国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (266)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (164)
景気連動型消費財 (266)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,650 2.76 USD |
+2.24
|
₩4T 2.83B USD | ₩5M 3.75K USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩464,500 350.62 USD |
+4.27
|
₩122T 91.8B USD | ₩490K 369.89 USD | ₩447,500 337.79 USD | ₩468,000 353.26 USD | ₩122T 91.8B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩150,200 113.38 USD |
+3.73
|
₩58T 44.06B USD | ₩683K 515.67 USD | ₩145,500 109.83 USD | ₩152,000 114.74 USD | ₩58T 44.06B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩205,500 155.12 USD |
+2.75
|
₩54T 40.62B USD | ₩93K 70.25 USD | ₩199,900 150.89 USD | ₩207,000 156.25 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩205,000 154.74 USD |
+1.74
|
₩54T 40.52B USD | ₩71K 53.26 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩54T 40.52B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,600 150.67 USD |
+2.36
|
₩52T 39.45B USD | ₩15K 11.26 USD | ₩195,500 147.57 USD | ₩200,500 151.34 USD | ₩52T 39.45B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,500 373.27 USD |
+6.34
|
₩44T 33.29B USD | ₩209K 157.88 USD | ₩466,500 352.13 USD | ₩500,000 377.42 USD | ₩44T 33.29B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,300 101.37 USD |
+6.57
|
₩9T 6.82B USD | ₩69K 51.91 USD | ₩128,000 96.62 USD | ₩137,000 103.41 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,600 54.05 USD |
+1.27
|
₩9T 6.59B USD | ₩213K 160.77 USD | ₩68,300 51.56 USD | ₩72,300 54.57 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,200 68.84 USD |
+7.29
|
₩6T 4.83B USD | ₩114K 85.96 USD | ₩86,500 65.29 USD | ₩92,900 70.12 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩629,000 474.79 USD |
+3.8
|
₩6T 4.16B USD | ₩39K 29.21 USD | ₩624,000 471.02 USD | ₩659,000 497.44 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩156,200 117.91 USD |
-1.39
|
₩4T 3.33B USD | ₩69K 51.86 USD | ₩156,100 117.83 USD | ₩164,900 124.47 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩89,500 67.56 USD |
+8.63
|
₩4T 2.88B USD | ₩55K 41.37 USD | ₩82,100 61.97 USD | ₩89,900 67.86 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,200 126.96 USD |
+0.36
|
₩4T 2.71B USD | ₩70K 52.49 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,500 59.25 USD |
0
|
₩3T 2.22B USD | ₩49K 36.91 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,790 11.16 USD |
+0.54
|
₩3T 2.21B USD | ₩294K 221.56 USD | ₩14,690 11.09 USD | ₩14,950 11.28 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-0.18
|
₩3T 1.96B USD | ₩81K 60.87 USD | ₩55,700 42.04 USD | ₩58,200 43.93 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,700 19.4 USD |
+0.98
|
₩2T 1.84B USD | ₩64K 48.55 USD | ₩25,650 19.36 USD | ₩26,400 19.93 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,900 34.65 USD |
-12.39
|
₩2T 1.82B USD | ₩143K 108.21 USD | ₩45,250 34.16 USD | ₩49,500 37.36 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,100 37.82 USD |
+3.62
|
₩2T 1.78B USD | ₩634K 478.74 USD | ₩48,000 36.23 USD | ₩51,000 38.5 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩195,800 147.8 USD |
+4.15
|
₩2T 1.72B USD | ₩8K 6.42 USD | ₩185,500 140.02 USD | ₩199,500 150.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,800 5.89 USD |
+30
|
₩2T 1.69B USD | ₩23M 17.12K USD | ₩6,010 4.54 USD | ₩7,800 5.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,350 19.89 USD |
+5.4
|
₩2T 1.66B USD | ₩134K 101.23 USD | ₩25,250 19.06 USD | ₩26,450 19.97 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,300 22.12 USD |
+3.9
|
₩2T 1.49B USD | ₩1K 1.04 USD | ₩27,650 20.87 USD | ₩30,500 23.02 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,600 38.19 USD |
+3.16
|
₩2T 1.45B USD | ₩127K 95.68 USD | ₩49,700 37.52 USD | ₩51,800 39.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,800 27.78 USD |
+7.92
|
₩2T 1.44B USD | ₩87K 65.47 USD | ₩34,400 25.97 USD | ₩37,050 27.97 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,100 46.88 USD |
+4.55
|
₩2T 1.25B USD | ₩55K 41.83 USD | ₩60,000 45.29 USD | ₩63,200 47.71 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,000 215.88 USD |
+5.15
|
₩1T 926.54M USD | ₩10K 7.36 USD | ₩271,000 204.56 USD | ₩291,500 220.03 USD | ₩1T 926.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,920 11.26 USD |
+2.61
|
₩1T 896.48M USD | ₩280K 211.53 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩1T 896.48M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,850 22.53 USD |
+1.19
|
₩1T 852.91M USD | ₩413 0.31 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩1T 852.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,850 22.53 USD |
+7.18
|
₩820B 619.26M USD | ₩120K 90.22 USD | ₩27,950 21.1 USD | ₩30,250 22.83 USD | ₩820B 619.26M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,450 19.21 USD |
+1.19
|
₩791B 597.03M USD | ₩7K 5.49 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩791B 597.03M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,110 5.37 USD |
+6.6
|
₩730B 550.98M USD | ₩80K 60.49 USD | ₩6,670 5.03 USD | ₩7,180 5.42 USD | ₩730B 550.98M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,890 8.22 USD |
+5.72
|
₩693B 523.39M USD | ₩337K 254.34 USD | ₩10,400 7.85 USD | ₩10,960 8.27 USD | ₩693B 523.39M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩153,000 115.49 USD |
+3.17
|
₩684B 516.01M USD | ₩7K 5.04 USD | ₩148,500 112.09 USD | ₩154,300 116.47 USD | ₩684B 516.01M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,450 7.89 USD |
+1.46
|
₩646B 487.92M USD | ₩98K 74.24 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩646B 487.92M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,850 20.27 USD |
+6.13
|
₩640B 483.06M USD | ₩41K 31.26 USD | ₩25,350 19.14 USD | ₩27,000 20.38 USD | ₩640B 483.06M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,950 17.32 USD |
+2.23
|
₩612B 461.94M USD | ₩9K 6.68 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩612B 461.94M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,320 11.56 USD |
+2.82
|
₩599B 451.81M USD | ₩24K 17.93 USD | ₩14,900 11.25 USD | ₩15,580 11.76 USD | ₩599B 451.81M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,200 15.25 USD |
+0.5
|
₩591B 446.08M USD | ₩31K 23.33 USD | ₩19,700 14.87 USD | ₩20,450 15.44 USD | ₩591B 446.08M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,200 26.57 USD |
0
|
₩584B 441.07M USD | ₩26K 19.63 USD | ₩34,800 26.27 USD | ₩35,450 26.76 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,300 33.44 USD |
-5.14
|
₩549B 414.59M USD | ₩54K 40.5 USD | ₩43,050 32.5 USD | ₩46,550 35.14 USD | ₩549B 414.59M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,650 17.85 USD |
+5.82
|
₩490B 369.77M USD | ₩24K 18.08 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩490B 369.77M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩486B 367.19M USD | ₩81K 60.85 USD | ₩22,200 16.76 USD | ₩23,050 17.4 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,300 24.38 USD |
+4.01
|
₩486B 366.81M USD | ₩21K 15.52 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩486B 366.81M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,010 4.54 USD |
+6.17
|
₩481B 362.89M USD | ₩249K 188.28 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩481B 362.89M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,550 9.47 USD |
+3.89
|
₩434B 327.78M USD | ₩27K 20.55 USD | ₩12,100 9.13 USD | ₩12,670 9.56 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩412B 311.14M USD | ₩24K 18.27 USD | ₩3,875 2.92 USD | ₩4,085 3.08 USD | ₩412B 311.14M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
+0.29
|
₩402B 303.2M USD | ₩3 0 USD | ₩13,730 10.36 USD | ₩13,740 10.37 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,390 5.58 USD |
+6.64
|
₩388B 292.69M USD | ₩75K 56.41 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩388B 292.69M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,930 5.99 USD |
+0.76
|
₩387B 292.23M USD | ₩64K 47.98 USD | ₩7,870 5.94 USD | ₩8,140 6.14 USD | ₩387B 292.23M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,430 7.87 USD |
+0.68
|
₩379B 285.89M USD | ₩40K 29.86 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩379B 285.89M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,690 11.09 USD |
+4.63
|
₩364B 275M USD | ₩67K 50.34 USD | ₩14,120 10.66 USD | ₩15,080 11.38 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩47,000 35.48 USD |
+13
|
₩358B 270.59M USD | ₩715K 539.84 USD | ₩41,300 31.17 USD | ₩47,850 36.12 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,000 29.44 USD |
+5.55
|
₩352B 265.83M USD | ₩12K 9.34 USD | ₩37,250 28.12 USD | ₩39,250 29.63 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,800 8.91 USD |
+0.6
|
₩342B 258.45M USD | ₩38K 28.47 USD | ₩11,720 8.85 USD | ₩11,980 9.04 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,350 24.42 USD |
+2.05
|
₩342B 257.79M USD | ₩1K 0.98 USD | ₩31,700 23.93 USD | ₩32,600 24.61 USD | ₩342B 257.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
+1.35
|
₩312B 235.48M USD | ₩14K 10.92 USD | ₩5,780 4.36 USD | ₩6,280 4.74 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,810 6.65 USD |
+5.76
|
₩306B 231.08M USD | ₩337K 254.04 USD | ₩8,390 6.33 USD | ₩8,990 6.79 USD | ₩306B 231.08M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,130 8.4 USD |
+5
|
₩301B 227.03M USD | ₩34K 25.61 USD | ₩10,660 8.05 USD | ₩11,230 8.48 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,800 26.27 USD |
+1.16
|
₩289B 217.93M USD | ₩5K 3.75 USD | ₩33,550 25.32 USD | ₩35,050 26.46 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,790 8.9 USD |
+16.75
|
₩256B 193.38M USD | ₩493K 372.45 USD | ₩10,080 7.61 USD | ₩12,100 9.13 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,279 0.97 USD |
+3.98
|
₩247B 186.27M USD | ₩355K 267.84 USD | ₩1,234 0.93 USD | ₩1,291 0.97 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,935 2.97 USD |
+3.28
|
₩244B 184.16M USD | ₩101K 76.2 USD | ₩3,820 2.88 USD | ₩4,005 3.02 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,800 20.23 USD |
-1.65
|
₩240B 181.03M USD | ₩478 0.36 USD | ₩26,800 20.23 USD | ₩27,650 20.87 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,895 3.69 USD |
+0.51
|
₩239B 180.21M USD | ₩31K 23.74 USD | ₩4,850 3.66 USD | ₩4,900 3.7 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,510 4.16 USD |
+4.96
|
₩231B 174.5M USD | ₩53K 39.89 USD | ₩5,330 4.02 USD | ₩5,510 4.16 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,910 2.2 USD |
+4.3
|
₩229B 173.1M USD | ₩72K 54.62 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,900 48.23 USD |
+1.43
|
₩227B 171.37M USD | ₩3K 2.58 USD | ₩62,800 47.4 USD | ₩64,900 48.99 USD | ₩227B 171.37M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
-0.12
|
₩224B 169.26M USD | ₩2K 1.51 USD | ₩4,320 3.26 USD | ₩4,325 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,270 8.51 USD |
+3.4
|
₩220B 166.17M USD | ₩25K 19.2 USD | ₩10,930 8.25 USD | ₩11,390 8.6 USD | ₩220B 166.17M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,910 7.48 USD |
+2.8
|
₩214B 161.82M USD | ₩12K 8.7 USD | ₩9,640 7.28 USD | ₩10,000 7.55 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,240 6.22 USD |
+2.87
|
₩214B 161.63M USD | ₩36K 27.19 USD | ₩7,960 6.01 USD | ₩8,350 6.3 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
+2.83
|
₩211B 158.96M USD | ₩7K 5.25 USD | ₩10,220 7.71 USD | ₩10,670 8.05 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,150 4.64 USD |
+6.22
|
₩202B 152.84M USD | ₩127K 96.23 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩202B 152.84M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,060 7.59 USD |
+2.03
|
₩201B 152.09M USD | ₩14K 10.65 USD | ₩9,860 7.44 USD | ₩10,240 7.73 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,780 6.63 USD |
-0.79
|
₩193B 145.31M USD | ₩14K 10.41 USD | ₩8,710 6.57 USD | ₩9,020 6.81 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,100 17.44 USD |
-0.43
|
₩192B 144.66M USD | ₩475 0.36 USD | ₩22,600 17.06 USD | ₩23,500 17.74 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,060 2.31 USD |
+6.99
|
₩189B 143.03M USD | ₩60K 45 USD | ₩2,920 2.2 USD | ₩3,105 2.34 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,115 2.35 USD |
+2.29
|
₩189B 142.46M USD | ₩23K 17.16 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩189B 142.46M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,745 2.83 USD |
+1.77
|
₩186B 140.6M USD | ₩57K 42.74 USD | ₩3,680 2.78 USD | ₩3,790 2.86 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,415 1.82 USD |
+8.54
|
₩176B 132.49M USD | ₩409K 309.03 USD | ₩2,255 1.7 USD | ₩2,500 1.89 USD | ₩176B 132.49M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,520 3.41 USD |
+12.58
|
₩175B 132.2M USD | ₩580K 437.87 USD | ₩4,025 3.04 USD | ₩4,705 3.55 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,770 5.87 USD |
+4.02
|
₩169B 127.31M USD | ₩36K 27.06 USD | ₩7,480 5.65 USD | ₩7,890 5.96 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
0
|
₩168B 127.05M USD | ₩5K 4.03 USD | ₩4,250 3.21 USD | ₩4,315 3.26 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,200 4.68 USD |
+5.79
|
₩168B 126.6M USD | ₩81K 61 USD | ₩5,860 4.42 USD | ₩6,310 4.76 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
0
|
₩163B 122.88M USD | ₩21K 16.22 USD | ₩5,140 3.88 USD | ₩5,250 3.96 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,580 4.21 USD |
+5.88
|
₩155B 117.27M USD | ₩57K 43.21 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,010 4.54 USD |
+5.61
|
₩152B 114.38M USD | ₩39K 29.74 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,500 41.14 USD |
+1.11
|
₩144B 108.61M USD | ₩3K 2.1 USD | ₩53,500 40.38 USD | ₩55,200 41.67 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,170 4.66 USD |
-0.48
|
₩143B 107.75M USD | ₩16K 11.9 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,565 1.18 USD |
+4.54
|
₩142B 107.38M USD | ₩302K 227.97 USD | ₩1,491 1.13 USD | ₩1,585 1.2 USD | ₩142B 107.38M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩580 0.44 USD |
+2.3
|
₩142B 106.85M USD | ₩73K 55.19 USD | ₩564 0.43 USD | ₩583 0.44 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,910 8.99 USD |
+9.26
|
₩141B 106.18M USD | ₩173K 130.38 USD | ₩10,930 8.25 USD | ₩12,440 9.39 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,540 4.18 USD |
+5.32
|
₩135B 101.95M USD | ₩53K 39.98 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
+1.82
|
₩134B 101.5M USD | ₩1K 0.85 USD | ₩8,200 6.19 USD | ₩8,480 6.4 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,500 5.66 USD |
+3.73
|
₩132B 99.34M USD | ₩39K 29.31 USD | ₩7,260 5.48 USD | ₩7,630 5.76 USD | ₩132B 99.34M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,720 6.58 USD |
+2.11
|
₩131B 99.18M USD | ₩11K 8.53 USD | ₩8,530 6.44 USD | ₩8,760 6.61 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,615 1.97 USD |
-0.19
|
₩123B 92.59M USD | ₩120K 90.27 USD | ₩2,535 1.91 USD | ₩2,665 2.01 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}