セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (342)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (342)
レジャー (342)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,615 16.12 USD |
+0.46
|
¥4T 26.44B USD | ¥4M 25.94K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.44B USD | 35.12 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.95 9.33 USD |
+1.67
|
HK$202.11B 25.84B USD | HK$7.10M 908.34K USD | HK$71.30 9.12 USD | HK$73.45 9.39 USD | HK$202.11B 25.84B USD | 13.16 | HK$5.54 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$15.56 — |
-2.26
|
$25.51B — | $284.00 — | $15.97 — | $16.59 — | $25.51B — | 33.82 | $0.46 — | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.70 19.27 USD |
-0.2
|
HK$199.04B 25.45B USD | HK$10.72M 1.37M USD | HK$147.20 18.82 USD | HK$151.30 19.35 USD | HK$199.04B 25.45B USD | 13.63 | HK$11.05 1.41 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.41 — |
-0.56
|
$15.92B — | $500.00 — | $12.41 — | $12.41 — | $15.92B — | 18.52 | $0.67 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,017 24.77 USD |
-0.64
|
¥3T 15.89B USD | ¥2M 15.26K USD | ¥3,986 24.58 USD | ¥4,140 25.53 USD | ¥3T 15.89B USD | 18.46 | ¥218 1.34 USD | ||
|
Hasbro
HAS
US
|
$77.72 — |
+0.43
|
$11.00B — | $92.83K — | $77.18 — | $78.10 — | $11.00B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$41.49 — |
-0.43
|
$9.24B — | $56.52K — | $41.44 — | $42.30 — | $9.24B — | 24.26 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.45 — |
-0.57
|
$8.91B — | $49.00 — | $10.44 — | $10.53 — | $8.91B — | 43.54 | $0.24 — | ||
Acushnet
GOLF
US
|
$112.28 — |
-1.27
|
$6.57B — | $14.92K — | $112.16 — | $113.59 — | $6.57B — | 39.39 | $2.85 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.67 1.88 USD |
+2.23
|
HK$37.41B 4.78B USD | HK$25.68M 3.28M USD | HK$14.25 1.82 USD | HK$14.78 1.89 USD | HK$37.41B 4.78B USD | 11.19 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$45.95 — |
-2.5
|
$4.69B — | $493.00 — | $45.78 — | $45.84 — | $4.69B — | 10.99 | $4.18 — | ||
Nikon Corporation
NINOY
US
|
$13.80 — |
+0.66
|
$4.55B — | $148.00 — | $13.80 — | $14.34 — | $4.55B — | 0 | -$1.62 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,232 13.77 USD |
+4.13
|
¥735B 4.53B USD | ¥2M 11.99K USD | ¥2,146 13.23 USD | ¥2,288 14.11 USD | ¥735B 4.53B USD | 0 | -¥262 -1.6 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.76 21.66 USD |
+0.7
|
€3.56B 4.11B USD | €180.14K 207.94K USD | €18.66 21.54 USD | €18.90 21.82 USD | €3.56B 4.11B USD | 20.17 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$51.65 — |
+0.52
|
$4.10B — | $38.14K — | $51.45 — | $52.22 — | $4.10B — | 18.64 | $2.77 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.82 5.58 USD |
-1.15
|
CN¥27.66B 4.08B USD | CN¥11.89M 1.75M USD | CN¥37.51 5.53 USD | CN¥39.00 5.75 USD | CN¥27.66B 4.08B USD | 18.72 | CN¥2.02 0.3 USD | ||
Mattel
MAT
US
|
$13.32 — |
+1.1
|
$3.87B — | $194.84K — | $13.17 — | $13.36 — | $3.87B — | 8.54 | $1.56 — | ||
YETI
YETI
US
|
$49.69 — |
+0.7
|
$3.76B — | $26.44K — | $49.16 — | $49.92 — | $3.76B — | 25.34 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.10 17.43 USD |
-0.85
|
€3.04B 3.51B USD | €78.00 90.04 USD | €15.06 17.38 USD | €15.10 17.43 USD | €3.04B 3.51B USD | 44.41 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.06 17.38 USD |
-0.13
|
€3.00B 3.46B USD | €77.56K 89.53K USD | €15.00 17.32 USD | €15.18 17.52 USD | €3.00B 3.46B USD | 25.96 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,180 7.28 USD |
+1.07
|
¥519B 3.2B USD | ¥2M 11.81K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥519B 3.2B USD | 22.40 | ¥53 0.32 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥18.56B 2.74B USD | CN¥33.78M 4.98M USD | CN¥20.83 3.07 USD | CN¥22.14 3.27 USD | CN¥18.56B 2.74B USD | 210.00 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$26.74 — |
+0.79
|
$2.71B — | $15.21K — | $26.53 — | $26.89 — | $2.71B — | 35.65 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.50 37.52 USD |
-0.52
|
€2.30B 2.65B USD | €6.32K 7.29K USD | €32.22 37.19 USD | €32.78 37.84 USD | €2.30B 2.65B USD | 130.00 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.97 — |
+0.59
|
$2.59B — | $687.61K — | $5.87 — | $6.00 — | $2.59B — | 99.58 | $0.06 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.56 4.17 USD |
+3.06
|
R$12.62B 2.56B USD | R$1.41M 285.62K USD | R$20.35 4.12 USD | R$20.69 4.19 USD | R$12.62B 2.56B USD | 18.52 | R$1.11 0.22 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.00 20.01 USD |
+1.66
|
SEK 25.61B 2.5B USD | SEK 9.83K 959.63 USD | SEK 202.20 19.74 USD | SEK 205.80 20.09 USD | SEK 25.61B 2.5B USD | 22.93 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.46 37.47 USD |
-0.61
|
€2.12B 2.45B USD | €29.74K 34.33K USD | €32.20 37.17 USD | €32.82 37.89 USD | €2.12B 2.45B USD | 147.54 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.96 0.88 USD |
+3.11
|
CN¥15.55B 2.29B USD | CN¥54.43M 8.03M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥15.55B 2.29B USD | 19.86 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 206.00 20.11 USD |
+1.48
|
SEK 22.21B 2.17B USD | SEK 118.35K 11.55K USD | SEK 201.60 19.68 USD | SEK 206.40 20.15 USD | SEK 22.21B 2.17B USD | 19.47 | SEK 10.58 1.03 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.99 — |
+2.21
|
$2.03B — | $411.00 — | $5.89 — | $5.99 — | $2.03B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,235 7.62 USD |
-0.24
|
¥325B 2B USD | ¥3M 16.43K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥325B 2B USD | 21.04 | ¥59 0.36 USD | ||
|
Six Flags Entertainment
FUN
US
|
$19.08 — |
+2.31
|
$1.95B — | $136.20K — | $18.72 — | $19.19 — | $1.95B — | 0 | -$16.33 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.14 4.74 USD |
+2.68
|
CN¥12.93B 1.91B USD | CN¥1.99M 293.33K USD | CN¥30.92 4.56 USD | CN¥32.63 4.81 USD | CN¥12.93B 1.91B USD | 18.26 | CN¥1.76 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.16 16.44 USD |
+1.7
|
CA$2.23B 1.65B USD | CA$11.35K 8.42K USD | CA$21.81 16.18 USD | CA$22.26 16.52 USD | CA$2.23B 1.65B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.98 1.62 USD |
+0.73
|
CN¥10.90B 1.61B USD | CN¥24.84M 3.66M USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master
SNMSF
US
|
$15.31 — |
+2.07
|
$1.54B — | $100.00 — | $14.32 — | $14.32 — | $1.54B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.75 25.11 USD |
0
|
€1.10B 1.28B USD | €7.16K 8.26K USD | €21.60 24.93 USD | €21.90 25.28 USD | €1.10B 1.28B USD | 9.41 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$39.90B 1.27B USD | NT$292.09K 9.28K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.41 3.01 USD |
+4.4
|
CN¥8.52B 1.26B USD | CN¥20.54M 3.03M USD | CN¥19.15 2.83 USD | CN¥20.42 3.01 USD | CN¥8.52B 1.26B USD | 18.72 | CN¥1.09 0.16 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.00 7.21 USD |
-0.22
|
NT$37.37B 1.19B USD | NT$6.18M 196.28K USD | NT$225.00 7.15 USD | NT$239.00 7.59 USD | NT$37.37B 1.19B USD | 398.24 | NT$0.57 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.50 8.31 USD |
+1.16
|
NT$36.45B 1.16B USD | NT$305.54K 9.71K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$36.45B 1.16B USD | 11.78 | NT$22.18 0.7 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.80 0.86 USD |
+9.64
|
CN¥7.22B 1.06B USD | CN¥168.91M 24.92M USD | CN¥5.19 0.77 USD | CN¥5.81 0.86 USD | CN¥7.22B 1.06B USD | 18.12 | CN¥0.32 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 73.65 19.65 USD |
-2.45
|
SAR 3.85B 1.03B USD | SAR 105.91K 28.25K USD | SAR 73.60 19.63 USD | SAR 75.70 20.19 USD | SAR 3.85B 1.03B USD | 13.51 | SAR 5.45 1.45 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥40.52 5.98 USD |
-0.42
|
CN¥6.51B 959.93M USD | CN¥7.15M 1.05M USD | CN¥40.00 5.9 USD | CN¥42.90 6.33 USD | CN¥6.51B 959.93M USD | 405.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.12 4.15 USD |
-0.95
|
CN¥6.20B 915.43M USD | CN¥4.07M 600.8K USD | CN¥28.09 4.14 USD | CN¥29.15 4.3 USD | CN¥6.20B 915.43M USD | 57.38 | CN¥0.49 0.07 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$72.70 2.31 USD |
-1.89
|
NT$28.21B 896.45M USD | NT$1.29M 41.09K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$28.21B 896.45M USD | 39.51 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.57 2 USD |
-3.96
|
CN¥5.88B 868.24M USD | CN¥6.37M 940.07K USD | CN¥13.50 1.99 USD | CN¥14.05 2.07 USD | CN¥5.88B 868.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.42 2.38 USD |
+3.91
|
SEK 8.79B 858.39M USD | SEK 6.09K 594.85 USD | SEK 23.32 2.28 USD | SEK 24.58 2.4 USD | SEK 8.79B 858.39M USD | 5.85 | SEK 4.17 0.41 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.75 45.88 USD |
+0.63
|
€742.82M 857.46M USD | €6.70K 7.73K USD | €39.30 45.37 USD | €40.05 46.23 USD | €742.82M 857.46M USD | 27.41 | €1.45 1.67 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥5.80B 855.78M USD | CN¥10.56M 1.56M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥5.80B 855.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.46 2.39 USD |
+4
|
SEK 7.81B 762.84M USD | SEK 288.09K 28.12K USD | SEK 23.28 2.27 USD | SEK 24.60 2.4 USD | SEK 7.81B 762.84M USD | 18.81 | SEK 1.30 0.13 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.80 3.91 USD |
+0.37
|
NOK 7.88B 755.79M USD | NOK 110.91K 10.64K USD | NOK 40.50 3.89 USD | NOK 41.40 3.97 USD | NOK 7.88B 755.79M USD | 16.92 | NOK 2.41 0.23 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$5.87B 750.4M USD | HK$20.64M 2.64M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.40 5.67 USD |
+2.4
|
CN¥5.01B 739.08M USD | CN¥7.05M 1.04M USD | CN¥36.53 5.39 USD | CN¥38.72 5.71 USD | CN¥5.01B 739.08M USD | 98.46 | CN¥0.39 0.06 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 270.00 26.36 USD |
+4.33
|
SEK 7.15B 698.18M USD | SEK 56.05K 5.47K USD | SEK 259.00 25.28 USD | SEK 271.00 26.45 USD | SEK 7.15B 698.18M USD | 54.87 | SEK 4.92 0.48 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
-1.89
|
NT$21.77B 691.62M USD | NT$950.77K 30.21K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
Tron Inc.
TRON
US
|
$1.43 — |
-3.38
|
$678.37M — | $85.17K — | $1.43 — | $1.48 — | $678.37M — | 0 | -$0.07 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.98 2.36 USD |
+0.44
|
CN¥4.50B 663.9M USD | CN¥3.58M 528.46K USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥4.50B 663.9M USD | 177.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.99 1.33 USD |
+1.7
|
CN¥4.45B 656.98M USD | CN¥2.77M 408.34K USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥4.45B 656.98M USD | 52.88 | CN¥0.17 0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.99 0.88 USD |
-8.55
|
CN¥4.13B 609.11M USD | CN¥33.19M 4.9M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥4.13B 609.11M USD | 99.83 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥4.12B 607.53M USD | CN¥7.00M 1.03M USD | CN¥10.64 1.57 USD | CN¥11.11 1.64 USD | CN¥4.12B 607.53M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.58 0.84 USD |
-1.2
|
HK$4.45B 569.47M USD | HK$271.50K 34.71K USD | HK$6.58 0.84 USD | HK$6.70 0.86 USD | HK$4.45B 569.47M USD | 6.45 | HK$1.02 0.13 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
+3.28
|
HK$4.16B 532.22M USD | HK$237.20M 30.33M USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$4.16B 532.22M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.82 2.63 USD |
+0.96
|
CN¥3.58B 528.62M USD | CN¥3.11M 458.19K USD | CN¥17.31 2.55 USD | CN¥18.15 2.68 USD | CN¥3.58B 528.62M USD | 19.16 | CN¥0.93 0.14 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$15.58B 494.92M USD | NT$247.68K 7.87K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
|
Johnson Outdoors
JOUT
US
|
$44.22 — |
+1.11
|
$463.14M — | $2.79K — | $43.73 — | $44.22 — | $463.14M — | 0 | -$1.51 — | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.38 3.01 USD |
+0.2
|
CN¥3.01B 444.43M USD | CN¥3.62M 534.39K USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥3.01B 444.43M USD | 47.39 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
+4.06
|
CN¥3.00B 442.99M USD | CN¥44.94M 6.63M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥2.84B 419.66M USD | CN¥9.66M 1.43M USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.90 2.94 USD |
+1.02
|
CN¥2.80B 413.74M USD | CN¥1.68M 248.49K USD | CN¥19.21 2.83 USD | CN¥20.40 3.01 USD | CN¥2.80B 413.74M USD | 16.72 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.97 1.62 USD |
+0.73
|
CN¥2.77B 409.32M USD | CN¥3.06M 450.8K USD | CN¥10.95 1.62 USD | CN¥11.62 1.71 USD | CN¥2.77B 409.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥2.66B 391.88M USD | CN¥5.56M 820.21K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.41 1.54 USD |
+0.97
|
CN¥2.43B 358.01M USD | CN¥2.01M 295.92K USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥2.43B 358.01M USD | 20.01 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.92 2.5 USD |
+3.3
|
CN¥2.39B 352.53M USD | CN¥7.89M 1.16M USD | CN¥16.20 2.39 USD | CN¥17.33 2.56 USD | CN¥2.39B 352.53M USD | 36.78 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.84 — |
-0.29
|
$335.88M — | $6.23K — | $6.84 — | $6.86 — | $335.88M — | 0 | -$1.39 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.92 1.91 USD |
+1.81
|
CN¥2.17B 320.26M USD | CN¥3.91M 576.81K USD | CN¥12.43 1.83 USD | CN¥13.22 1.95 USD | CN¥2.17B 320.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.40 — |
+0.56
|
$301.53M — | $18.69K — | $5.36 — | $5.42 — | $301.53M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥1.85B 272.35M USD | CN¥8.76M 1.29M USD | CN¥4.78 0.71 USD | CN¥5.19 0.77 USD | CN¥1.85B 272.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥1.84B 270.82M USD | CN¥6.59M 971.6K USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥1.84B 270.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
-0.73
|
NT$8.22B 261.31M USD | NT$40.12K 1.27K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.30 — |
+1
|
$255.21M — | $3.44K — | $22.04 — | $22.38 — | $255.21M — | 31.85 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.20 — |
-0.6
|
$251.25M — | $1.62K — | $18.17 — | $18.24 — | $251.25M — | 16.25 | $1.12 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.15 1.28 USD |
-3.25
|
NT$7.29B 231.52M USD | NT$1.95M 61.81K USD | NT$39.80 1.26 USD | NT$42.80 1.36 USD | NT$7.29B 231.52M USD | 41.39 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$109.60K 3.48K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 40.00K 29.98K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$188.71M — | $95.01K — | $0.38 — | $0.38 — | $188.71M — | 12.70 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$1.40B 179.65M USD | HK$2.09M 266.72K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
|
American Outdoor Brands
AOUT
US
|
$14.35 — |
+0.56
|
$179.48M — | $28.02K — | $14.16 — | $14.75 — | $179.48M — | 0 | -$0.73 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.06 5.84 USD |
-1.56
|
€139.04M 160.49M USD | €2.42K 2.79K USD | €5.06 5.84 USD | €5.14 5.93 USD | €139.04M 160.49M USD | 25.30 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.30 1.82 USD |
-0.17
|
NT$4.80B 152.58M USD | NT$20.56K 653.17 USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$4.80B 152.58M USD | 10.23 | NT$5.60 0.18 USD | ||
|
Playboy
PLBY
US
|
$1.16 — |
0
|
$134.09M — | $124.28K — | $1.15 — | $1.17 — | $134.09M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.33 — |
+1.68
|
$128.20M — | $15.50K — | $3.27 — | $3.33 — | $128.20M — | 0 | -$1.16 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
-2.08
|
HK$971.75M 124.25M USD | HK$387.27K 49.52K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$951.28M 121.63M USD | HK$36.00K 4.6K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.52 1.06 USD |
-0.65
|
A$149.79M 104.64M USD | A$65.94K 46.07K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$149.79M 104.64M USD | 19.00 | A$0.08 0.06 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 135.27M 101.38M USD | SGD 6.40K 4.8K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 135.27M 101.38M USD | 10.35 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$787.41M 100.68M USD | HK$24.12M 3.08M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$787.41M 100.68M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.12B 99.19M USD | NT$46.62K 1.48K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$3.35 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}