$3.33T
時価総額合計
$141.23B
総出来高
BTC 61.45%     ETH 8.91%
占有率

セクター:景気連動型消費財 産業:アパレル小売 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (289)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  0QWI.IL $47.55 51.97 USD
+0.27
$155.57B 170.06B USD $0 0 USD $0 0 USD $0 0 USD $155.57B 170.06B USD 30.47 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $27.08
-0.04
$168.69B $366.99K $27.05 $27.35 $168.69B 25.30 $1.07
Industria de Diseño Textil  IDEXF $53.89
-1.67
$168.13B $1.02K $53.89 $55.62 $168.13B 25.18 $2.14
Industria de Diseño Textil, S.A.  ITX.MC $47.53 51.96 USD
+0.23
$148.04B 161.83B USD $8 8.75 USD $47.14 51.53 USD $47.74 52.19 USD $148.04B 161.83B USD 25.28 $1.88 2.06 USD
The TJX Companies  TJX $127.37
-0.55
$142.88B $4.69M $126.53 $128.19 $142.88B 30.11 $4.23
Fast Retailing Co., Ltd.  FRCOY $33.79
-0.62
$104.64B $37.98K $33.53 $33.87 $104.64B 36.33 $0.93
Fast Retailing Co., Ltd.  9983.T $48,710 328.81 USD
+0.04
$14.94T 100.87B USD $361.5K 2.44K USD $48,290 325.97 USD $48,910 330.16 USD $14.94T 100.87B USD 36.51 $1.33K 9.01 USD
Ross Stores  ROST $142.24
-0.19
$46.86B $1.61M $140.72 $142.61 $46.86B 22.50 $6.32
lululemon athletica  LULU $330.78
-1.32
$40.28B $3.42M $329.6 $338.49 $40.28B 22.87 $14.46
Trent Limited  TRENT.NS $5,626 68.07 USD
-0.83
$2T 24.2B USD $98.26K 1.19K USD $5,614.5 67.93 USD $5,700 68.96 USD $2T 24.2B USD 128.80 $43.68 0.53 USD
Burlington Stores  BURL $242.92
+1.9
$15.33B $1.03M $236.53 $244.33 $15.33B 29.23 $8.31
Urban Outfitters  URBN $69.71
-1.18
$6.32B $1.55M $69.23 $71.03 $6.32B 14.80 $4.71
Aritzia Inc.  ATZ.TO $69.03 51.22 USD
+0.79
$7.84B 5.82B USD $258.19K 191.59K USD $68.43 50.78 USD $69.46 51.54 USD $7.84B 5.82B USD 38.78 $1.78 1.32 USD
Aritzia  ATZAF $50.49
+0.61
$5.71B $992 $50.3 $50.76 $5.71B 38.83 $1.3
JD Sports Fashion  JDSPY $1.07
+2.88
$5.6B $234 $1.07 $1.07 $5.6B 8.23 $0.13
Boot Barn  BOOT $166.4
+3.39
$5.09B $694.1K $161.25 $166.76 $5.09B 28.34 $5.87
CCC S.A.  CCC.WA $201.8 51.29 USD
-5.35
$16.42B 4.17B USD $619.36K 157.42K USD $201.5 51.22 USD $214.2 54.44 USD $16.42B 4.17B USD 14.53 $13.88 3.53 USD
Abercrombie & Fitch  ANF $79.52
+4.59
$3.79B $2.25M $76.13 $80.2 $3.79B 7.49 $10.61
Topsports  TPSRF $0.3699
-1.2
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
Foot Locker  FL $23.95
+0.63
$2.28B $5.44M $23.81 $23.96 $2.28B 0 -$3.75
Topsports International Holdings Limited  6110.HK $2.84 0.36 USD
-0.35
$17.61B 2.25B USD $2.34M 298.81K USD $2.83 0.36 USD $2.88 0.37 USD $17.61B 2.25B USD 12.34 $0.23 0.03 USD
The Buckle  BKE $42.7
+1.4
$2.18B $483.73K $42.43 $43.44 $2.18B 10.81 $3.95
Premier Investments Limited  PMV.AX $20.47 13.55 USD
-0.29
$3.27B 2.16B USD $41.16K 27.24K USD $20.43 13.52 USD $20.72 13.71 USD $3.27B 2.16B USD 17.95 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.67 0.72 USD
-2.41
$15.13B 1.93B USD $2.44M 311.54K USD $5.68 0.73 USD $5.78 0.74 USD $15.13B 1.93B USD 10.50 $0.54 0.07 USD
American Eagle Outfitters  AEO $10.14
-1.17
$1.78B $7.69M $10.01 $10.38 $1.78B 10.34 $0.98
Victoria's Secret &  VSCO $20.88
+2
$1.67B $3.28M $20.31 $21.36 $1.67B 9.99 $2.09
Carter's  CRI $31.35
-0.73
$1.15B $1.56M $30.96 $31.94 $1.15B 6.95 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.77 2.05 USD
-1.2
$7B 973.08M USD $845.16K 117.51K USD $14.76 2.05 USD $14.99 2.08 USD $7B 973.08M USD 31.42 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.41 1.7 USD
+0.24
$4.2B 850.92M USD $0 0 USD $0 0 USD $0 0 USD $4.2B 850.92M USD 12.74 $0.66 0.13 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $31.98 1 USD
+1.2
$25.41B 797.94M USD $3.38M 106.09K USD $31.32 0.98 USD $32.28 1.01 USD $25.41B 797.94M USD 9.32 $3.43 0.11 USD
Accent Group Limited  AX1.AX $1.85 1.22 USD
-1.33
$1.11B 736.11M USD $455.53K 301.49K USD $1.84 1.22 USD $1.88 1.24 USD $1.11B 736.11M USD 16.81 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $8.25 1.05 USD
-1.2
$5.59B 714.42M USD $731K 93.47K USD $8.21 1.05 USD $8.32 1.06 USD $5.59B 714.42M USD 11.14 $0.74 0.09 USD
Stitch Fix  SFIX $4.67
-1.68
$611.78M $1.84M $4.64 $4.84 $611.78M 0 -$0.56
Guess?  GES $10.99
-1.08
$577.85M $945.77K $10.87 $11.26 $577.85M 14.46 $0.76
Fawaz Abdulaziz Al Hokair & Company  4240.SR $17.92 4.78 USD
+2.4
$2.06B 548.65M USD $4.9M 1.31M USD $17.54 4.68 USD $18.44 4.92 USD $2.06B 548.65M USD 0 $0 0 USD
Torrid  CURV $4.98
-2.16
$534.41M $366.82K $4.74 $5.21 $534.41M 33.19 $0.15
Shoe Carnival  SCVL $19.38
-0.46
$532.14M $378.9K $19.35 $19.77 $532.14M 8.14 $2.38
Boozt AB (publ)  BOOZT.ST $83.65 8.17 USD
-0.12
$5.33B 520.34M USD $67.78K 6.62K USD $82.95 8.1 USD $84.3 8.23 USD $5.33B 520.34M USD 16.69 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $46.06 4.5 USD
+0.09
$4.95B 483.64M USD $73.9K 7.21K USD $45.96 4.49 USD $46.5 4.54 USD $4.95B 483.64M USD 17.58 $2.62 0.26 USD
Caleres  CAL $13.15
-0.9
$454.79M $1.82M $13.01 $13.58 $454.79M 5.50 $2.39
Track & Field Co S.A.  TFCO4.SA $14.67 2.97 USD
-1.68
$2.22B 450.43M USD $0 0 USD $0 0 USD $0 0 USD $2.22B 450.43M USD 17.89 $0.82 0.17 USD
Padini Holdings Berhad  7052.KL $2.14 0.46 USD
+0.94
$2.11B 449.05M USD $183.4K 39K USD $2.12 0.45 USD $2.15 0.46 USD $2.11B 449.05M USD 11.88 $0.18 0.04 USD
BasicNet S.p.A.  BAN.MI $8.58 9.38 USD
-0.58
$397.49M 434.51M USD $21.41K 23.4K USD $8.52 9.31 USD $8.75 9.56 USD $397.49M 434.51M USD 15.88 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.9 5.23 USD
+0.64
$606.09M 401.15M USD $56.76K 37.57K USD $7.8 5.16 USD $7.98 5.28 USD $606.09M 401.15M USD 24.68 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $3.74 4.09 USD
-6.15
$296.18M 323.76M USD $194.3K 212.4K USD $3.73 4.08 USD $3.99 4.36 USD $296.18M 323.76M USD 0 -$0.31 -0.3 USD
SYMPHONY HOLD  1223.HK $0.81 0.1 USD
+1.25
$2.41B 308.04M USD $550K 70.32K USD $0.79 0.1 USD $0.81 0.1 USD $2.41B 308.04M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.4 0.18 USD
0
$2.26B 289.31M USD $674.01K 86.18K USD $1.4 0.18 USD $1.41 0.18 USD $2.26B 289.31M USD 10.76 $0.13 0.02 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.83 4.83 USD
-0.89
$467.05M 288.22M USD $12.41K 7.66K USD $7.7 4.75 USD $7.83 4.83 USD $467.05M 288.22M USD 13.50 $0.58 0.36 USD
Citi Trends  CTRN $33.25
-1.39
$279.04M $166.62K $32.03 $33.99 $279.04M 0 -$4.66
Lands' End  LE $8.94
+13.02
$275.73M $1.18M $7.65 $9.44 $275.73M 38.86 $0.23
Zumiez  ZUMZ $12.86
+2.23
$251.64M $494.92K $12.57 $13.03 $251.64M 0 -$0.09
J.Jill  JILL $16.38
+5.2
$250.34M $87.58K $15.44 $16.43 $250.34M 5.95 $2.75
Genesco  GCO $22.68
+1.75
$244.48M $386.53K $22.14 $24.16 $244.48M 0 -$1.63
APB Apranga  APG1L.VS $2.85 3.12 USD
+0.71
$157.58M 172.26M USD $13.91K 15.21K USD $2.83 3.09 USD $2.85 3.12 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.45 0.29 USD
-0.68
$743.62M 150.72M USD $0 0 USD $0 0 USD $0 0 USD $743.62M 150.72M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $6.59
+3.62
$145.22M $584.19K $6.4 $7.02 $145.22M 0 -$4.68
Roots Corporation  ROOT.TO $3.07 2.28 USD
-3.15
$128.23M 95.15M USD $10.6K 7.87K USD $3.01 2.23 USD $3.29 2.44 USD $128.23M 95.15M USD 0 -$0.83 -0.6 USD
Wittchen S.A.  WTN.WA $19.4 4.93 USD
-0.72
$360.97M 91.75M USD $10.74K 2.73K USD $19.38 4.93 USD $19.54 4.97 USD $360.97M 91.75M USD 7.79 $2.49 0.63 USD
Reitmans (Canada) Limited  RET-A.V $2.29 1.7 USD
+0.44
$117.91M 87.5M USD $13.1K 9.72K USD $2.29 1.7 USD $2.3 1.71 USD $117.91M 87.5M USD 9.54 $0.24 0.18 USD
Step One Clothing Limited  STP.AX $0.68 0.45 USD
-1.45
$126.03M 83.41M USD $193.05K 127.77K USD $0.67 0.44 USD $0.7199 0.47 USD $126.03M 83.41M USD 9.71 $0.07 0.05 USD
Duluth  DLTH $1.85
-17.41
$81.94M $332.26K $1.83 $2.24 $81.94M 0 -$1.08
Global Fashion Group S.A.  GFG.DE $0.33 0.36 USD
0
$74.37M 81.3M USD $45.67K 49.93K USD $0.33 0.36 USD $0.34 0.37 USD $74.37M 81.3M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.32 0.35 USD
+0.31
$72.57M 79.33M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $72.57M 79.33M USD 0 -$0.4 -0.4 USD
Allbirds  BIRD $8.18
+2.51
$64.3M $51.24K $7.88 $8.25 $64.3M 0 -$11.35
Destination XL  DXLG $1.03
-4.63
$58.69M $100.57K $1.02 $1.13 $58.69M 0 -$0.06
Digital Brands  DBGI $12.99
-3.44
$55.78M $8.22K $12.99 $13.48 $55.78M 0 -$54.6
ENM HOLDINGS  0128.HK $0.25 0.03 USD
+0.81
$412.66M 52.76M USD $176K 22.5K USD $0.25 0.03 USD $0.25 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
The Cato  CATO $2.63
-0.38
$52.11M $16.53K $2.6 $2.67 $52.11M 0 -$1.34
Tilly's  TLYS $1.46
+12.31
$39.2M $3.7M $1.33 $1.83 $39.2M 0 -$1.73
MULSANNE GROUP  1817.HK $0.32 0.04 USD
0
$295.65M 37.8M USD $37.5K 4.79K USD $0.32 0.04 USD $0.3499 0.04 USD $295.65M 37.8M USD 8.00 $0.04 0.005 USD
Esprit  ESPGY $0.02999
+4.71
$37.79M $37.87K $0.02999 $0.02999 $37.79M 0 -$0.15
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.51 0.07 USD
0
$266.31M 34.05M USD $200K 25.57K USD $0.51 0.07 USD $0.51 0.07 USD $266.31M 34.05M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
-1.23
$40.42M 30.29M USD $30.4K 22.78K USD $0.16 0.12 USD $0.16 0.12 USD $40.42M 30.29M USD 5.33 $0.03 0.02 USD
Rent the Runway  RENT $6.74
+3.69
$26.14M $120.49K $6.5 $7 $26.14M 0 -$19.19
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
0
$30.43M 20.14M USD $75.32K 49.85K USD $0.08 0.05 USD $0.08 0.05 USD $30.43M 20.14M USD 0 -$0.11 -0.07 USD
Lulu's Fashion Lounge  LVLU $0.4099
-3.33
$17.62M $23.58K $0.39 $0.4299 $17.62M 0 -$1.37
FN Factory Outlet Public Company Limited  FN.BK $0.4799 0.01 USD
-2.04
$480M 13.51M USD $73.7K 2.07K USD $0.46 0.01 USD $0.4799 0.01 USD $480M 13.51M USD 0 -$0.1 -0.002 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $147 0.99 USD
+0.68
$1.88B 12.67M USD $160.3K 1.08K USD $145 0.98 USD $149 1.01 USD $1.88B 12.67M USD 0 -$33.38 -0.2 USD
Innovative Designs  IVDN $0.33
0
$12.64M $3.68K $0.33 $0.33 $12.64M 0 $0
Palemo Holdings Co.,Ltd.  2778.T $153 1.03 USD
-0.65
$1.84B 12.42M USD $12.8K 86.4 USD $153 1.03 USD $154 1.04 USD $1.84B 12.42M USD 0 -$3.96 -0.02 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
0
$93.6M 11.97M USD $28K 3.58K USD $0.23 0.03 USD $0.23 0.03 USD $93.6M 11.97M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.3699 0.08 USD
0
$52.67M 11.2M USD $52.1K 11.08K USD $0.3599 0.08 USD $0.3699 0.08 USD $52.67M 11.2M USD 9.12 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $89 0.6 USD
+1.15
$1.25B 8.44M USD $140.3K 947.06 USD $87 0.59 USD $89 0.6 USD $1.25B 8.44M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
+12.5
$10.69M 8.01M USD $2K 1.5K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0002
+100
$1.01M $401K $0.0001 $0.0002 $1.01M 0 -$3.79
The TJX Companies, Inc.  TJX.MX $2,439.74 144.46 USD
0
$2.75T 162.89B USD $0 0 USD $2,439.74 144.46 USD $2,439.74 144.46 USD $2.75T 162.89B USD 29.85 $81.73 4.84 USD
Industria de Diseño Textil, S.A.  ITX.VI $47.32 51.73 USD
+0.81
$148.9B 162.76B USD $0 0 USD $47.28 51.68 USD $47.48 51.9 USD $148.9B 162.76B USD 25.17 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.3 51.71 USD
+0.7
$148.74B 162.59B USD $108 118.06 USD $47.19 51.59 USD $47.57 52 USD $148.74B 162.59B USD 25.15 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$147.7B 161.46B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $147.7B 161.46B USD 25.10 $0.94 1.03 USD
The TJX Companies, Inc.  TJXC34.SA $713.78 144.67 USD
-1.45
$796.31B 161.4B USD $0 0 USD $0 0 USD $0 0 USD $796.31B 161.4B USD 29.77 $23.97 4.86 USD
The TJX Companies, Inc.  TJX.DE $111.2 121.56 USD
-1.23
$124.06B 135.61B USD $125 136.64 USD $111 121.34 USD $111.2 121.56 USD $124.06B 135.61B USD 29.73 $3.74 4.09 USD
The TJX Companies, Inc.  TJXC.VI $111.16 121.51 USD
-1.23
$124.01B 135.56B USD $0 0 USD $111.16 121.51 USD $112.44 122.91 USD $124.01B 135.56B USD 29.96 $3.71 4.06 USD
The TJX Companies, Inc.  TJX.F $110.4 120.68 USD
-2.42
$123.16B 134.64B USD $266 290.77 USD $110.4 120.68 USD $112.5 122.98 USD $123.16B 134.64B USD 29.59 $3.73 4.08 USD
Fast Retailing Co., Ltd.  6288.HK $26.05 3.33 USD
+0.19
$820.92B 104.97B USD $600 76.72 USD $26.05 3.33 USD $26.05 3.33 USD $820.92B 104.97B USD 35.68 $0.73 0.09 USD
Fast Retailing  FRCOF $331.7
+0.99
$104.64B $108 $331.7 $349 $104.64B 35.85 $9.25
Fast Retailing Co., Ltd.  FR7.F $299.7 327.61 USD
-1.41
$91.94B 100.51B USD $2 2.19 USD $295.4 322.91 USD $299.7 327.61 USD $91.94B 100.51B USD 36.77 $8.15 8.91 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
-0.69
$91.28B 99.78B USD $70 76.52 USD $2.86 3.13 USD $2.86 3.13 USD $91.28B 99.78B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.78 3.04 USD
-2.11
$89.98B 98.36B USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $89.98B 98.36B USD 34.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $29.2 31.92 USD
-1.35
$89.58B 97.93B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $89.58B 97.93B USD 36.04 $0.81 0.89 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください