$2.25T
時価総額合計
$50.98B
総出来高
BTC 56.06%     ETH 9.57%
占有率

セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (342)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,650 16.34 USD
+1.34
¥4T 26.79B USD ¥4M 23.66K USD ¥2,597 16.01 USD ¥2,650 16.34 USD ¥4T 26.79B USD 35.68 ¥74 0.46 USD
us Oriental Land Co., Ltd. OLCLY US $16.14
+3.73
$26.47B $700.00 $16.14 $16.20 $26.47B 35.08 $0.46
hk ANTA Sports Products Limited 2020.HK HK HK$73.30 9.37 USD
+0.48
HK$203.08B 25.97B USD HK$3.68M 470.28K USD HK$72.65 9.29 USD HK$73.80 9.44 USD HK$203.08B 25.97B USD 13.23 HK$5.54 0.71 USD
hk Pop Mart International Group Limited 9992.HK HK HK$152.60 19.51 USD
+1.26
HK$201.55B 25.77B USD HK$11.10M 1.42M USD HK$152.60 19.51 USD HK$157.50 20.14 USD HK$201.55B 25.77B USD 13.80 HK$11.05 1.41 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,065 25.07 USD
+1.19
¥3T 16.08B USD ¥1M 7.95K USD ¥3,999 24.66 USD ¥4,073 25.11 USD ¥3T 16.08B USD 18.70 ¥217 1.34 USD
us BANDAI NAMCO NCBDY US $12.41
-0.55
$15.91B $600.00 $12.41 $12.42 $15.91B 18.51 $0.67
us Hasbro HAS US $78.96
+2.03
$11.17B $1.66M $77.18 $79.47 $11.17B 0 -$1.61
us Life Time LTH US $41.89
+0.53
$9.32B $1.25M $41.20 $42.30 $9.32B 24.49 $1.71
us Shimano Inc. SMNNY US $10.49
-0.19
$8.95B $4.13K $10.44 $10.53 $8.95B 43.70 $0.24
Acushnet Acushnet GOLF US $110.69
-2.66
$6.48B $227.15K $109.94 $113.67 $6.48B 38.97 $2.84
hk Li Ning Company Limited 2331.HK HK HK$14.68 1.88 USD
+0.07
HK$37.44B 4.79B USD HK$12.02M 1.54M USD HK$14.46 1.85 USD HK$14.75 1.89 USD HK$37.44B 4.79B USD 11.20 HK$1.31 0.17 USD
us Li Ning Company Limited LNNGY US $46.85
+1.96
$4.78B $400.00 $46.50 $46.50 $4.78B 11.23 $4.17
jp Nikon Corporation 7731.T JP ¥2,294 14.14 USD
+2.73
¥756B 4.66B USD ¥2M 10.19K USD ¥2,218 13.68 USD ¥2,316 14.28 USD ¥756B 4.66B USD 0 -¥262 -1.6 USD
Nikon Corporation Nikon Corporation NINOY US $14.10
+4.44
$4.64B $265.00 $13.80 $14.34 $4.64B 0 -$1.62
es Fluidra, S.A. FDR.MC ES €18.75 21.64 USD
-0.05
€3.56B 4.11B USD €47.16K 54.44K USD €18.70 21.59 USD €18.87 21.78 USD €3.56B 4.11B USD 20.16 €0.93 1.07 USD
Planet Fitness Planet Fitness PLNT US $51.33
-0.1
$4.08B $825.81K $51.04 $52.22 $4.08B 18.53 $2.77
cn Ninebot Limited 689009.SS CN CN¥37.12 5.48 USD
-1.85
CN¥27.14B 4B USD CN¥10.23M 1.51M USD CN¥36.69 5.41 USD CN¥37.81 5.58 USD CN¥27.14B 4B USD 18.37 CN¥2.02 0.3 USD
Mattel Mattel MAT US $13.33
+1.14
$3.87B $2.99M $13.17 $13.38 $3.87B 8.54 $1.56
YETI YETI YETI US $48.91
-0.87
$3.71B $372.41K $48.77 $49.92 $3.71B 24.95 $1.96
gb Technogym S.p.A. 0RG1.IL GB €15.22 17.57 USD
+0.76
€3.06B 3.54B USD €32.00 36.94 USD €15.22 17.57 USD €15.22 17.57 USD €3.06B 3.54B USD 44.76 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €14.87 17.16 USD
-0.53
€2.96B 3.42B USD €12.84K 14.82K USD €14.80 17.08 USD €14.93 17.23 USD €2.96B 3.42B USD 25.63 €0.58 0.67 USD
jp Yamaha Corporation 7951.T JP ¥1,178 7.26 USD
-0.21
¥518B 3.2B USD ¥1M 7.95K USD ¥1,171 7.22 USD ¥1,189 7.33 USD ¥518B 3.2B USD 22.37 ¥53 0.32 USD
OneSpaWorld OneSpaWorld OSW US $26.31
-0.83
$2.67B $789.23K $25.95 $26.89 $2.67B 35.07 $0.75
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$21.17 4.29 USD
+6.12
R$12.99B 2.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.99B 2.63B USD 19.07 R$1.11 0.22 USD
gb Basic-Fit N.V. 0RHD.IL GB €32.22 37.19 USD
-0.37
€2.28B 2.63B USD €356.00 410.94 USD €32.16 37.12 USD €32.36 37.35 USD €2.28B 2.63B USD 128.87 €0.25 0.29 USD
Peloton Interactive Peloton Interactive PTON US $5.86
-1.35
$2.54B $4.24M $5.83 $6.00 $2.54B 97.66 $0.06
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 204.60 19.97 USD
-0.82
SEK 25.56B 2.49B USD SEK 115.00 11.23 USD SEK 203.80 19.89 USD SEK 204.80 19.99 USD SEK 25.56B 2.49B USD 22.88 SEK 8.94 0.87 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥18.95 2.8 USD
-9.76
CN¥16.75B 2.47B USD CN¥44.40M 6.55M USD CN¥18.83 2.78 USD CN¥21.36 3.15 USD CN¥16.75B 2.47B USD 189.50 CN¥0.10 0.01 USD
nl Basic-Fit N.V. BFIT.AS NL €32.16 37.12 USD
-0.62
€2.10B 2.43B USD €6.62K 7.65K USD €32.14 37.1 USD €32.28 37.26 USD €2.10B 2.43B USD 146.18 €0.22 0.25 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.84 0.86 USD
-2.01
CN¥15.24B 2.25B USD CN¥35.39M 5.22M USD CN¥5.80 0.86 USD CN¥5.95 0.88 USD CN¥15.24B 2.25B USD 19.46 CN¥0.30 0.04 USD
se Thule Group AB (publ) THULE.ST SE SEK 204.60 19.97 USD
-0.39
SEK 22.06B 2.15B USD SEK 2.79K 271.85 USD SEK 203.20 19.83 USD SEK 205.00 20.01 USD SEK 22.06B 2.15B USD 19.33 SEK 10.58 1.03 USD
jp Round One Corporation 4680.T JP ¥1,256 7.74 USD
+1.66
¥330B 2.04B USD ¥2M 13.74K USD ¥1,230 7.59 USD ¥1,264 7.8 USD ¥330B 2.04B USD 21.40 ¥59 0.36 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.93
+0.85
$2.01B $0.00 $5.93 $5.93 $2.01B 0 -$3.64
us Six Flags Entertainment FUN US $19.46
+4.34
$1.99B $2.27M $18.72 $19.89 $1.99B 0 -$16.33
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.30 4.62 USD
-2.61
CN¥12.59B 1.86B USD CN¥1.32M 195.31K USD CN¥31.09 4.59 USD CN¥32.14 4.74 USD CN¥12.59B 1.86B USD 17.78 CN¥1.76 0.26 USD
ca Spin Master Corp. TOY.TO CA CA$21.84 16.21 USD
+0.23
CA$2.20B 1.63B USD CA$75.08K 55.72K USD CA$21.77 16.15 USD CA$22.26 16.52 USD CA$2.20B 1.63B USD 0 -CA$2.19 -1.6 USD
Spin Master Spin Master SNMSF US $15.31
0
$1.54B $100.00 $14.32 $14.32 $1.54B 0 -$1.54
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.41 1.54 USD
-5.19
CN¥10.34B 1.53B USD CN¥32.67M 4.82M USD CN¥10.36 1.53 USD CN¥11.74 1.73 USD CN¥10.34B 1.53B USD 0 -CN¥0.05 -0.007 USD
tw Thunder Tiger Corp. 8033.TW TW NT$249.50 7.93 USD
+9.91
NT$41.08B 1.31B USD NT$6.44M 204.68K USD NT$235.00 7.47 USD NT$249.50 7.93 USD NT$41.08B 1.31B USD 437.71 NT$0.57 0.02 USD
fr Compagnie des Alpes SA CDA.PA FR €21.80 25.16 USD
0
€1.11B 1.28B USD €1.47K 1.7K USD €21.75 25.11 USD €21.85 25.22 USD €1.11B 1.28B USD 9.43 €2.31 2.67 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥20.63 3.04 USD
+1.08
CN¥8.61B 1.27B USD CN¥19.92M 2.94M USD CN¥19.81 2.92 USD CN¥20.95 3.09 USD CN¥8.61B 1.27B USD 19.10 CN¥1.08 0.16 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$128.00 4.07 USD
-2.66
NT$38.83B 1.23B USD NT$343.04K 10.9K USD NT$127.00 4.04 USD NT$132.50 4.21 USD NT$38.83B 1.23B USD 14.12 NT$9.06 0.29 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$259.50 8.25 USD
-0.76
NT$36.17B 1.15B USD NT$175.46K 5.58K USD NT$256.50 8.15 USD NT$262.00 8.33 USD NT$36.17B 1.15B USD 11.69 NT$22.18 0.7 USD
sr Leejam Sports Company 1830.SR SR SAR 72.65 19.38 USD
-0.75
SAR 3.80B 1.01B USD SAR 14.30K 3.81K USD SAR 72.45 19.33 USD SAR 73.25 19.54 USD SAR 3.80B 1.01B USD 13.33 SAR 5.45 1.45 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$79.90 2.54 USD
+9.9
NT$31.01B 985.24M USD NT$3.74M 118.8K USD NT$73.90 2.35 USD NT$79.90 2.54 USD NT$31.01B 985.24M USD 43.42 NT$1.84 0.06 USD
cn Rastar Group 300043.SZ CN CN¥4.81 0.71 USD
-17.07
CN¥5.98B 883.01M USD CN¥139.22M 20.54M USD CN¥4.82 0.71 USD CN¥5.44 0.8 USD CN¥5.98B 883.01M USD 15.03 CN¥0.32 0.05 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €39.90 46.06 USD
+0.88
€745.62M 860.7M USD €2.40K 2.77K USD €39.55 45.65 USD €39.90 46.06 USD €745.62M 860.7M USD 27.51 €1.45 1.67 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 24.20 2.36 USD
-0.58
SEK 8.71B 850.65M USD SEK 267.00 26.06 USD SEK 24.20 2.36 USD SEK 24.20 2.36 USD SEK 8.71B 850.65M USD 5.80 SEK 4.17 0.41 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥26.00 3.84 USD
-7.54
CN¥5.74B 846.41M USD CN¥3.81M 561.79K USD CN¥25.90 3.82 USD CN¥28.13 4.15 USD CN¥5.74B 846.41M USD 53.06 CN¥0.49 0.07 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥35.52 5.24 USD
-12.34
CN¥5.70B 841.48M USD CN¥6.57M 968.74K USD CN¥35.31 5.21 USD CN¥39.78 5.87 USD CN¥5.70B 841.48M USD 355.19 CN¥0.10 0.01 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥12.94 1.91 USD
-4.64
CN¥5.61B 827.93M USD CN¥7.25M 1.07M USD CN¥12.89 1.9 USD CN¥13.64 2.01 USD CN¥5.61B 827.93M USD 0 -CN¥1.82 -0.2 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.03 0.59 USD
-5.62
CN¥5.47B 807.68M USD CN¥14.04M 2.07M USD CN¥4.01 0.59 USD CN¥4.31 0.64 USD CN¥5.47B 807.68M USD 0 -CN¥0.27 -0.03 USD
se Dometic Group AB (publ) DOM.ST SE SEK 24.42 2.38 USD
+0.33
SEK 7.80B 761.59M USD SEK 32.80K 3.2K USD SEK 23.98 2.34 USD SEK 24.42 2.38 USD SEK 7.80B 761.59M USD 18.78 SEK 1.30 0.13 USD
no Sats ASA SATS.OL NO NOK 40.50 3.89 USD
-0.74
NOK 7.82B 750.23M USD NOK 5.45K 522.9 USD NOK 40.35 3.87 USD NOK 40.65 3.9 USD NOK 7.82B 750.23M USD 16.80 NOK 2.41 0.23 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.04 0.13 USD
-1.89
HK$5.76B 736.25M USD HK$5.98M 764.87K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$5.76B 736.25M USD 26.00 HK$0.04 0.005 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.18 5.63 USD
-0.57
CN¥4.98B 734.84M USD CN¥5.94M 875.96K USD CN¥37.81 5.58 USD CN¥39.30 5.8 USD CN¥4.98B 734.84M USD 95.45 CN¥0.40 0.06 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$75.40 2.4 USD
+3.57
NT$22.54B 716.32M USD NT$1.42M 44.99K USD NT$73.00 2.32 USD NT$75.90 2.41 USD NT$22.54B 716.32M USD 18.85 NT$4.00 0.13 USD
se Mips AB (publ) MIPS.ST SE SEK 269.40 26.3 USD
-0.74
SEK 7.14B 696.63M USD SEK 3.62K 353.26 USD SEK 267.20 26.08 USD SEK 271.40 26.49 USD SEK 7.14B 696.63M USD 54.86 SEK 4.91 0.48 USD
Tron Inc. Tron Inc. TRON US $1.41
-4.73
$668.88M $505.55K $1.38 $1.48 $668.88M 0 -$0.07
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.89 1.31 USD
-1.11
CN¥4.40B 649.67M USD CN¥2.09M 308.76K USD CN¥8.84 1.3 USD CN¥9.03 1.33 USD CN¥4.40B 649.67M USD 52.29 CN¥0.17 0.03 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥15.00 2.21 USD
-6.13
CN¥4.22B 623.18M USD CN¥3.32M 490.18K USD CN¥14.96 2.21 USD CN¥15.92 2.35 USD CN¥4.22B 623.18M USD 166.66 CN¥0.09 0.01 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.69 0.84 USD
-5.01
CN¥3.92B 578.6M USD CN¥22.20M 3.28M USD CN¥5.66 0.84 USD CN¥5.98 0.88 USD CN¥3.92B 578.6M USD 94.83 CN¥0.06 0.008 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥10.26 1.51 USD
-5.18
CN¥3.90B 576.08M USD CN¥6.65M 980.61K USD CN¥10.26 1.51 USD CN¥10.81 1.59 USD CN¥3.90B 576.08M USD 0 -CN¥0.56 -0.08 USD
hk Dream International Limited 1126.HK HK HK$6.52 0.83 USD
-0.91
HK$4.41B 564.28M USD HK$200.50K 25.64K USD HK$6.45 0.82 USD HK$6.62 0.85 USD HK$4.41B 564.28M USD 6.39 HK$1.02 0.13 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.32 0.04 USD
0
HK$4.16B 532.22M USD HK$26.88M 3.44M USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$4.16B 532.22M USD 0 -HK$0.12 -0.01 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.24 2.54 USD
-3.25
CN¥3.47B 511.42M USD CN¥2.84M 419.61K USD CN¥17.14 2.53 USD CN¥17.86 2.64 USD CN¥3.47B 511.42M USD 18.53 CN¥0.93 0.14 USD
tw Topkey Corporation 4536.TW TW NT$171.50 5.45 USD
0
NT$15.58B 494.92M USD NT$394.77K 12.54K USD NT$170.00 5.4 USD NT$174.50 5.54 USD NT$15.58B 494.92M USD 11.57 NT$14.82 0.47 USD
us Johnson Outdoors JOUT US $44.25
+1.19
$463.51M $37.64K $43.73 $45.08 $463.51M 0 -$1.51
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥19.57 2.89 USD
-3.97
CN¥2.89B 426.76M USD CN¥3.77M 556.31K USD CN¥19.40 2.86 USD CN¥20.49 3.02 USD CN¥2.89B 426.76M USD 45.51 CN¥0.43 0.06 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.56 0.67 USD
-6.37
CN¥2.81B 414.79M USD CN¥28.71M 4.24M USD CN¥4.54 0.67 USD CN¥4.92 0.73 USD CN¥2.81B 414.79M USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.48 0.66 USD
-1.75
CN¥2.79B 412.3M USD CN¥6.69M 987.54K USD CN¥4.46 0.66 USD CN¥4.56 0.67 USD CN¥2.79B 412.3M USD 0 -CN¥0.09 -0.01 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥10.82 1.6 USD
-1.37
CN¥2.74B 403.73M USD CN¥3.12M 460.77K USD CN¥10.73 1.58 USD CN¥11.32 1.67 USD CN¥2.74B 403.73M USD 0 -CN¥0.40 -0.05 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.10 2.82 USD
-4.02
CN¥2.69B 397.1M USD CN¥1.51M 222.56K USD CN¥19.05 2.81 USD CN¥19.94 2.94 USD CN¥2.69B 397.1M USD 16.05 CN¥1.19 0.18 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.19 0.77 USD
-1.33
CN¥2.62B 386.66M USD CN¥4.31M 636.37K USD CN¥5.16 0.76 USD CN¥5.32 0.78 USD CN¥2.62B 386.66M USD 0 -CN¥0.07 -0.01 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥10.24 1.51 USD
-1.63
CN¥2.39B 352.17M USD CN¥2.14M 315.12K USD CN¥10.20 1.5 USD CN¥10.48 1.55 USD CN¥2.39B 352.17M USD 19.69 CN¥0.52 0.08 USD
us Xponential Fitness XPOF US $6.85
-0.15
$336.37M $244.37K $6.78 $6.97 $336.37M 0 -$1.39
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥16.10 2.38 USD
-4.85
CN¥2.27B 335.44M USD CN¥5.00M 737.45K USD CN¥16.07 2.37 USD CN¥17.15 2.53 USD CN¥2.27B 335.44M USD 35.00 CN¥0.46 0.07 USD
Funko Funko FNKO US $5.58
+3.91
$311.58M $433.63K $5.34 $5.66 $311.58M 0 -$1.05
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥12.28 1.81 USD
-4.95
CN¥2.06B 304.4M USD CN¥3.84M 566.91K USD CN¥12.27 1.81 USD CN¥13.22 1.95 USD CN¥2.06B 304.4M USD 0 -CN¥1.02 -0.1 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.65 0.83 USD
-1.05
CN¥1.82B 267.97M USD CN¥4.93M 728.1K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥1.82B 267.97M USD 0 -CN¥0.23 -0.03 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$55.00 1.75 USD
+1.48
NT$8.35B 265.17M USD NT$116.94K 3.72K USD NT$54.00 1.72 USD NT$55.00 1.75 USD NT$8.35B 265.17M USD 9.15 NT$6.01 0.19 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥4.89 0.72 USD
-2.98
CN¥1.79B 264.25M USD CN¥7.66M 1.13M USD CN¥4.87 0.72 USD CN¥5.12 0.76 USD CN¥1.79B 264.25M USD 0 -CN¥0.17 -0.02 USD
us JAKKS Pacific JAKK US $22.73
+2.94
$260.13M $44.33K $22.04 $22.84 $260.13M 32.47 $0.70
Escalade, Incorporated Escalade, Incorporated ESCA US $18.29
-0.11
$252.49M $25.55K $18.10 $18.50 $252.49M 16.33 $1.12
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$41.15 1.31 USD
+2.49
NT$7.47B 237.29M USD NT$1.58M 50.06K USD NT$39.25 1.25 USD NT$41.65 1.32 USD NT$7.47B 237.29M USD 42.42 NT$0.97 0.03 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$102.00 3.24 USD
+0.99
NT$7.23B 229.8M USD NT$379.32K 12.05K USD NT$102.00 3.24 USD NT$106.00 3.37 USD NT$7.23B 229.8M USD 0 -NT$2.87 -0.09 USD
sg Straco Corporation Limited S85.SI SG SGD 0.35 0.26 USD
0
SGD 299.41M 224.4M USD SGD 40.00K 29.98K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 299.41M 224.4M USD 17.50 SGD 0.02 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-0.79
$187.22M $85.50K $0.38 $0.38 $187.22M 12.59 $0.03
us American Outdoor Brands AOUT US $14.34
+0.49
$179.35M $142.97K $14.16 $14.78 $179.35M 0 -$0.73
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-2.38
HK$1.37B 175.37M USD HK$1.87M 239.36K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
it Racing Force S.P.A. RFG.MI IT €5.10 5.89 USD
0
€140.13M 161.76M USD €6.52K 7.52K USD €5.06 5.84 USD €5.14 5.93 USD €140.13M 161.76M USD 25.50 €0.20 0.23 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$56.80 1.8 USD
-0.87
NT$4.76B 151.25M USD NT$65.30K 2.07K USD NT$56.40 1.79 USD NT$57.40 1.82 USD NT$4.76B 151.25M USD 10.14 NT$5.60 0.18 USD
us Playboy PLBY US $1.16
0
$134.09M $636.36K $1.15 $1.20 $134.09M 0 -$0.06
Clarus Clarus CLAR US $3.36
+2.44
$129.16M $271.81K $3.27 $3.38 $129.16M 0 -$1.16
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.40 0.18 USD
-0.71
HK$964.86M 123.37M USD HK$125.00K 15.98K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$964.86M 123.37M USD 20.00 HK$0.07 0.008 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.46 0.06 USD
-1.08
HK$951.28M 121.63M USD HK$36.00K 4.6K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$951.28M 121.63M USD 0 -HK$0.18 -0.02 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.53 1.07 USD
+0.66
A$150.78M 105.33M USD A$38.41K 26.83K USD A$1.45 1.01 USD A$1.53 1.07 USD A$150.78M 105.33M USD 19.12 A$0.08 0.06 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.54 0.07 USD
+1.89
HK$802.26M 102.58M USD HK$7.97M 1.02M USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$802.26M 102.58M USD 0 -HK$0.42 -0.05 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.72 0.54 USD
-0.69
SGD 134.34M 100.68M USD SGD 5.10K 3.82K USD SGD 0.72 0.54 USD SGD 0.73 0.54 USD SGD 134.34M 100.68M USD 10.28 SGD 0.07 0.05 USD
tw Dyaco International Inc. 1598.TW TW NT$19.20 0.61 USD
+0.52
NT$3.14B 99.71M USD NT$88.54K 2.81K USD NT$18.90 0.6 USD NT$19.20 0.61 USD NT$3.14B 99.71M USD 0 -NT$3.35 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency