結果ページ52 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AYM Syntex Limited AYMSYNTEX.NS | $236.36 2.86 USD |
-0.06
|
$13.87B 167.79M USD | $10.13K 122.52 USD | $230.2 2.79 USD | $241.17 2.92 USD | $13.87B 167.79M USD | 110.96 | $2.13 0.03 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.35 10.22 USD |
+1.63
|
$153.18M 167.44M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $153.18M 167.44M USD | 25.27 | $0.37 0.4 USD | |
| PT Argo Pantes Tbk ARGO.JK | $825 0.05 USD |
+3.13
|
$2.62T 167.35M USD | $14.7K 0.94 USD | $730 0.05 USD | $835 0.05 USD | $2.62T 167.35M USD | 0 | -$5.28 -0.0003 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
-0.62
|
$153.03M 167.28M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.03M 167.28M USD | 5.88 | $0.54 0.59 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Bell-Park Co.,Ltd. 9441.T | $2,016 13.61 USD |
+1.87
|
$24.68B 166.58M USD | $8.6K 58.05 USD | $1,980 13.37 USD | $2,019 13.63 USD | $24.68B 166.58M USD | 12.21 | $165.05 1.11 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,115 2.35 USD |
-0.8
|
$220.37B 166.34M USD | $466.19K 351.9 USD | $3,030 2.29 USD | $3,155 2.38 USD | $220.37B 166.34M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $19.9 21.75 USD |
+1.02
|
$152.01M 166.17M USD | $400 437.25 USD | $19.8 21.64 USD | $19.9 21.75 USD | $152.01M 166.17M USD | 12.75 | $1.56 1.71 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.8B 165.85M USD | $0 0 USD | $52 3.08 USD | $52 3.08 USD | $2.8B 165.85M USD | 0 | -$115.2 -6.8 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.26 1.38 USD |
0
|
$151.45M 165.56M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $151.45M 165.56M USD | 0 | -$0.04 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $49.25 1.56 USD |
-0.61
|
$5.21B 165.54M USD | $23.95K 760.86 USD | $48.85 1.55 USD | $49.3 1.57 USD | $5.21B 165.54M USD | 17.52 | $2.81 0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.2 1.75 USD |
-2.3
|
$5.2B 165.14M USD | $33.89K 1.08K USD | $55.1 1.75 USD | $56.1 1.78 USD | $5.2B 165.14M USD | 66.50 | $0.83 0.03 USD | |
| Optimus Group Company Limited 9268.T | $358 2.42 USD |
+1.13
|
$24.44B 164.97M USD | $54.8K 369.92 USD | $351 2.37 USD | $358 2.42 USD | $24.44B 164.97M USD | 0 | -$7.36 -0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $48 1.35 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $200K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Adventure, Inc. 6OQ.MU | $20.2 22.08 USD |
0
|
$150.22M 164.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.22M 164.21M USD | 24.04 | $0.84 0.92 USD | |
| Nagahori Corporation 8139.T | $1,586 10.71 USD |
+0.76
|
$24.32B 164.18M USD | $1.3K 8.78 USD | $1,586 10.71 USD | $1,587 10.71 USD | $24.32B 164.18M USD | 59.98 | $26.44 0.18 USD | |
| Adventure, Inc. 6030.T | $3,270 22.07 USD |
+1.71
|
$24.32B 164.15M USD | $500 3.38 USD | $3,215 21.7 USD | $3,270 22.07 USD | $24.32B 164.15M USD | 22.96 | $142.42 0.96 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $532 3.59 USD |
-0.37
|
$24.32B 164.15M USD | $55.6K 375.32 USD | $522 3.52 USD | $532 3.59 USD | $24.32B 164.15M USD | 17.63 | $30.17 0.2 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.5 48.36 USD |
-0.47
|
$143.47M 163.24M USD | $384 436.91 USD | $42.3 48.13 USD | $42.7 48.58 USD | $143.47M 163.24M USD | 17.06 | $2.49 2.83 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,190 35.03 USD |
+0.58
|
$24.14B 162.99M USD | $2.5K 16.88 USD | $5,180 34.97 USD | $5,290 35.71 USD | $24.14B 162.99M USD | 12.94 | $400.93 2.71 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1 0.03 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
0
|
$2.54T 162.49M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,650 0.36 USD | $2.54T 162.49M USD | 14.14 | $399.46 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $14,030 10.59 USD |
-0.5
|
$215.09B 162.36M USD | $11.99K 9.05 USD | $13,880 10.48 USD | $14,110 10.65 USD | $215.09B 162.36M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $624 4.21 USD |
+2.13
|
$23.9B 161.35M USD | $45.4K 306.46 USD | $615 4.15 USD | $627 4.23 USD | $23.9B 161.35M USD | 19.45 | $32.08 0.22 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
-1.75
|
$147.57M 161.31M USD | $50 54.66 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Hokkan Holdings Limited 5902.T | $1,941 13.1 USD |
+0.1
|
$23.89B 161.26M USD | $3.3K 22.28 USD | $1,937 13.08 USD | $1,949 13.16 USD | $23.89B 161.26M USD | 7.30 | $265.64 1.79 USD | |
| Chimney Co., Ltd. 3178.T | $1,237 8.35 USD |
+0.49
|
$23.87B 161.1M USD | $3.8K 25.65 USD | $1,232 8.32 USD | $1,237 8.35 USD | $23.87B 161.1M USD | 22.18 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,134 7.65 USD |
+0.09
|
$23.8B 160.64M USD | $2.8K 18.9 USD | $1,131 7.63 USD | $1,136 7.67 USD | $23.8B 160.64M USD | 20.01 | $56.65 0.38 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $198.69 2.4 USD |
+2.11
|
$13.26B 160.41M USD | $806.87K 9.76K USD | $193.18 2.34 USD | $202.3 2.45 USD | $13.26B 160.41M USD | 19.38 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $198.5 2.4 USD |
+2.69
|
$13.25B 160.25M USD | $36.26K 438.65 USD | $193.4 2.34 USD | $202.15 2.45 USD | $13.25B 160.25M USD | 19.38 | $10.24 0.12 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,829 19.1 USD |
+5.56
|
$23.72B 160.12M USD | $18.6K 125.56 USD | $2,704 18.25 USD | $2,830 19.1 USD | $23.72B 160.12M USD | 9.01 | $313.83 2.12 USD | |
| Sleep Number Corporation SL2.F | $6.4 7 USD |
0
|
$146.31M 159.94M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $146.31M 159.94M USD | 0 | -$0.81 -0.8 USD | |
| Baozun Inc. 9991.HK | $7.2 0.92 USD |
-3.87
|
$1.25B 159.55M USD | $10.7K 1.37K USD | $7.05 0.9 USD | $7.21 0.92 USD | $1.25B 159.55M USD | 0 | -$1.12 -0.1 USD | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
+0.12
|
$23.59B 159.26M USD | $5.2K 35.1 USD | $812 5.48 USD | $816 5.51 USD | $23.59B 159.26M USD | 9.27 | $87.59 0.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,696 11.45 USD |
+0.59
|
$23.57B 159.09M USD | $10.3K 69.53 USD | $1,685 11.37 USD | $1,698 11.46 USD | $23.57B 159.09M USD | 10.18 | $166.58 1.12 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.61 2.85 USD |
+11.9
|
$145.1M 158.62M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $145.1M 158.62M USD | 4.42 | $0.59 0.64 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+0.33
|
$23.47B 158.42M USD | $4.9K 33.08 USD | $612 4.13 USD | $617 4.16 USD | $23.47B 158.42M USD | 11.34 | $54.1 0.37 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,708 18.28 USD |
+1.23
|
$23.29B 157.2M USD | $15.6K 105.3 USD | $2,639 17.81 USD | $2,710 18.29 USD | $23.29B 157.2M USD | 57.51 | $47.08 0.32 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $49.76 0.6 USD |
+2.18
|
$12.99B 157.19M USD | $16.25K 196.57 USD | $47.16 0.57 USD | $50 0.6 USD | $12.99B 157.19M USD | 995.19 | $0.05 0.0006 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.23
|
$23.25B 156.94M USD | $10.1K 68.18 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.25B 156.94M USD | 40.91 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,049 13.83 USD |
+0.2
|
$23.24B 156.9M USD | $7.8K 52.65 USD | $2,041 13.78 USD | $2,051 13.84 USD | $23.24B 156.9M USD | 26.16 | $78.32 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
-3.16
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Renaissance Global Limited RGL.BO | $120.55 1.46 USD |
+0.54
|
$12.93B 156.47M USD | $37.8K 457.26 USD | $118.75 1.44 USD | $121.4 1.47 USD | $12.93B 156.47M USD | 15.79 | $7.63 0.09 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
-1.33
|
$2.64B 156.16M USD | $2.52K 149.21 USD | $3.7 0.22 USD | $3.75 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,940 6.75 USD |
+0.22
|
$206.83B 156.13M USD | $18.1K 13.66 USD | $8,900 6.72 USD | $9,040 6.82 USD | $206.83B 156.13M USD | 0 | $0 0 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
+2.8
|
$142.8M 156.1M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $142.8M 156.1M USD | 13.75 | $0.08 0.09 USD | |
| Renaissance Global Limited RGL.NS | $120.02 1.45 USD |
-0.12
|
$12.88B 155.79M USD | $226.56K 2.74K USD | $118.5 1.43 USD | $121.57 1.47 USD | $12.88B 155.79M USD | 15.73 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $714.95 8.65 USD |
-0.61
|
$12.87B 155.67M USD | $10.59K 128.12 USD | $712.05 8.61 USD | $728.95 8.82 USD | $12.87B 155.67M USD | 39.21 | $18.23 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $714.85 8.65 USD |
-0.67
|
$12.87B 155.67M USD | $1.1K 13.33 USD | $710.7 8.6 USD | $730.55 8.84 USD | $12.87B 155.67M USD | 39.21 | $18.23 0.22 USD | |
| Baozun Inc. 2BZ.F | $0.78 0.85 USD |
+5.83
|
$141.37M 154.53M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $141.37M 154.53M USD | 0 | -$0.12 -0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.64 7.26 USD |
+0.3
|
$141.26M 154.41M USD | $1K 1.09K USD | $6.52 7.13 USD | $6.72 7.35 USD | $141.26M 154.41M USD | 0 | -$1.21 -1.3 USD | |
| Baozun Inc. 2BZA.F | $2.32 2.54 USD |
+5.45
|
$140.86M 153.98M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $140.86M 153.98M USD | 0 | -$0.36 -0.3 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.8 52.25 USD |
-1.24
|
$140.47M 153.55M USD | $0 0 USD | $47.8 52.25 USD | $48.4 52.91 USD | $140.47M 153.55M USD | 14.70 | $3.25 3.55 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| Atul Auto Limited ATULAUTO.NS | $456.1 5.52 USD |
+0.31
|
$12.66B 153.13M USD | $37.87K 458.15 USD | $451.25 5.46 USD | $460 5.57 USD | $12.66B 153.13M USD | 69.00 | $6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.BO | $455.2 5.51 USD |
+0.3
|
$12.63B 152.83M USD | $1.24K 15.05 USD | $451.05 5.46 USD | $457.6 5.54 USD | $12.63B 152.83M USD | 68.96 | $6.6 0.08 USD | |
| Knaus Tabbert AG KTA.F | $13.46 14.71 USD |
+2.12
|
$139.68M 152.69M USD | $30 32.79 USD | $13.46 14.71 USD | $13.46 14.71 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $605.1 7.32 USD |
-0.31
|
$12.59B 152.28M USD | $12.57K 152.09 USD | $602.55 7.29 USD | $611.25 7.4 USD | $12.59B 152.28M USD | 15.45 | $39.15 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $605 7.32 USD |
-0.35
|
$12.59B 152.27M USD | $785 9.5 USD | $602.55 7.29 USD | $610 7.38 USD | $12.59B 152.27M USD | 15.45 | $39.14 0.47 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $628 4.24 USD |
+2.11
|
$22.49B 151.8M USD | $34.9K 235.58 USD | $616 4.16 USD | $629 4.25 USD | $22.49B 151.8M USD | 30.48 | $20.6 0.14 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.72 2.49 USD |
-1.84
|
$711.94M 151.38M USD | $3.4K 722.94 USD | $11.72 2.49 USD | $11.82 2.51 USD | $711.94M 151.38M USD | 15.42 | $0.76 0.16 USD | |
| Helloworld Travel Limited ID9.F | $0.79 0.86 USD |
-1.26
|
$137.87M 150.71M USD | $8.78K 9.59K USD | $0.79 0.86 USD | $0.79 0.86 USD | $137.87M 150.71M USD | 8.72 | $0.09 0.1 USD | |
| Medifast, Inc. MDF.F | $11.78 12.87 USD |
+1.2
|
$137.78M 150.61M USD | $85 92.92 USD | $11.78 12.87 USD | $12.12 13.24 USD | $137.78M 150.61M USD | 0 | -$0.54 -0.5 USD | |
| SPK Corporation 7466.T | $2,208 14.9 USD |
-0.45
|
$22.28B 150.39M USD | $1.9K 12.83 USD | $2,207 14.9 USD | $2,227 15.03 USD | $22.28B 150.39M USD | 8.90 | $247.97 1.67 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Yusin Holding Corp. 4557.TW | $98.6 3.13 USD |
-1
|
$4.73B 150.3M USD | $43.19K 1.37K USD | $98 3.11 USD | $99.6 3.16 USD | $4.73B 150.3M USD | 9.17 | $10.75 0.34 USD | |
| Bonava AB (publ) 0RHA.IL | $13 1.27 USD |
+1.25
|
$1.54B 150.2M USD | $23.28K 2.27K USD | $0 0 USD | $0 0 USD | $1.54B 150.2M USD | 6.34 | $2.05 0.2 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $1.56M 99.87 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| EDAG Engineering Group AG ED4.F | $5.18 5.66 USD |
+1.97
|
$137.15M 149.92M USD | $400 437.25 USD | $5.18 5.66 USD | $5.18 5.66 USD | $137.15M 149.92M USD | 0 | -$0.89 -0.9 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.39
|
$22.2B 149.88M USD | $5.5K 37.13 USD | $773 5.22 USD | $778 5.25 USD | $22.2B 149.88M USD | 17.42 | $44.47 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
+0.28
|
$22.2B 149.88M USD | $11.2K 75.6 USD | $1,058 7.14 USD | $1,064 7.18 USD | $22.2B 149.88M USD | 8.64 | $122.84 0.83 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $307.15 3.72 USD |
-2.94
|
$12.37B 149.72M USD | $95.99K 1.16K USD | $305.5 3.7 USD | $317.5 3.84 USD | $12.37B 149.72M USD | 0 | -$7.1 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $307.05 3.71 USD |
-3.03
|
$12.37B 149.72M USD | $9.74K 117.83 USD | $305.2 3.69 USD | $317.4 3.84 USD | $12.37B 149.72M USD | 0 | -$7.12 -0.08 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
-0.71
|
$136.35M 149.05M USD | $90 98.38 USD | $13.95 15.25 USD | $14.05 15.36 USD | $136.35M 149.05M USD | 18.42 | $0.76 0.83 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$136.02M 148.69M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $136.02M 148.69M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.65
|
$135.54M 148.17M USD | $561 613.25 USD | $6.18 6.76 USD | $6.18 6.76 USD | $135.54M 148.17M USD | 0 | -$0.03 -0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.6 1.77 USD |
-1.94
|
$4.66B 148.05M USD | $68.02K 2.16K USD | $55.3 1.76 USD | $56.4 1.79 USD | $4.66B 148.05M USD | 10.83 | $5.13 0.16 USD | |
| After You Public Company Limited AU-R.BK | $6.45 0.18 USD |
0
|
$5.26B 148.02M USD | $411.1K 11.57K USD | $6.4 0.18 USD | $6.55 0.18 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,360 9.18 USD |
-0.15
|
$21.83B 147.35M USD | $1.9K 12.83 USD | $1,358 9.17 USD | $1,365 9.21 USD | $21.83B 147.35M USD | 10.84 | $125.44 0.85 USD | |
| HusCompagniet A/S HUSCO.CO | $46.5 6.82 USD |
-1.06
|
$1B 147.32M USD | $3.8K 557.31 USD | $46.5 6.82 USD | $47.3 6.94 USD | $1B 147.32M USD | 0 | -$0.2 -0.02 USD | |
| Björn Borg AB (publ) BORG.ST | $60 5.86 USD |
0
|
$1.51B 147.29M USD | $5.91K 576.99 USD | $59.2 5.78 USD | $60.5 5.91 USD | $1.51B 147.29M USD | 17.24 | $3.48 0.34 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.34 4.74 USD |
0
|
$134.68M 147.23M USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $134.68M 147.23M USD | 0 | -$1.07 -1.1 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+7.77
|
$133.67M 146.12M USD | $1.93K 2.11K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $133.67M 146.12M USD | 0 | -$0.02 -0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
-0.81
|
$5.19B 145.96M USD | $250.9K 7.06K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Yorozu Corporation 7294.T | $894 6.03 USD |
+0.22
|
$21.62B 145.92M USD | $4.1K 27.68 USD | $892 6.02 USD | $897 6.06 USD | $21.62B 145.92M USD | 0 | -$551.4 -3.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||