩132B 99.69M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,900 8.23 USD |
+1.02
|
₩129B 97.18M USD | ₩160K 120.62 USD | ₩10,300 7.77 USD | ₩11,800 8.91 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,540 6.45 USD |
-2.18
|
₩129B 97.14M USD | ₩21K 15.49 USD | ₩8,530 6.44 USD | ₩8,730 6.59 USD | ₩129B 97.14M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,260 3.97 USD |
-2.23
|
₩128B 96.8M USD | ₩80K 60.27 USD | ₩5,110 3.86 USD | ₩5,370 4.05 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,230 5.46 USD |
+0.56
|
₩127B 95.77M USD | ₩75K 56.37 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,620 1.98 USD |
+3.56
|
₩123B 92.76M USD | ₩150K 113.55 USD | ₩2,415 1.82 USD | ₩2,630 1.99 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}