結果ページ52 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yatra Online, Inc. 26Y.SG | €1.50 1.64 USD |
+2.04
|
€94.48M 103.28M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €94.48M 103.28M USD | 150.00 | €0.01 0.01 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,680 11.34 USD |
-0.65
|
¥15B 103.28M USD | ¥11K 71.55 USD | ¥1,650 11.14 USD | ¥1,680 11.34 USD | ¥15B 103.28M USD | 11.23 | ¥149 1.01 USD | ||
| THN Corporation 019180.KS | ₩7,600 5.74 USD |
+1.33
|
₩137B 103.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 301.30K 8.48K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.35 1.12 USD |
-0.7
|
NT$3.24B 102.81M USD | NT$27.24K 865.5 USD | NT$35.05 1.11 USD | NT$35.10 1.12 USD | NT$3.24B 102.81M USD | 20.67 | NT$1.71 0.05 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
+0.4
|
NT$3.21B 101.86M USD | NT$9.18K 291.63 USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥477 3.22 USD |
+0.42
|
¥15B 101.41M USD | ¥42K 282.16 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥15B 101.41M USD | 21.09 | ¥23 0.15 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,436 16.44 USD |
-0.16
|
¥15B 101.39M USD | ¥2K 16.2 USD | ¥2,430 16.4 USD | ¥2,446 16.51 USD | ¥15B 101.39M USD | 8.77 | ¥278 1.87 USD | ||
| Nobility Homes NOBH | $31.00 — |
-0.51
|
$101.34M — | $90.00 — | $31.00 — | $31.00 — | $101.34M — | 12.44 | $2.49 — | ||
| BRUNO,Inc. 3140.T | ¥1,046 7.06 USD |
+0.19
|
¥15B 101.27M USD | ¥28K 191.03 USD | ¥1,043 7.04 USD | ¥1,050 7.09 USD | ¥15B 101.27M USD | 77.65 | ¥13 0.09 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.65 0.53 USD |
+0.6
|
NT$3.19B 101.22M USD | NT$116.11K 3.69K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$3.19B 101.22M USD | 138.75 | NT$0.12 0.003 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.40 0.12 USD |
+1.38
|
THB 3.59B 101.08M USD | THB 325.90K 9.17K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.59B 101.08M USD | 14.19 | THB 0.31 0.008 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
0
|
DKK 689.08M 101.03M USD | DKK 672.00 98.53 USD | DKK 65.80 9.65 USD | DKK 66.80 9.79 USD | DKK 689.08M 101.03M USD | 10.28 | DKK 6.42 0.94 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$100.56M — | $10.00 — | $12.13 — | $12.13 — | $100.56M — | 25.72 | $0.40 — | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩122,800 92.69 USD |
+0.24
|
₩133B 100.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
0
|
¥15B 99.35M USD | ¥242K 1.64K USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.36 2.58 USD |
-2.48
|
€90.87M 99.33M USD | €700.00 765.19 USD | €2.30 2.51 USD | €2.36 2.58 USD | €90.87M 99.33M USD | 0 | -€1.21 -1.3 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| PWO AG PWO.DE | €29.00 31.7 USD |
-0.68
|
€90.63M 99.07M USD | €51.00 55.75 USD | €28.80 31.48 USD | €29.00 31.7 USD | €90.63M 99.07M USD | 8.12 | €3.57 3.9 USD | ||
| ShinWon Corporation 009270.KS | ₩1,527 1.15 USD |
+0.53
|
₩131B 98.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.54T 98.45M USD | IDR 1.62M 103.57 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 1.54T 98.45M USD | 16.16 | IDR 6.93 0.0004 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-4.11
|
€89.74M 98.1M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €89.74M 98.1M USD | 0 | -€0.02 -0.02 USD | ||
| Grammer AG GMM.DE | €6.00 6.56 USD |
+0.84
|
€89.45M 97.78M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.10 6.67 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| Grammer AG GMM.VI | €6.00 6.56 USD |
0
|
€89.45M 97.78M USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| F-Tech Inc. 7212.T | ¥778 5.25 USD |
+1.04
|
¥14B 97.54M USD | ¥14K 97.88 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥14B 97.54M USD | 0 | -¥95 -0.6 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
0
|
NT$3.07B 97.4M USD | NT$3.00K 95.39 USD | NT$58.00 1.84 USD | NT$58.40 1.86 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
+0.85
|
€89.07M 97.37M USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.95 6.5 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| Roots RROTF | $2.48 — |
+2.39
|
$97.25M — | $100.00 — | $2.48 — | $2.48 — | $97.25M — | 0 | -$0.58 — | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,390 4.82 USD |
-0.31
|
₩129B 97.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| KING Co., Ltd. 8118.T | ¥901 6.08 USD |
-0.88
|
¥14B 96.97M USD | ¥32K 214.66 USD | ¥880 5.94 USD | ¥902 6.09 USD | ¥14B 96.97M USD | 22.17 | ¥41 0.27 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,506 10.17 USD |
+1.83
|
¥14B 96.82M USD | ¥18K 120.15 USD | ¥1,460 9.86 USD | ¥1,506 10.17 USD | ¥14B 96.82M USD | 7.48 | ¥201 1.36 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,395 2.56 USD |
-6.34
|
₩128B 96.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.63 3.97 USD |
+1.11
|
€88.17M 96.38M USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €88.17M 96.38M USD | 14.51 | €0.25 0.27 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹497.60 6.02 USD |
-0.02
|
₹7.96B 96.25M USD | ₹9.46K 114.44 USD | ₹490.55 5.93 USD | ₹500.40 6.05 USD | ₹7.96B 96.25M USD | 51.24 | ₹9.71 0.12 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹79.35 0.96 USD |
-0.19
|
₹7.94B 96M USD | ₹2.28K 27.58 USD | ₹78.66 0.95 USD | ₹82.00 0.99 USD | ₹7.94B 96M USD | 23.97 | ₹3.31 0.04 USD | ||
| SA Catana Group 2HU.F | €3.01 3.29 USD |
+5.43
|
€87.82M 95.99M USD | €6.44K 7.04K USD | €2.86 3.12 USD | €3.01 3.29 USD | €87.82M 95.99M USD | 6.40 | €0.47 0.51 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.80 1.14 USD |
0
|
NT$3.02B 95.91M USD | NT$27.21K 864.57 USD | NT$35.30 1.12 USD | NT$35.90 1.14 USD | NT$3.02B 95.91M USD | 44.19 | NT$0.81 0.03 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹59.36 0.72 USD |
+9.34
|
₹7.92B 95.85M USD | ₹304.89K 3.69K USD | ₹57.01 0.69 USD | ₹59.71 0.72 USD | ₹7.92B 95.85M USD | 14.51 | ₹4.09 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹59.18 0.72 USD |
+9.71
|
₹7.90B 95.56M USD | ₹390.78K 4.73K USD | ₹56.25 0.68 USD | ₹59.33 0.72 USD | ₹7.90B 95.56M USD | 14.46 | ₹4.09 0.05 USD | ||
| Poppins Corporation 7358.T | ¥1,450 9.79 USD |
+1.33
|
¥14B 95.42M USD | ¥16K 111.38 USD | ¥1,429 9.65 USD | ¥1,455 9.82 USD | ¥14B 95.42M USD | 15.63 | ¥93 0.63 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Havila Kystruten AS HKY.OL | NOK 57.99 5.56 USD |
-0.02
|
NOK 992.77M 95.23M USD | NOK 2.85K 273.39 USD | NOK 56.01 5.37 USD | NOK 58.00 5.56 USD | NOK 992.77M 95.23M USD | 0 | -NOK 61.36 -5.8 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹495.50 5.99 USD |
-1.69
|
₹7.86B 95.1M USD | ₹109.00 1.32 USD | ₹491.45 5.95 USD | ₹499.55 6.04 USD | ₹7.86B 95.1M USD | 50.92 | ₹9.73 0.12 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹519.65 6.29 USD |
-0.21
|
₹7.84B 94.86M USD | ₹5.82K 70.44 USD | ₹512.90 6.21 USD | ₹527.00 6.38 USD | ₹7.84B 94.86M USD | 15.40 | ₹33.74 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹519.10 6.28 USD |
-0.06
|
₹7.83B 94.76M USD | ₹417.00 5.05 USD | ₹519.00 6.28 USD | ₹526.85 6.37 USD | ₹7.83B 94.76M USD | 15.37 | ₹33.76 0.41 USD | ||
| Fujimak Corporation 5965.T | ¥1,063 7.18 USD |
0
|
¥14B 94.04M USD | ¥15K 100.58 USD | ¥1,061 7.16 USD | ¥1,069 7.22 USD | ¥14B 94.04M USD | 6.20 | ¥171 1.16 USD | ||
| Sanden Corporation 6444.T | ¥125 0.84 USD |
-2.34
|
¥14B 94.04M USD | ¥185K 1.25K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥14B 94.04M USD | 0 | -¥41 -0.2 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.47T 93.94M USD | IDR 180.20K 11.52 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.44 0.44 USD |
+11.51
|
₹7.70B 93.13M USD | ₹383.64K 4.64K USD | ₹32.81 0.4 USD | ₹33.98 0.41 USD | ₹7.70B 93.13M USD | 0 | -₹1.31 -0.01 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,408 9.5 USD |
-1.88
|
¥14B 93.02M USD | ¥114K 772.91 USD | ¥1,401 9.46 USD | ¥1,440 9.72 USD | ¥14B 93.02M USD | 13.15 | ¥107 0.72 USD | ||
| Roots Corporation ROOT.TO | CA$3.15 2.34 USD |
+0.96
|
CA$124.78M 92.59M USD | CA$491.00 364.35 USD | CA$3.11 2.31 USD | CA$3.15 2.34 USD | CA$124.78M 92.59M USD | 0 | -CA$0.80 -0.5 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
+2.39
|
¥14B 92.58M USD | ¥29K 196.43 USD | ¥876 5.91 USD | ¥899 6.07 USD | ¥14B 92.58M USD | 6.23 | ¥144 0.97 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,710 1.29 USD |
-3.44
|
₩123B 92.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,180.00 0.14 USD |
-1.8
|
IDR 1.44T 92.28M USD | IDR 46.60K 2.98 USD | IDR 2,160.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.44T 92.28M USD | 20.00 | IDR 109.00 0.006 USD | ||
| Anap Holdings Inc. 3189.T | ¥345 2.33 USD |
-1.71
|
¥14B 92.24M USD | ¥70K 470.49 USD | ¥341 2.3 USD | ¥355 2.4 USD | ¥14B 92.24M USD | 0 | -¥154 -1.03 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,200 6.19 USD |
-4.21
|
₩122B 91.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.66 0.72 USD |
-2.24
|
€83.86M 91.67M USD | €700.00 765.19 USD | €0.66 0.72 USD | €0.66 0.72 USD | €83.86M 91.67M USD | 0 | -€0.24 -0.2 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,303 0.98 USD |
+3.41
|
₩121B 91.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
+1.23
|
¥14B 91.31M USD | ¥600 4.05 USD | ¥4,065 27.44 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.20 | ¥270 1.82 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹224.45 2.72 USD |
+3.16
|
₹7.52B 91.02M USD | ₹17.77K 214.95 USD | ₹216.24 2.62 USD | ₹227.00 2.75 USD | ₹7.52B 91.02M USD | 13.95 | ₹16.08 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹224.85 2.72 USD |
+3.5
|
₹7.52B 90.97M USD | ₹674.00 8.15 USD | ₹216.45 2.62 USD | ₹226.00 2.73 USD | ₹7.52B 90.97M USD | 13.98 | ₹16.08 0.19 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 132 0.13 USD |
-2.22
|
CLP 90B 90.93M USD | CLP 2M 1.94K USD | CLP 132 0.13 USD | CLP 137 0.14 USD | CLP 90B 90.93M USD | 0 | -CLP 48 -0.04 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.50 3.86 USD |
-1.74
|
SEK 929.78M 90.76M USD | SEK 9.64K 941.28 USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 929.78M 90.76M USD | 14.46 | SEK 2.73 0.27 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.30 2.42 USD |
0
|
NT$2.86B 90.74M USD | NT$17.26K 548.38 USD | NT$75.20 2.39 USD | NT$76.30 2.42 USD | NT$2.86B 90.74M USD | 33.31 | NT$2.29 0.07 USD | ||
| The Character CGROF | $5.11 — |
+56.75
|
$90.56M — | $140.00 — | $3.25 — | $3.25 — | $90.56M — | 15.96 | $0.32 — | ||
| Gascogne SA G5O.F | €2.20 2.4 USD |
+5.77
|
€82.81M 90.53M USD | €87.00 95.1 USD | €2.10 2.3 USD | €2.20 2.4 USD | €82.81M 90.53M USD | 36.66 | €0.06 0.07 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
0
|
€82.79M 90.5M USD | €1.18K 1.29K USD | €0.22 0.24 USD | €0.22 0.24 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.70 2.79 USD |
+0.11
|
TRY 2.87B 90.22M USD | TRY 15.96K 501.25 USD | TRY 88.70 2.79 USD | TRY 89.00 2.79 USD | TRY 2.87B 90.22M USD | 93.36 | TRY 0.95 0.03 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
0
|
€82.43M 90.11M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| Orthex Oyj 4QU.F | €4.48 4.9 USD |
-0.67
|
€82.43M 90.1M USD | €110.00 120.24 USD | €4.22 4.61 USD | €4.51 4.93 USD | €82.43M 90.1M USD | 12.44 | €0.36 0.39 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥914 6.17 USD |
+3.86
|
¥13B 90.09M USD | ¥64K 432.69 USD | ¥873 5.89 USD | ¥914 6.17 USD | ¥13B 90.09M USD | 0 | -¥62 -0.4 USD | ||
| Kamux Oyj 4K8.F | €2.01 2.2 USD |
+0.25
|
€82.07M 89.71M USD | €89.00 97.29 USD | €2.01 2.2 USD | €2.01 2.2 USD | €82.07M 89.71M USD | 0 | -€0.01 -0.01 USD | ||
| Gascogne SA ALBI.PA | €2.18 2.38 USD |
-0.91
|
€82.06M 89.7M USD | €5.26K 5.75K USD | €2.12 2.32 USD | €2.20 2.4 USD | €82.06M 89.7M USD | 36.33 | €0.06 0.07 USD | ||
| Boutiques, Inc. 9272.T | ¥1,353 9.13 USD |
0
|
¥13B 89.36M USD | ¥7K 45.23 USD | ¥1,346 9.09 USD | ¥1,374 9.27 USD | ¥13B 89.36M USD | 107.55 | ¥13 0.08 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.16B 88.98M USD | THB 136.70K 3.85K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩5,260 3.97 USD |
-14.05
|
₩118B 88.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.08 0.1 USD |
+1.99
|
NT$2.80B 88.83M USD | NT$24.00K 762.61 USD | NT$3.03 0.1 USD | NT$3.30 0.1 USD | NT$2.80B 88.83M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,276.20 15.44 USD |
+0.13
|
₹7.31B 88.39M USD | ₹5.21K 63.04 USD | ₹1,264.00 15.29 USD | ₹1,294.80 15.66 USD | ₹7.31B 88.39M USD | 11.77 | ₹108.34 1.31 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,275.20 15.43 USD |
-0.25
|
₹7.30B 88.32M USD | ₹559.00 6.76 USD | ₹1,241.00 15.01 USD | ₹1,290.75 15.62 USD | ₹7.30B 88.32M USD | 11.77 | ₹108.28 1.31 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
+0.57
|
CA$118.93M 88.26M USD | CA$2.52K 1.87K USD | CA$14.10 10.46 USD | CA$14.20 10.54 USD | CA$118.93M 88.26M USD | 15.10 | CA$0.94 0.7 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,840 11.2 USD |
-1.13
|
₩117B 88.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
0
|
€80.40M 87.89M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €80.40M 87.89M USD | 20.66 | €0.03 0.03 USD | ||
| Shikibo Ltd. 3109.T | ¥1,025 6.92 USD |
+0.1
|
¥13B 87.84M USD | ¥51K 345.61 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥13B 87.84M USD | 13.61 | ¥75 0.51 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
0
|
R$433.38M 87.84M USD | R$0.00 0 USD | R$9.02 1.83 USD | R$9.02 1.83 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹31.52 0.38 USD |
+5
|
₹7.23B 87.52M USD | ₹648.12K 7.84K USD | ₹28.52 0.35 USD | ₹31.52 0.38 USD | ₹7.23B 87.52M USD | 0 | -₹2.44 -0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹198.10 2.4 USD |
-0.69
|
₹7.20B 87.1M USD | ₹6.55K 79.24 USD | ₹197.10 2.38 USD | ₹202.01 2.44 USD | ₹7.20B 87.1M USD | 21.43 | ₹9.24 0.11 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,215 2.43 USD |
+0.47
|
₩115B 86.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.9M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.00 2.41 USD |
-0.33
|
₹7.18B 86.83M USD | ₹524.00 6.34 USD | ₹195.05 2.36 USD | ₹200.70 2.43 USD | ₹7.18B 86.83M USD | 21.58 | ₹9.22 0.11 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.10 1.59 USD |
-0.2
|
NT$2.73B 86.77M USD | NT$18.04K 573.13 USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$2.73B 86.77M USD | 13.39 | NT$3.74 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||