結果ページ52 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HusCompagniet A/S 0A5T.IL | $52.6 7.71 USD |
-59.16
|
$1.13B 165.81M USD | $400 58.65 USD | $0 0 USD | $0 0 USD | $1.13B 165.81M USD | 11.68 | $4.5 0.66 USD | |
| Citi Trends, Inc. WW2.F | $17.4 19.02 USD |
-13
|
$151.55M 165.67M USD | $700 765.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $151.55M 165.67M USD | 0 | -$4.7 -5.1 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| S.A. Fountaine Pajot 65T.F | $88.2 96.41 USD |
-1.78
|
$150.69M 164.72M USD | $31 33.89 USD | $88.2 96.41 USD | $88.2 96.41 USD | $150.69M 164.72M USD | 4410.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83.4 91.17 USD |
-7.74
|
$150.69M 164.72M USD | $2.39K 2.61K USD | $83.2 90.95 USD | $90.2 98.6 USD | $150.69M 164.72M USD | 4170.00 | $0.02 0.02 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $10.01K 592.6 USD | $3.89 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 35.45 | $0.11 0.006 USD | |
| Atul Auto Limited ATULAUTO.BO | $490 5.93 USD |
-1.53
|
$13.6B 164.51M USD | $10.57K 127.87 USD | $478.25 5.79 USD | $505.95 6.12 USD | $13.6B 164.51M USD | 67.49 | $7.26 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.5 3.13 USD |
-4.83
|
$5.17B 164.28M USD | $257.92K 8.2K USD | $95 3.02 USD | $105 3.34 USD | $5.17B 164.28M USD | 29.84 | $3.3 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.5 2.8 USD |
-4.99
|
$13.54B 163.84M USD | $2.99K 36.14 USD | $231.5 2.8 USD | $253.5 3.07 USD | $13.54B 163.84M USD | 37.58 | $6.16 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
-1.01
|
$5.82B 163.79M USD | $1.42K 39.9 USD | $294 8.27 USD | $297 8.36 USD | $5.82B 163.79M USD | 7.78 | $37.75 1.06 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $748.5 23.51 USD |
-2.41
|
$5.21B 163.77M USD | $51.41K 1.61K USD | $748 23.49 USD | $771.5 24.23 USD | $5.21B 163.77M USD | 0 | -$17.14 -0.5 USD | |
| Atul Auto Limited ATULAUTO.NS | $487 5.89 USD |
-2.31
|
$13.52B 163.59M USD | $101.1K 1.22K USD | $477.85 5.78 USD | $501.5 6.07 USD | $13.52B 163.59M USD | 67.07 | $7.26 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $594.85 7.2 USD |
-1.05
|
$13.46B 162.8M USD | $7.53K 91.06 USD | $585 7.08 USD | $605.9 7.33 USD | $13.46B 162.8M USD | 17.79 | $33.43 0.4 USD | |
| Gamehost GHIFF | $7.73 — |
0
|
$162.45M — | $100 — | $7.06 — | $7.06 — | $162.45M — | 11.89 | $0.65 — | |
| Pro-Hawk Corporation 8083.TWO | $145.5 4.62 USD |
-9.91
|
$5.11B 162.43M USD | $19.72K 626.74 USD | $145.5 4.62 USD | $145.5 4.62 USD | $5.11B 162.43M USD | 14.30 | $10.17 0.32 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.46
|
$148.53M 162.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.53M 162.36M USD | 3.37 | $0.02 0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-3.43
|
$148.37M 162.19M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $148.37M 162.19M USD | 20.66 | $0.3 0.33 USD | |
| YesAsia Holdings Limited 4CM.F | $0.34 0.37 USD |
+1.18
|
$148.35M 162.16M USD | $159 173.81 USD | $0.34 0.37 USD | $0.34 0.37 USD | $148.35M 162.16M USD | 8.55 | $0.04 0.04 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $665 0.04 USD |
+1.53
|
$2.53T 161.63M USD | $4.49M 287.11 USD | $650 0.04 USD | $670 0.04 USD | $2.53T 161.63M USD | 0 | -$0.2 -0.00001 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $589.45 7.13 USD |
-2.15
|
$13.33B 161.32M USD | $1.2K 14.48 USD | $587.25 7.1 USD | $604 7.31 USD | $13.33B 161.32M USD | 17.62 | $33.44 0.4 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
-1.75
|
$5.73B 161.31M USD | $302K 8.5K USD | $11 0.31 USD | $11.4 0.32 USD | $5.73B 161.31M USD | 13.49 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.2 0.32 USD |
-1.75
|
$5.73B 161.31M USD | $302.09K 8.5K USD | $11 0.31 USD | $11.4 0.32 USD | $5.73B 161.31M USD | 13.49 | $0.83 0.02 USD | |
| Sac's Bar Holdings Inc. 9990.T | $822 5.55 USD |
-2.14
|
$23.88B 161.22M USD | $81.7K 551.5 USD | $811 5.47 USD | $831 5.61 USD | $23.88B 161.22M USD | 9.20 | $89.27 0.6 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
+1.78
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,357 9.16 USD |
-3.01
|
$23.81B 160.73M USD | $79.9K 539.35 USD | $1,297 8.76 USD | $1,360 9.18 USD | $23.81B 160.73M USD | 14.03 | $96.67 0.65 USD | |
| G N A Axles Limited GNA.BO | $308.65 3.73 USD |
-8.63
|
$13.27B 160.54M USD | $9.61K 116.28 USD | $308 3.73 USD | $337.8 4.09 USD | $13.27B 160.54M USD | 13.47 | $22.9 0.28 USD | |
| Westwing Group SE WEW.F | $7.8 8.53 USD |
-6.7
|
$146.82M 160.49M USD | $200 218.63 USD | $7.8 8.53 USD | $8.14 8.9 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Renaissance Global Limited RGL.BO | $123.25 1.49 USD |
-6.17
|
$13.22B 159.89M USD | $14.42K 174.49 USD | $118.15 1.43 USD | $130.25 1.58 USD | $13.22B 159.89M USD | 16.90 | $7.29 0.09 USD | |
| G N A Axles Limited GNA.NS | $307.7 3.72 USD |
-8.87
|
$13.21B 159.82M USD | $126.79K 1.53K USD | $307.7 3.72 USD | $337.05 4.08 USD | $13.21B 159.82M USD | 13.43 | $22.9 0.28 USD | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$159.8M — | $5 — | $9.76 — | $9.76 — | $159.8M — | 18.82 | $0.52 — | |
| Hotel Royal Limited H12.SI | $1.76 1.32 USD |
0
|
$212.89M 159.55M USD | $800 599.57 USD | $1.75 1.31 USD | $1.76 1.32 USD | $212.89M 159.55M USD | 29.33 | $0.06 0.04 USD | |
| Baozun Inc. 9991.HK | $7.1 0.91 USD |
+1.43
|
$1.25B 159.51M USD | $19.9K 2.54K USD | $6.82 0.87 USD | $7.12 0.91 USD | $1.25B 159.51M USD | 0 | -$1.1 -0.1 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,460 9.86 USD |
-8.29
|
$23.53B 158.86M USD | $123.2K 831.63 USD | $1,431 9.66 USD | $1,522 10.27 USD | $23.53B 158.86M USD | 6.63 | $220.02 1.49 USD | |
| Baozun Inc. 2BZ.F | $0.8 0.87 USD |
+1.78
|
$145.24M 158.76M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $145.24M 158.76M USD | 0 | -$0.13 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.32 2.54 USD |
-2.52
|
$145.23M 158.76M USD | $2.96K 3.24K USD | $2.08 2.27 USD | $2.32 2.54 USD | $145.23M 158.76M USD | 0 | -$0.38 -0.4 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
-1.19
|
$139.44M 158.65M USD | $8.58K 9.76K USD | $40.5 46.08 USD | $41.8 47.56 USD | $139.44M 158.65M USD | 9.26 | $4.48 5.1 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.61 2.85 USD |
+1.46
|
$145.1M 158.62M USD | $36.17K 39.54K USD | $0 0 USD | $0 0 USD | $145.1M 158.62M USD | 4.42 | $0.59 0.64 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $494 3.33 USD |
-7.99
|
$23.45B 158.32M USD | $444.4K 3K USD | $473 3.19 USD | $500 3.38 USD | $23.45B 158.32M USD | 4.57 | $107.94 0.73 USD | |
| Baroque Japan Limited 3548.T | $652 4.4 USD |
-4.54
|
$23.45B 158.29M USD | $235.7K 1.59K USD | $646 4.36 USD | $673 4.54 USD | $23.45B 158.29M USD | 0 | -$1.17 -0.007 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26 6.61 USD |
-5.11
|
$622.2M 158.15M USD | $25.26K 6.42K USD | $26 6.61 USD | $26.8 6.81 USD | $622.2M 158.15M USD | 20.63 | $1.26 0.32 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.31 2.36 USD |
-5
|
$13.03B 157.68M USD | $462.03K 5.59K USD | $195.31 2.36 USD | $208.5 2.52 USD | $13.03B 157.68M USD | 18.21 | $10.72 0.13 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $300 0.02 USD |
0
|
$2.46T 157.49M USD | $8.7K 0.56 USD | $286 0.02 USD | $300 0.02 USD | $2.46T 157.49M USD | 12.64 | $23.73 0.001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.95 2.36 USD |
-5
|
$13.01B 157.39M USD | $33.11K 400.58 USD | $194.95 2.36 USD | $208.75 2.53 USD | $13.01B 157.39M USD | 18.18 | $10.72 0.13 USD | |
| Exco EXCOF | $4.08 — |
0
|
$157.08M — | $100 — | $4.02 — | $4.02 — | $157.08M — | 8.00 | $0.51 — | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,710 0.24 USD |
-1.85
|
$2.46T 157.04M USD | $25.5K 1.63 USD | $3,690 0.24 USD | $3,910 0.25 USD | $2.46T 157.04M USD | 64.09 | $57.88 0.003 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,037.9 12.56 USD |
+4.12
|
$12.95B 156.71M USD | $2 0.02 USD | $1,037.9 12.56 USD | $1,037.9 12.56 USD | $12.95B 156.71M USD | 16.50 | $62.9 0.76 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $0 0 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,310 2.5 USD |
-2.07
|
$205.22B 154.91M USD | $39.63K 29.92 USD | $3,265 2.46 USD | $3,450 2.6 USD | $205.22B 154.91M USD | 0 | $0 0 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,650 11.14 USD |
-3.51
|
$22.93B 154.78M USD | $71.2K 480.62 USD | $1,571 10.6 USD | $1,655 11.17 USD | $22.93B 154.78M USD | 9.72 | $169.63 1.15 USD | |
| HusCompagniet A/S HCE.F | $6.58 7.19 USD |
-2.37
|
$141.34M 154.5M USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $141.34M 154.5M USD | 164.50 | $0.04 0.04 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.91 | $11.65 0.0007 USD | |
| Chimney Co., Ltd. 3178.T | $1,180 7.97 USD |
-0.92
|
$22.77B 153.67M USD | $44.6K 301.06 USD | $1,165 7.86 USD | $1,193 8.05 USD | $22.77B 153.67M USD | 25.06 | $47.08 0.32 USD | |
| JS Corporation 194370.KS | $7,410 5.59 USD |
-2.5
|
$203.31B 153.47M USD | $41.07K 31 USD | $7,140 5.39 USD | $7,520 5.68 USD | $203.31B 153.47M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $153 167.25 USD |
-1.92
|
$140.32M 153.39M USD | $78 85.26 USD | $153 167.25 USD | $154 168.34 USD | $140.32M 153.39M USD | 6.85 | $22.31 24.39 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $278 11.99 USD | $530 22.87 USD | $530 22.87 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $520 0.03 USD |
+10.64
|
$2.39T 153.03M USD | $58.11M 3.71K USD | $470 0.03 USD | $560 0.04 USD | $2.39T 153.03M USD | 5.41 | $96.04 0.006 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,183 7.99 USD |
-5.59
|
$22.66B 152.97M USD | $85.7K 578.5 USD | $1,118 7.55 USD | $1,183 7.99 USD | $22.66B 152.97M USD | 7.61 | $155.25 1.05 USD | |
| Samyang Packaging Corporation 272550.KS | $13,210 9.97 USD |
-2.44
|
$202.52B 152.87M USD | $7.9K 5.96 USD | $13,130 9.91 USD | $13,500 10.19 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,627 17.73 USD |
-4.78
|
$22.59B 152.49M USD | $33.9K 228.83 USD | $2,527 17.06 USD | $2,748 18.55 USD | $22.59B 152.49M USD | 26.88 | $97.72 0.66 USD | |
| HusCompagniet A/S HUSCO.CO | $48.4 7.1 USD |
-3.2
|
$1.04B 152.43M USD | $13.62K 2K USD | $48.1 7.05 USD | $51 7.48 USD | $1.04B 152.43M USD | 161.33 | $0.3 0.04 USD | |
| IBJ, Inc. 7XR.F | $3.64 3.98 USD |
-5.21
|
$138.97M 151.91M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $138.97M 151.91M USD | 14.56 | $0.25 0.27 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,003 12.13 USD |
-2.34
|
$12.52B 151.44M USD | $1.18K 14.31 USD | $985.05 11.92 USD | $1,027.15 12.43 USD | $12.52B 151.44M USD | 15.96 | $62.82 0.76 USD | |
| IKK Holdings Inc. 2198.T | $783 5.29 USD |
-2
|
$22.43B 151.43M USD | $164.2K 1.11K USD | $752 5.08 USD | $785 5.3 USD | $22.43B 151.43M USD | 13.18 | $59.37 0.4 USD | |
| Cleanup Corporation 7955.T | $621 4.19 USD |
-4.02
|
$22.4B 151.18M USD | $87K 587.27 USD | $613 4.14 USD | $640 4.32 USD | $22.4B 151.18M USD | 23.36 | $26.58 0.18 USD | |
| Exco Technologies Limited 3XT.F | $3.54 3.87 USD |
-4.32
|
$137.88M 150.72M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $137.88M 150.72M USD | 7.69 | $0.46 0.5 USD | |
| Gamehost Inc. GH.TO | $9.65 7.16 USD |
-4.17
|
$202.79M 150.49M USD | $7.77K 5.76K USD | $9.65 7.16 USD | $10.48 7.78 USD | $202.79M 150.49M USD | 10.37 | $0.93 0.69 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Gourmet Kineya Co.,Ltd. 9850.T | $973 6.57 USD |
-2.7
|
$22.26B 150.24M USD | $145K 978.79 USD | $957 6.46 USD | $993 6.7 USD | $22.26B 150.24M USD | 22.17 | $43.88 0.3 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.5 0.1 USD |
-2.78
|
$5.34B 150.18M USD | $614 17.28 USD | $3.5 0.1 USD | $3.62 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.5 0.1 USD |
-2.78
|
$5.34B 150.18M USD | $600 16.88 USD | $3.5 0.1 USD | $3.62 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,960 13.23 USD |
-2.39
|
$22.23B 150.09M USD | $47.7K 321.99 USD | $1,892 12.77 USD | $1,969 13.29 USD | $22.23B 150.09M USD | 68.74 | $28.51 0.19 USD | |
| Adventure, Inc. 6030.T | $2,989 20.18 USD |
-9.83
|
$22.23B 150.05M USD | $24.9K 168.08 USD | $2,690 18.16 USD | $3,040 20.52 USD | $22.23B 150.05M USD | 21.67 | $137.9 0.93 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
0
|
$2.35T 150.04M USD | $28.3K 1.81 USD | $910 0.06 USD | $1,000 0.06 USD | $2.35T 150.04M USD | 51.26 | $18.92 0.001 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175.3 5.51 USD |
+1.51
|
$4.77B 149.74M USD | $14.99K 470.85 USD | $175 5.5 USD | $175.3 5.51 USD | $4.77B 149.74M USD | 14.39 | $12.18 0.38 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,000 19.63 USD |
-2.26
|
$198.31B 149.69M USD | $17.21K 12.99 USD | $25,650 19.36 USD | $26,450 19.97 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,180 3.16 USD |
+1.45
|
$197.73B 149.26M USD | $580.66K 438.3 USD | $3,930 2.97 USD | $4,230 3.19 USD | $197.73B 149.26M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| GSI Creos Corporation 8101.T | $1,798 12.14 USD |
-6.84
|
$22.07B 148.96M USD | $122.7K 828.26 USD | $1,761 11.89 USD | $1,874 12.65 USD | $22.07B 148.96M USD | 11.26 | $159.66 1.08 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$148.89M — | $10K — | $0.07 — | $0.07 — | $148.89M — | 0 | $0 — | |
| SAN Holdings, Inc. 9628.T | $1,078 7.28 USD |
-3.58
|
$22.05B 148.84M USD | $19.7K 132.98 USD | $1,027 6.93 USD | $1,078 7.28 USD | $22.05B 148.84M USD | 9.96 | $108.22 0.73 USD | |
| Syuppin Co., Ltd. 3179.T | $1,012 6.83 USD |
-7.24
|
$22.04B 148.8M USD | $157.1K 1.06K USD | $979 6.61 USD | $1,012 6.83 USD | $22.04B 148.8M USD | 8.45 | $119.68 0.81 USD | |
| FURYU Corporation 6238.T | $832 5.62 USD |
-6.94
|
$22.03B 148.71M USD | $147.4K 994.99 USD | $807 5.45 USD | $836 5.64 USD | $22.03B 148.71M USD | 12.16 | $68.39 0.46 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $13.08 14.3 USD |
-2.97
|
$135.74M 148.38M USD | $700 765.19 USD | $13.08 14.3 USD | $13.44 14.69 USD | $135.74M 148.38M USD | 7.51 | $1.74 1.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.53 0.57 USD |
+3.96
|
$135.23M 147.82M USD | $1.6K 1.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $135.23M 147.82M USD | 0 | $0 0 USD | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$147.4M — | $1.93K — | $0.44 — | $0.44 — | $147.4M — | 12.50 | $0.04 — | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
+1.78
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| Yorozu Corporation 7294.T | $883 5.96 USD |
-5.56
|
$21.53B 145.32M USD | $58.3K 393.54 USD | $842 5.68 USD | $888 5.99 USD | $21.53B 145.32M USD | 0 | -$383.8 -2.5 USD | |
| Motonic Corporation 009680.KS | $8,900 6.72 USD |
-1.98
|
$192.49B 145.3M USD | $37.6K 28.38 USD | $8,770 6.62 USD | $8,970 6.77 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-0.64
|
$132.84M 145.21M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $132.84M 145.21M USD | 8.61 | $0.09 0.1 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $562 3.79 USD |
-0.53
|
$21.48B 145M USD | $94.1K 635.2 USD | $529 3.57 USD | $567 3.83 USD | $21.48B 145M USD | 10.72 | $52.38 0.35 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
+1.31
|
$132.07M 144.37M USD | $2.72K 2.98K USD | $30.6 33.45 USD | $31 33.89 USD | $132.07M 144.37M USD | 26.72 | $1.16 1.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||