国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (175)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (7)
- KSE (168)
景気連動型消費財 (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,702 1.28 USD |
+1.37
|
$162.1B 122.36M USD | $9.14M 6.9K USD | $1,651 1.25 USD | $1,783 1.35 USD | $162.1B 122.36M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,877 1.42 USD |
-4.87
|
$103.05B 77.79M USD | $8.74M 6.59K USD | $1,858 1.4 USD | $2,055 1.55 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $154,800 116.85 USD |
+0.91
|
$49.19T 37.13B USD | $8.4K 6.34 USD | $153,300 115.72 USD | $154,900 116.92 USD | $49.19T 37.13B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,900 116.92 USD |
+0.85
|
$49.16T 37.11B USD | $43.69K 32.98 USD | $153,300 115.72 USD | $155,200 117.15 USD | $49.16T 37.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,700 117.53 USD |
+0.26
|
$48.87T 36.89B USD | $48.16K 36.35 USD | $154,400 116.55 USD | $156,200 117.91 USD | $48.87T 36.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $197,000 148.7 USD |
+0.15
|
$48.82T 36.85B USD | $305.14K 230.33 USD | $194,300 146.66 USD | $198,300 149.68 USD | $48.82T 36.85B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,900 70.12 USD |
-0.85
|
$36.78T 27.76B USD | $473.17K 357.16 USD | $91,800 69.29 USD | $94,000 70.95 USD | $36.78T 27.76B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $260,000 196.26 USD |
+1.17
|
$23.53T 17.76B USD | $49.94K 37.7 USD | $255,500 192.86 USD | $260,500 196.63 USD | $23.53T 17.76B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,200 74.88 USD |
-3.5
|
$7.13T 5.38B USD | $102.53K 77.39 USD | $96,600 72.92 USD | $100,200 75.63 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,350 30.46 USD |
+1.38
|
$4.92T 3.72B USD | $101.95K 76.95 USD | $39,650 29.93 USD | $40,450 30.53 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,970 12.81 USD |
+1.07
|
$3.4T 2.57B USD | $319.62K 241.26 USD | $16,800 12.68 USD | $16,990 12.82 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $71,300 53.82 USD |
+2.59
|
$2.68T 2.02B USD | $31.57K 23.83 USD | $69,700 52.61 USD | $72,000 54.35 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,550 2.68 USD |
+1.72
|
$2.41T 1.82B USD | $376.41K 284.13 USD | $3,450 2.6 USD | $3,555 2.68 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $52,300 39.48 USD |
+2.55
|
$2.24T 1.69B USD | $17.78K 13.42 USD | $50,600 38.19 USD | $52,300 39.48 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,650 29.17 USD |
+4.6
|
$2.23T 1.68B USD | $84.69K 63.92 USD | $37,300 28.16 USD | $38,650 29.17 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,700 55.63 USD |
-2.38
|
$2.08T 1.57B USD | $44.46K 33.56 USD | $72,800 54.95 USD | $75,100 56.69 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,150 28.04 USD |
-0.8
|
$1.74T 1.32B USD | $61.07K 46.1 USD | $36,800 27.78 USD | $37,600 28.38 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $43,100 32.53 USD |
+0.35
|
$1.62T 1.23B USD | $43.75K 33.02 USD | $42,700 32.23 USD | $43,350 32.72 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,800 25.51 USD |
+0.15
|
$1.62T 1.22B USD | $2.17K 1.64 USD | $33,500 25.29 USD | $34,050 25.7 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $17,030 12.85 USD |
+5.45
|
$1.61T 1.22B USD | $276.92K 209.03 USD | $16,140 12.18 USD | $17,270 13.04 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,700 25.44 USD |
-0.74
|
$1.55T 1.17B USD | $57.56K 43.45 USD | $33,150 25.02 USD | $34,000 25.66 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $166,500 125.68 USD |
+1.52
|
$1.46T 1.1B USD | $18.33K 13.84 USD | $161,800 122.13 USD | $166,900 125.98 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $65,700 49.59 USD |
-0.46
|
$1.44T 1.08B USD | $22.42K 16.92 USD | $65,100 49.14 USD | $66,100 49.89 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,890 3.69 USD |
+0.31
|
$1.4T 1.06B USD | $128.35K 96.89 USD | $4,785 3.61 USD | $4,905 3.7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $108,500 81.9 USD |
+3.04
|
$1.26T 950.44M USD | $7.54K 5.69 USD | $105,300 79.48 USD | $108,700 82.05 USD | $1.26T 950.44M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,330 10.82 USD |
+1.13
|
$1.2T 904.37M USD | $38.86K 29.34 USD | $14,140 10.67 USD | $14,350 10.83 USD | $1.2T 904.37M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,750 33.02 USD |
0
|
$1.17T 879.95M USD | $44.46K 33.56 USD | $43,300 32.68 USD | $44,000 33.21 USD | $1.17T 879.95M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,550 16.27 USD |
+1.89
|
$1.12T 842M USD | $41.43K 31.27 USD | $21,150 15.96 USD | $21,650 16.34 USD | $1.12T 842M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $239,500 180.78 USD |
0
|
$1.03T 780.2M USD | $3.97K 3 USD | $235,000 177.39 USD | $241,000 181.92 USD | $1.03T 780.2M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,150 23.51 USD |
0
|
$907.77B 685.22M USD | $18.53K 13.98 USD | $30,600 23.1 USD | $31,200 23.55 USD | $907.77B 685.22M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,630 13.31 USD |
-0.68
|
$901.63B 680.58M USD | $383 0.29 USD | $17,620 13.3 USD | $18,100 13.66 USD | $901.63B 680.58M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,200 148.1 USD |
+4.08
|
$876.63B 661.71M USD | $11.06K 8.35 USD | $188,000 141.91 USD | $196,500 148.33 USD | $876.63B 661.71M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $27,450 20.72 USD |
+2.23
|
$853.1B 643.95M USD | $10.88K 8.22 USD | $26,500 20 USD | $27,500 20.76 USD | $853.1B 643.95M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,790 8.14 USD |
-0.19
|
$822.16B 620.59M USD | $235.47K 177.74 USD | $10,750 8.11 USD | $11,020 8.32 USD | $822.16B 620.59M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,840 9.69 USD |
+1.34
|
$794.23B 599.51M USD | $99.58K 75.17 USD | $12,680 9.57 USD | $12,890 9.73 USD | $794.23B 599.51M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.59
|
$780.69B 589.29M USD | $41.19K 31.09 USD | $49,700 37.52 USD | $50,900 38.42 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,200 27.33 USD |
+1.26
|
$713.7B 538.73M USD | $16.24K 12.26 USD | $35,400 26.72 USD | $36,300 27.4 USD | $713.7B 538.73M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,300 31.93 USD |
+1.2
|
$702.19B 530.04M USD | $8.99K 6.79 USD | $41,600 31.4 USD | $42,550 32.12 USD | $702.19B 530.04M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,160 10.69 USD |
+0.43
|
$682.26B 514.99M USD | $55.14K 41.62 USD | $14,040 10.6 USD | $14,250 10.76 USD | $682.26B 514.99M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,200 20.53 USD |
0
|
$674.56B 509.18M USD | $24.63K 18.59 USD | $26,800 20.23 USD | $27,350 20.64 USD | $674.56B 509.18M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,250 21.32 USD |
-1.05
|
$673.32B 508.25M USD | $22.71K 17.14 USD | $27,800 20.98 USD | $28,650 21.63 USD | $673.32B 508.25M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,800 39.1 USD |
+0.19
|
$580.56B 438.23M USD | $5.65K 4.26 USD | $51,400 38.8 USD | $52,100 39.33 USD | $580.56B 438.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,950 4.49 USD |
+1.19
|
$572.17B 431.9M USD | $121.79K 91.93 USD | $5,840 4.41 USD | $5,960 4.5 USD | $572.17B 431.9M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,950 2.23 USD |
-1.34
|
$557.88B 421.11M USD | $10.31K 7.78 USD | $2,925 2.21 USD | $3,005 2.27 USD | $557.88B 421.11M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,420 6.36 USD |
-0.82
|
$510.16B 385.09M USD | $100.6K 75.93 USD | $8,220 6.2 USD | $8,530 6.44 USD | $510.16B 385.09M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,990 10.56 USD |
+3.4
|
$508.02B 383.47M USD | $64.19K 48.45 USD | $13,500 10.19 USD | $14,050 10.61 USD | $508.02B 383.47M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,710 9.59 USD |
-0.16
|
$496.58B 374.84M USD | $9.55K 7.21 USD | $12,610 9.52 USD | $12,880 9.72 USD | $496.58B 374.84M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,460 8.65 USD |
0
|
$451.33B 340.68M USD | $31.58K 23.84 USD | $11,310 8.54 USD | $11,560 8.73 USD | $451.33B 340.68M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,590 6.48 USD |
-0.23
|
$450.72B 340.22M USD | $87.17K 65.8 USD | $8,410 6.35 USD | $8,630 6.51 USD | $450.72B 340.22M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,350 11.59 USD |
+0.07
|
$421.35B 318.05M USD | $7.35K 5.55 USD | $15,300 11.55 USD | $15,400 11.62 USD | $421.35B 318.05M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,280 13.8 USD |
+1.05
|
$400.9B 302.62M USD | $16.92K 12.77 USD | $18,090 13.65 USD | $18,400 13.89 USD | $400.9B 302.62M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,350 33.48 USD |
+1.26
|
$396.89B 299.58M USD | $149 0.11 USD | $43,800 33.06 USD | $44,500 33.59 USD | $396.89B 299.58M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,450 29.02 USD |
+2.4
|
$359.03B 271.01M USD | $26.95K 20.34 USD | $37,600 28.38 USD | $38,450 29.02 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,130 7.65 USD |
+1
|
$350.79B 264.79M USD | $66.29K 50.04 USD | $10,000 7.55 USD | $10,150 7.66 USD | $350.79B 264.79M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,435 1.84 USD |
-1.42
|
$349.93B 264.14M USD | $372.83K 281.42 USD | $2,345 1.77 USD | $2,495 1.88 USD | $349.93B 264.14M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,605 2.72 USD |
+0.7
|
$345.03B 260.44M USD | $37.69K 28.45 USD | $3,580 2.7 USD | $3,615 2.73 USD | $345.03B 260.44M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,770 11.9 USD |
-0.82
|
$338.69B 255.66M USD | $17.34K 13.09 USD | $15,750 11.89 USD | $15,940 12.03 USD | $338.69B 255.66M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,910 8.99 USD |
-0.58
|
$321.84B 242.94M USD | $40.82K 30.81 USD | $11,880 8.97 USD | $12,120 9.15 USD | $321.84B 242.94M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,450 10.91 USD |
-1.77
|
$307.06B 231.78M USD | $42.09K 31.77 USD | $14,350 10.83 USD | $14,780 11.16 USD | $307.06B 231.78M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,791 1.35 USD |
+1.36
|
$306.78B 231.57M USD | $329.68K 248.86 USD | $1,755 1.32 USD | $1,813 1.37 USD | $306.78B 231.57M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,635 2.74 USD |
+1.82
|
$286.45B 216.22M USD | $317.05K 239.32 USD | $3,555 2.68 USD | $3,640 2.75 USD | $286.45B 216.22M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,200 6.19 USD |
+0.37
|
$285.64B 215.61M USD | $54.61K 41.22 USD | $8,050 6.08 USD | $8,210 6.2 USD | $285.64B 215.61M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,350 4.04 USD |
+1.13
|
$271.83B 205.19M USD | $29.97K 22.62 USD | $5,230 3.95 USD | $5,400 4.08 USD | $271.83B 205.19M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,610 2.72 USD |
-1.23
|
$265.47B 200.39M USD | $793 0.6 USD | $3,560 2.69 USD | $3,610 2.72 USD | $265.47B 200.39M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,130 3.87 USD |
-1.72
|
$256.32B 193.48M USD | $47.12K 35.56 USD | $5,100 3.85 USD | $5,260 3.97 USD | $256.32B 193.48M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,710 6.57 USD |
+0.35
|
$243.52B 183.81M USD | $80.19K 60.53 USD | $8,600 6.49 USD | $8,810 6.65 USD | $243.52B 183.81M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,885 2.93 USD |
-0.38
|
$240.87B 181.82M USD | $20.02K 15.11 USD | $3,840 2.9 USD | $3,930 2.97 USD | $240.87B 181.82M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,875 3.68 USD |
-0.41
|
$240.53B 181.56M USD | $34.18K 25.8 USD | $4,845 3.66 USD | $4,895 3.69 USD | $240.53B 181.56M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $31,900 24.08 USD |
+2.9
|
$228.29B 172.32M USD | $1.82K 1.37 USD | $30,950 23.36 USD | $32,550 24.57 USD | $228.29B 172.32M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,170 10.7 USD |
+1.29
|
$224.7B 169.61M USD | $930 0.7 USD | $13,990 10.56 USD | $14,170 10.7 USD | $224.7B 169.61M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,000 21.14 USD |
0
|
$213.56B 161.2M USD | $3.56K 2.69 USD | $27,900 21.06 USD | $28,050 21.17 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,370 2.54 USD |
+4.33
|
$212.87B 160.68M USD | $486.57K 367.28 USD | $3,210 2.42 USD | $3,425 2.59 USD | $212.87B 160.68M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,740 7.35 USD |
+0.21
|
$210.65B 159.01M USD | $6.36K 4.8 USD | $9,710 7.33 USD | $9,840 7.43 USD | $210.65B 159.01M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,360 6.31 USD |
+0.12
|
$208.29B 157.23M USD | $994.74K 750.86 USD | $8,240 6.22 USD | $8,790 6.64 USD | $208.29B 157.23M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,390 10.11 USD |
+0.07
|
$205.28B 154.95M USD | $3.76K 2.84 USD | $13,350 10.08 USD | $13,490 10.18 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,438 1.09 USD |
+0.35
|
$203.91B 153.92M USD | $65.38K 49.35 USD | $1,430 1.08 USD | $1,448 1.09 USD | $203.91B 153.92M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,410 7.1 USD |
+2.61
|
$203.45B 153.57M USD | $50.98K 38.48 USD | $9,230 6.97 USD | $9,450 7.13 USD | $203.45B 153.57M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,260 3.22 USD |
-0.47
|
$201.52B 152.11M USD | $47.72K 36.02 USD | $4,215 3.18 USD | $4,305 3.25 USD | $201.52B 152.11M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,800 39.86 USD |
-0.94
|
$187.59B 141.6M USD | $1.43K 1.08 USD | $52,800 39.86 USD | $53,700 40.53 USD | $187.59B 141.6M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,605 3.48 USD |
+0.77
|
$178.42B 134.68M USD | $85.05K 64.2 USD | $4,550 3.43 USD | $4,630 3.49 USD | $178.42B 134.68M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,540 5.69 USD |
-0.92
|
$174.44B 131.68M USD | $16.62K 12.55 USD | $7,490 5.65 USD | $7,630 5.76 USD | $174.44B 131.68M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,930 5.99 USD |
-0.13
|
$172.14B 129.94M USD | $53.28K 40.22 USD | $7,850 5.93 USD | $7,990 6.03 USD | $172.14B 129.94M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,770 5.87 USD |
0
|
$156.29B 117.97M USD | $7.14K 5.39 USD | $7,720 5.83 USD | $7,950 6 USD | $156.29B 117.97M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,700 1.28 USD |
-2.8
|
$152.74B 115.29M USD | $88.54K 66.83 USD | $1,699 1.28 USD | $1,750 1.32 USD | $152.74B 115.29M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,845 2.9 USD |
-0.26
|
$151.03B 114M USD | $8.18K 6.18 USD | $3,815 2.88 USD | $3,880 2.93 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,205 3.17 USD |
+0.6
|
$150.97B 113.96M USD | $4.2K 3.17 USD | $4,150 3.13 USD | $4,205 3.17 USD | $150.97B 113.96M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+4.53
|
$150.41B 113.54M USD | $3.39M 2.56K USD | $2,075 1.57 USD | $2,465 1.86 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
0
|
$150.08B 113.28M USD | $1.21K 0.91 USD | $2,370 1.79 USD | $2,415 1.82 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,410 10.88 USD |
+0.42
|
$143.88B 108.61M USD | $27.79K 20.98 USD | $14,050 10.61 USD | $14,780 11.16 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,030 3.04 USD |
+2.15
|
$142.64B 107.67M USD | $74.85K 56.5 USD | $3,940 2.97 USD | $4,045 3.05 USD | $142.64B 107.67M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,170 3.15 USD |
+1.34
|
$137.29B 103.63M USD | $51.97K 39.23 USD | $4,100 3.09 USD | $4,250 3.21 USD | $137.29B 103.63M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $649 0.49 USD |
+0.62
|
$132.23B 99.81M USD | $84.09K 63.47 USD | $644 0.49 USD | $650 0.49 USD | $132.23B 99.81M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,700 91.86 USD |
-0.16
|
$131.61B 99.34M USD | $612 0.46 USD | $120,900 91.26 USD | $123,500 93.22 USD | $131.61B 99.34M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,732 1.31 USD |
+0.06
|
$129.99B 98.12M USD | $462.36K 349.01 USD | $1,680 1.27 USD | $1,733 1.31 USD | $129.99B 98.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,130 3.87 USD |
+0.39
|
$129.35B 97.64M USD | $40.76K 30.76 USD | $5,060 3.82 USD | $5,140 3.88 USD | $129.35B 97.64M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $16,240 12.26 USD |
+5.86
|
$127.66B 96.36M USD | $2.37M 1.79K USD | $16,050 12.12 USD | $18,100 13.66 USD | $127.66B 96.36M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,900 36.16 USD |
+0.63
|
$126.46B 95.45M USD | $440 0.33 USD | $47,600 35.93 USD | $47,950 36.19 USD | $126.46B 95.45M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,145 3.13 USD |
+0.73
|
$126.22B 95.27M USD | $66.89K 50.49 USD | $4,100 3.09 USD | $4,150 3.13 USD | $126.22B 95.27M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,345 3.28 USD |
-0.57
|
$117.54B 88.73M USD | $22.62K 17.07 USD | $4,315 3.26 USD | $4,390 3.31 USD | $117.54B 88.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}