$3.39T
時価総額合計
$95.47B
総出来高
BTC 62.76%     ETH 8.66%
占有率

セクター:景気連動型消費財 産業:アパレル小売 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (289)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $50.23
-5.01
$157.67B $400 $53.46 $53.46 $157.67B 23.04 $2.18
Industria de Diseño Textil, S.A.  IDEXY $12.73
-1.47
$157.65B $53.51K $12.26 $25.82 $157.65B 23.14 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.23 47.26 USD
-0.89
$141.45B 154.63B USD $685.84K 749.71K USD $43.2 47.22 USD $43.83 47.91 USD $141.45B 154.63B USD 27.71 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.33 47.37 USD
-0.6
$134.96B 147.53B USD $443.76K 485.09K USD $43.18 47.2 USD $43.86 47.94 USD $134.96B 147.53B USD 23.04 $1.88 2.06 USD
The TJX Companies  TJX $122.48
-1.7
$136.64B $3.45M $122.45 $124.75 $136.64B 28.81 $4.25
Fast Retailing Co., Ltd.  9983.T $48,300 326.04 USD
+3.74
$14.82T 100.03B USD $1.42M 9.57K USD $46,170 311.66 USD $48,330 326.24 USD $14.82T 100.03B USD 36.27 $1.33K 8.99 USD
Fast Retailing Co., Ltd.  FRCOY $32.08
-0.9
$98.51B $5.27K $31.98 $32.12 $98.51B 35.25 $0.91
Ross Stores  ROST $125.72
-1.22
$41.12B $454.64K $124.49 $127.25 $41.12B 19.86 $6.33
lululemon athletica  LULU $229
-1.09
$27.45B $155.22K $228.58 $232.92 $27.45B 15.57 $14.7
Trent Limited  TRENT.NS $6,107 73.88 USD
-0.29
$2.17T 26.29B USD $851.35K 10.3K USD $6,013 72.75 USD $6,135 74.22 USD $2.17T 26.29B USD 140.45 $43.48 0.53 USD
Burlington Stores  BURL $223.53
-1.15
$14.1B $18.13K $223.26 $226.68 $14.1B 27.39 $8.16
Urban Outfitters  URBN $69.34
+0.59
$6.22B $24.71K $68.67 $69.99 $6.22B 14.53 $4.77
Aritzia Inc.  ATZ.TO $68.28 50.67 USD
+0.01
$7.83B 5.81B USD $3.82K 2.83K USD $68.12 50.55 USD $68.45 50.79 USD $7.83B 5.81B USD 38.35 $1.78 1.32 USD
Aritzia  ATZAF $49.74
-0.67
$5.7B $140 $49.41 $50.01 $5.7B 38.26 $1.3
JD Sports Fashion  JDSPY $1.05
+6.86
$5.4B $50 $1.05 $1.05 $5.4B 8.07 $0.13
Boot Barn  BOOT $150.65
-0.32
$4.61B $28.01K $148.84 $150.69 $4.61B 25.62 $5.88
CCC S.A.  CCC.WA $196.15 49.86 USD
+6.03
$15.11B 3.84B USD $227.39K 57.8K USD $186 47.28 USD $196.25 49.88 USD $15.11B 3.84B USD 13.64 $14.37 3.65 USD
Abercrombie & Fitch  ANF $79.25
-0.31
$3.78B $26.95K $79.25 $80 $3.78B 7.81 $10.14
Topsports International Holdings Limited  6110.HK $2.98 0.38 USD
+4.56
$18.48B 2.36B USD $39.71M 5.08M USD $2.83 0.36 USD $3.01 0.38 USD $18.48B 2.36B USD 12.95 $0.23 0.03 USD
Foot Locker  FL $24.07
+0.08
$2.29B $37.69K $24.03 $24.07 $2.29B 0 -$3.71
The Buckle  BKE $44.33
+0.09
$2.27B $1.35K $44.02 $44.68 $2.27B 11.36 $3.9
Premier Investments Limited  PMV.AX $20.1 13.3 USD
+2.5
$3.21B 2.13B USD $241.19K 159.63K USD $19.63 12.99 USD $20.13 13.32 USD $3.21B 2.13B USD 17.63 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.64 0.72 USD
+0.89
$15.05B 1.92B USD $11.68M 1.49M USD $5.49 0.7 USD $5.68 0.73 USD $15.05B 1.92B USD 10.25 $0.55 0.07 USD
American Eagle Outfitters  AEO $9.74
+0.46
$1.69B $139.06K $9.7 $9.79 $1.69B 9.93 $0.98
Victoria's Secret &  VSCO $18.75
-0.79
$1.5B $56.92K $18.75 $19.15 $1.5B 9.01 $2.08
Carter's  CRI $30.33
+0.38
$1.11B $22.38K $30.24 $30.5 $1.11B 6.72 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.41 2 USD
-1.3
$6.79B 943.85M USD $1.12M 156.05K USD $14.4 2 USD $14.66 2.04 USD $6.79B 943.85M USD 30.65 $0.47 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $35.52 1.12 USD
+2.25
$28.22B 886.27M USD $14.48M 454.89K USD $34.98 1.1 USD $36.3 1.14 USD $28.22B 886.27M USD 10.35 $3.43 0.11 USD
Guararapes Confecções S.A.  GUAR3.SA $8.41 1.7 USD
+0.72
$4.2B 850.92M USD $57.5K 11.65K USD $8.28 1.68 USD $8.43 1.71 USD $4.2B 850.92M USD 12.93 $0.65 0.13 USD
EEKA Fashion Holdings Limited  3709.HK $7.64 0.98 USD
+1.87
$5.17B 661.6M USD $770.5K 98.52K USD $7.45 0.95 USD $7.64 0.98 USD $5.17B 661.6M USD 10.18 $0.75 0.1 USD
Guess?  GES $12.01
+0.92
$624.72M $406.06K $11.82 $12.09 $624.72M 0 -$0.11
Fawaz Abdulaziz Al Hokair & Company  4240.SR $20.36 5.43 USD
+5.17
$2.34B 623.35M USD $4.61M 1.23M USD $19.26 5.14 USD $20.48 5.46 USD $2.34B 623.35M USD 0 $0 0 USD
Accent Group Limited  AX1.AX $1.37 0.9 USD
+0.37
$820.62M 543.13M USD $1.75M 1.16M USD $1.34 0.89 USD $1.38 0.91 USD $820.62M 543.13M USD 12.40 $0.11 0.07 USD
Shoe Carnival  SCVL $18.7
-0.82
$511.04M $5.55K $18.7 $19.03 $511.04M 7.82 $2.39
Boozt AB (publ)  BOOZT.ST $76.35 7.45 USD
-0.65
$4.87B 474.93M USD $27.2K 2.66K USD $76.35 7.45 USD $77.5 7.56 USD $4.87B 474.93M USD 15.23 $5.01 0.49 USD
Stitch Fix  SFIX $3.63
-0.68
$473.67M $103.02K $3.62 $3.71 $473.67M 0 -$0.45
RVRC Holding AB (publ)  RVRC.ST $43.18 4.21 USD
-0.32
$4.64B 453.4M USD $72K 7.03K USD $43.12 4.21 USD $44.4 4.33 USD $4.64B 453.4M USD 16.48 $2.62 0.26 USD
Track & Field Co S.A.  TFCO4.SA $14.39 2.92 USD
+0.38
$2.18B 441.83M USD $0 0 USD $14.39 2.92 USD $14.39 2.92 USD $2.18B 441.83M USD 17.54 $0.82 0.17 USD
Padini Holdings Berhad  7052.KL $2.1 0.45 USD
+1.45
$2.07B 440.66M USD $424.7K 90.3K USD $2.07 0.44 USD $2.1 0.45 USD $2.07B 440.66M USD 11.66 $0.18 0.04 USD
Caleres  CAL $12.42
+0.4
$419.76M $23.21K $12.29 $12.68 $419.76M 5.13 $2.42
BasicNet S.p.A.  BAN.MI $7.77 8.49 USD
+1.04
$359.17M 392.62M USD $9.91K 10.84K USD $7.76 8.48 USD $7.83 8.56 USD $359.17M 392.62M USD 14.38 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.44 4.92 USD
+1.22
$570.8M 377.79M USD $239.61K 158.58K USD $7.29 4.82 USD $7.51 4.97 USD $570.8M 377.79M USD 23.25 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $4.01 4.38 USD
-0.12
$313.24M 342.41M USD $63.42K 69.32K USD $3.99 4.36 USD $4.11 4.49 USD $313.24M 342.41M USD 0 -$0.31 -0.3 USD
Torrid  CURV $3.16
+0.32
$332.03M $175.63K $3.15 $3.19 $332.03M 35.11 $0.09
Lands' End  LE $10.29
-2.37
$313.56M $17.04K $10.28 $10.72 $313.56M 79.15 $0.13
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
0
$2.38B 304.23M USD $920K 117.63K USD $0.79 0.1 USD $0.8 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.14 5.02 USD
-0.25
$486.74M 300.36M USD $6.04K 3.73K USD $8.14 5.02 USD $8.2 5.06 USD $486.74M 300.36M USD 14.03 $0.58 0.36 USD
GIORDANO INT'L  0709.HK $1.43 0.18 USD
-1.38
$2.31B 295.51M USD $602K 76.97K USD $1.42 0.18 USD $1.45 0.19 USD $2.31B 295.51M USD 11.00 $0.13 0.02 USD
Citi Trends  CTRN $30.65
+0.96
$254.21M $422 $30.15 $30.86 $254.21M 0 -$4.66
Zumiez  ZUMZ $12.57
-1.33
$223.38M $1.3K $12.57 $12.89 $223.38M 0 -$0.02
J.Jill  JILL $14.43
+0.73
$220.46M $4.15K $14.43 $14.55 $220.46M 6.52 $2.21
Genesco  GCO $20.39
-0.88
$219.78M $11.59K $20.25 $20.62 $219.78M 0 -$1.6
APB Apranga  APG1L.VS $2.85 3.12 USD
-0.35
$157.58M 172.26M USD $2.08K 2.27K USD $2.84 3.1 USD $2.86 3.13 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.38 0.28 USD
0
$708.55M 143.61M USD $9.2K 1.86K USD $1.38 0.28 USD $1.4 0.28 USD $708.55M 143.61M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $4.38
+4.73
$97.05M $152.65K $4.18 $4.4 $97.05M 0 -$3.12
Roots Corporation  ROOT.TO $3.24 2.4 USD
0
$130.17M 96.6M USD $100 74.21 USD $3.24 2.4 USD $3.24 2.4 USD $130.17M 96.6M USD 0 -$0.81 -0.6 USD
Wittchen S.A.  WTN.WA $19.28 4.9 USD
+2.44
$356.16M 90.53M USD $12.12K 3.08K USD $18.72 4.76 USD $19.4 4.93 USD $356.16M 90.53M USD 10.59 $1.82 0.46 USD
Step One Clothing Limited  STP.AX $0.65 0.43 USD
-2.27
$122.32M 80.96M USD $487.16K 322.43K USD $0.65 0.43 USD $0.67 0.44 USD $122.32M 80.96M USD 9.21 $0.07 0.05 USD
Global Fashion Group S.A.  GFG.DE $0.2999 0.33 USD
-1.94
$70.94M 77.55M USD $163.51K 178.74K USD $0.27 0.3 USD $0.2999 0.33 USD $70.94M 77.55M USD 0 -$0.4 -0.4 USD
Allbirds  BIRD $9.55
+3.58
$76.95M $3.79K $9.31 $9.55 $76.95M 0 -$11.08
Reitmans (Canada) Limited  RET-A.V $1.94 1.44 USD
0
$101.22M 75.11M USD $103 76.43 USD $1.94 1.44 USD $1.94 1.44 USD $101.22M 75.11M USD 27.71 $0.07 0.05 USD
Duluth  DLTH $1.97
+1.55
$74.03M $4.37K $1.94 $1.97 $74.03M 0 -$1.52
Destination XL  DXLG $1.08
+0.47
$57.85M $4.38K $1.07 $1.08 $57.85M 0 -$0.06
ENM HOLDINGS  0128.HK $0.26 0.03 USD
+1.96
$429.17M 54.87M USD $1M 128.37K USD $0.25 0.03 USD $0.26 0.03 USD $429.17M 54.87M USD 0 -$0.03 -0.003 USD
The Cato  CATO $2.78
-0.88
$54.77M $303 $2.78 $2.78 $54.77M 0 -$1.34
MULSANNE GROUP  1817.HK $0.4099 0.05 USD
+12.33
$378.8M 48.43M USD $29.5K 3.77K USD $0.38 0.05 USD $0.4099 0.05 USD $378.8M 48.43M USD 10.25 $0.04 0.005 USD
Esprit  ESPGY $0.02999
0
$42.47M $22.78K $0.02999 $0.02999 $42.47M 0 -$0.15
Mac House Co.,Ltd.  7603.T $384 2.59 USD
-8.57
$6.11B 41.24M USD $3.01M 20.34K USD $375 2.53 USD $410 2.77 USD $6.11B 41.24M USD 0 -$95.26 -0.6 USD
Digital Brands  DBGI $9.3
-8.1
$38.56M $20.18K $8.9 $10.1 $38.56M 0 -$54.6
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Tilly's  TLYS $1.13
-3.42
$34.07M $152.75K $1.12 $1.18 $34.07M 0 -$1.63
EPS Creative Health Technology Group Limited  3860.HK $0.4899 0.06 USD
-10.19
$253.26M 32.38M USD $745K 95.26K USD $0.4899 0.06 USD $0.51 0.07 USD $253.26M 32.38M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.95M 32.19M USD $2K 1.5K USD $0.17 0.13 USD $0.17 0.13 USD $42.95M 32.19M USD 5.66 $0.03 0.02 USD
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
+5.33
$30.43M 20.14M USD $1.06M 698.68K USD $0.07 0.05 USD $0.08 0.05 USD $30.43M 20.14M USD 0 -$0.11 -0.07 USD
Rent the Runway  RENT $4.98
+0.81
$20.03M $4.92K $4.98 $5.1 $20.03M 0 -$19.05
JELLY BEANS GROUP Co., Ltd.  3070.T $227 1.53 USD
+3.65
$2.9B 19.57M USD $292.5K 1.97K USD $223 1.51 USD $232 1.57 USD $2.9B 19.57M USD 0 -$33.38 -0.2 USD
Lulu's Fashion Lounge  LVLU $0.38
+0.24
$16.31M $5.48K $0.38 $0.38 $16.31M 0 -$1.37
BAUHAUS INT'L  0483.HK $0.28 0.04 USD
-1.75
$102.87M 13.15M USD $82K 10.48K USD $0.27 0.03 USD $0.28 0.04 USD $102.87M 13.15M USD 0 -$0.01 -0.001 USD
Innovative Designs  IVDN $0.33
0
$12.71M $3K $0.3099 $0.3099 $12.71M 0 $0
Palemo Holdings Co.,Ltd.  2778.T $156 1.05 USD
-0.64
$1.88B 12.66M USD $116.2K 784.38 USD $152 1.03 USD $158 1.07 USD $1.88B 12.66M USD 0 -$3.96 -0.02 USD
FN Factory Outlet Public Company Limited  FN.BK $0.4299 0.01 USD
-2.27
$430M 12.1M USD $137.1K 3.86K USD $0.4199 0.01 USD $0.46 0.01 USD $430M 12.1M USD 0 -$0.1 -0.002 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
+7.04
$91.2M 11.66M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $91.2M 11.66M USD 0 -$0.2 -0.02 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
0
$51.22M 10.89M USD $105.4K 22.41K USD $0.3499 0.07 USD $0.3599 0.08 USD $51.22M 10.89M USD 8.87 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $93 0.63 USD
0
$1.31B 8.82M USD $202.4K 1.37K USD $92 0.62 USD $95 0.64 USD $1.31B 8.82M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $264.1K 197.93K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
0
$507.46K $17M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
The TJX Companies, Inc.  TJX.MX $2,320 137.37 USD
0
$2.6T 153.8B USD $17 1.01 USD $2,320 137.37 USD $2,320 137.37 USD $2.6T 153.8B USD 28.73 $80.74 4.78 USD
The TJX Companies, Inc.  TJXC34.SA $678.5 137.52 USD
-0.24
$756.95B 153.42B USD $1 0.2 USD $678.5 137.52 USD $678.5 137.52 USD $756.95B 153.42B USD 28.92 $23.46 4.75 USD
Industria de Diseño Textil, S.A.  IXD2.F $10.7 11.7 USD
+0.94
$137.05B 149.82B USD $25 27.33 USD $10.6 11.59 USD $10.6 11.59 USD $137.05B 149.82B USD 22.76 $0.47 0.51 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.56 47.62 USD
-1.36
$135.68B 148.31B USD $1 1.09 USD $43.38 47.42 USD $43.56 47.62 USD $135.68B 148.31B USD 23.04 $1.89 2.07 USD
Industria de Diseño Textil, S.A.  ITX.VI $43.09 47.1 USD
-1.64
$134.21B 146.71B USD $0 0 USD $43.09 47.1 USD $43.73 47.8 USD $134.21B 146.71B USD 22.92 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.DE $105.32 115.13 USD
-0.96
$117.5B 128.44B USD $240 262.35 USD $105.32 115.13 USD $105.32 115.13 USD $117.5B 128.44B USD 28.77 $3.66 4 USD
The TJX Companies, Inc.  TJX.F $105.26 115.06 USD
-1.72
$117.43B 128.37B USD $223 243.77 USD $104.08 113.77 USD $105.26 115.06 USD $117.43B 128.37B USD 28.75 $3.66 4 USD
The TJX Companies, Inc.  TJXC.VI $104.28 113.99 USD
-1.97
$116.34B 127.17B USD $0 0 USD $104.28 113.99 USD $105.1 114.89 USD $116.34B 127.17B USD 28.49 $3.66 4 USD
Fast Retailing Co., Ltd.  6288.HK $25.4 3.25 USD
+1.4
$784.24B 100.27B USD $5.7K 728.82 USD $25.1 3.21 USD $25.4 3.25 USD $784.24B 100.27B USD 35.27 $0.72 0.09 USD
Fast Retailing  FRCOF $315
0
$98.52B $4 $315 $315 $98.52B 34.46 $9.14
Fast Retailing Co., Ltd.  FR7H.SG $2.72 2.97 USD
+3.82
$88.09B 96.29B USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $88.09B 96.29B USD 34.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $28 30.61 USD
+3.7
$87.99B 96.19B USD $0 0 USD $27 29.51 USD $27 29.51 USD $87.99B 96.19B USD 35.44 $0.79 0.86 USD
Fast Retailing Co., Ltd.  FR7.F $282.9 309.25 USD
+3.51
$87.83B 96.01B USD $20 21.86 USD $273.3 298.75 USD $273.3 298.75 USD $87.83B 96.01B USD 35.67 $7.93 8.67 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください