セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (30)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (72)
- ギリシャ (2)
- 香港 (25)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (36)
- マレーシア (2)
- メキシコ (3)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (7)
- スイス (2)
- 台湾 (23)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
景気連動型消費財 (331)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (331)
レジャー (331)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$215.40 27.54 USD |
-0.28
|
HK$286.49B 36.63B USD | HK$7.84M 1M USD | HK$212.00 27.11 USD | HK$217.40 27.8 USD | HK$286.49B 36.63B USD | 38.53 | HK$5.59 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,955 19.95 USD |
+2.05
|
¥5T 32.7B USD | ¥3M 21.4K USD | ¥2,894 19.54 USD | ¥2,959 19.97 USD | ¥5T 32.7B USD | 38.22 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.94 — |
+1.94
|
$31.32B — | $2.70K — | $18.94 — | $18.98 — | $31.32B — | 37.88 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$83.70 10.7 USD |
-0.95
|
HK$231.89B 29.65B USD | HK$4.70M 601.18K USD | HK$83.50 10.68 USD | HK$85.45 10.93 USD | HK$231.89B 29.65B USD | 14.58 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,408 29.76 USD |
+1.85
|
¥3T 19.26B USD | ¥2M 11.05K USD | ¥4,336 29.27 USD | ¥4,429 29.9 USD | ¥3T 19.26B USD | 22.43 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.06 — |
+1.15
|
$18.22B — | $771.00 — | $14.06 — | $14.12 — | $18.22B — | 22.31 | $0.63 — | ||
| Hasbro HAS | $81.85 — |
-0.75
|
$11.49B — | $948.16K — | $81.27 — | $82.54 — | $11.49B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.59 — |
+2.12
|
$9.27B — | $6.75K — | $10.59 — | $10.63 — | $9.27B — | 40.73 | $0.26 — | ||
| Planet Fitness PLNT | $109.40 — |
+0.89
|
$9.22B — | $678.73K — | $107.74 — | $109.59 — | $9.22B — | 44.83 | $2.44 — | ||
| Mattel MAT | $21.13 — |
-0.47
|
$6.81B — | $2.65M — | $21.02 — | $21.39 — | $6.81B — | 16.00 | $1.32 — | ||
| Life Time LTH | $26.57 — |
-0.67
|
$5.86B — | $1.42M — | $26.47 — | $26.96 — | $5.86B — | 20.75 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$16.86 2.16 USD |
-0.82
|
HK$43.41B 5.55B USD | HK$35.73M 4.57M USD | HK$16.45 2.1 USD | HK$17.11 2.19 USD | HK$43.41B 5.55B USD | 14.16 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $83.90 — |
+0.14
|
$4.92B — | $161.53K — | $83.08 — | $84.17 — | $4.92B — | 22.73 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,848 12.47 USD |
+1.99
|
¥608B 4.11B USD | ¥945K 6.38K USD | ¥1,804 12.18 USD | ¥1,851 12.49 USD | ¥608B 4.11B USD | 72.32 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.00 17.49 USD |
+0.16
|
€3.22B 3.52B USD | €98.00 107.13 USD | €16.06 17.55 USD | €16.08 17.58 USD | €3.22B 3.52B USD | 47.05 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €15.91 17.39 USD |
-0.19
|
€3.17B 3.46B USD | €215.57K 235.65K USD | €15.91 17.39 USD | €16.14 17.64 USD | €3.17B 3.46B USD | 32.46 | €0.49 0.54 USD | ||
| YETI YETI | $42.41 — |
-1.69
|
$3.44B — | $1.88M — | $42.10 — | $43.31 — | $3.44B — | 22.08 | $1.92 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$27.30 5.53 USD |
+2.86
|
R$16.30B 3.3B USD | R$5.74M 1.16M USD | R$26.62 5.4 USD | R$27.56 5.59 USD | R$16.30B 3.3B USD | 28.43 | R$0.96 0.19 USD | ||
| Yamaha Corporation 7951.T | ¥1,074 7.25 USD |
+1.61
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,053 7.11 USD | ¥1,074 7.25 USD | ¥487B 3.29B USD | 27.91 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 249.40 24.34 USD |
+1.67
|
SEK 31.15B 3.04B USD | SEK 3.04K 296.25 USD | SEK 246.20 24.03 USD | SEK 251.00 24.5 USD | SEK 31.15B 3.04B USD | 27.89 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.95 1.11 USD |
-1.24
|
CN¥20.87B 2.9B USD | CN¥22.72M 3.16M USD | CN¥7.90 1.1 USD | CN¥8.04 1.12 USD | CN¥20.87B 2.9B USD | 26.49 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.56 — |
-1.65
|
$2.74B — | $6.14M — | $6.48 — | $6.79 — | $2.74B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 247.80 24.19 USD |
+1.64
|
SEK 26.72B 2.61B USD | SEK 125.64K 12.26K USD | SEK 245.40 23.95 USD | SEK 251.00 24.5 USD | SEK 26.72B 2.61B USD | 25.41 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $51.52 — |
+2.71
|
$2.43B — | $225.94K — | $50.00 — | $51.52 — | $2.43B — | 72.56 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
+2.67
|
$2.22B — | $6.71K — | $6.50 — | $6.79 — | $2.22B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.10 30.72 USD |
-2.26
|
€1.99B 2.17B USD | €147.67K 161.42K USD | €27.74 30.32 USD | €28.86 31.55 USD | €1.99B 2.17B USD | 112.40 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.01 — |
+0.2
|
$2.05B — | $369.12K — | $19.60 — | $20.07 — | $2.05B — | 28.58 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.55 5.08 USD |
-0.19
|
CN¥14.71B 2.05B USD | CN¥2.16M 300.95K USD | CN¥35.77 4.97 USD | CN¥37.32 5.19 USD | CN¥14.71B 2.05B USD | 23.13 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
-1.89
|
€1.85B 2.02B USD | €130.32K 142.46K USD | €27.74 30.32 USD | €28.86 31.55 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,090 7.36 USD |
+11.77
|
¥287B 1.93B USD | ¥9M 59K USD | ¥977 6.59 USD | ¥1,105 7.46 USD | ¥287B 1.93B USD | 18.56 | ¥59 0.4 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.10 30.44 USD |
-0.35
|
SAR 5.97B 1.59B USD | SAR 47.12K 12.57K USD | SAR 113.30 30.23 USD | SAR 114.90 30.65 USD | SAR 5.97B 1.59B USD | 18.19 | SAR 6.27 1.67 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.12 4.4 USD |
+2.27
|
SEK 16.25B 1.59B USD | SEK 11.30K 1.1K USD | SEK 44.50 4.34 USD | SEK 45.22 4.41 USD | SEK 16.25B 1.59B USD | 10.82 | SEK 4.17 0.41 USD | ||
| Six Flags Entertainment FUN | $15.32 — |
-0.45
|
$1.55B — | $1.65M — | $15.24 — | $15.79 — | $1.55B — | 0 | -$18.69 — | ||
| Spin Master Corp. TOY.TO | CA$20.75 15.4 USD |
-0.34
|
CA$2.09B 1.55B USD | CA$61.37K 45.54K USD | CA$20.60 15.29 USD | CA$20.91 15.52 USD | CA$2.09B 1.55B USD | 27.66 | CA$0.75 0.56 USD | ||
| Spin Master SNMSF | $14.79 — |
+1
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.50 4.91 USD |
-1.59
|
NT$46.86B 1.49B USD | NT$492.54K 15.65K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$46.86B 1.49B USD | 16.81 | NT$9.19 0.29 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.36 4.43 USD |
+2.95
|
SEK 14.49B 1.41B USD | SEK 449.65K 43.89K USD | SEK 43.76 4.27 USD | SEK 45.36 4.43 USD | SEK 14.49B 1.41B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.88 3.18 USD |
-1.8
|
CN¥9.56B 1.33B USD | CN¥5.52M 768.18K USD | CN¥22.66 3.15 USD | CN¥23.39 3.25 USD | CN¥9.56B 1.33B USD | 19.22 | CN¥1.19 0.17 USD | ||
| Compagnie des Alpes SA CDA.PA | €23.75 25.96 USD |
-0.84
|
€1.20B 1.32B USD | €47.67K 52.11K USD | €23.50 25.69 USD | €24.05 26.29 USD | €1.20B 1.32B USD | 10.94 | €2.17 2.37 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$102.00 3.24 USD |
-0.97
|
NT$39.99B 1.27B USD | NT$380.45K 12.09K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$39.99B 1.27B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.97 1.39 USD |
-4.59
|
CN¥8.81B 1.23B USD | CN¥64.91M 9.03M USD | CN¥9.91 1.38 USD | CN¥10.30 1.43 USD | CN¥8.81B 1.23B USD | 249.25 | CN¥0.04 0.005 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.40 7.42 USD |
-1.33
|
CN¥8.42B 1.17B USD | CN¥2.18M 303.39K USD | CN¥53.25 7.4 USD | CN¥54.80 7.62 USD | CN¥8.42B 1.17B USD | 102.69 | CN¥0.52 0.07 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$255.50 8.12 USD |
+3.02
|
NT$35.61B 1.13B USD | NT$687.81K 21.86K USD | NT$249.00 7.91 USD | NT$260.00 8.26 USD | NT$35.61B 1.13B USD | 10.48 | NT$24.37 0.77 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.63 0.08 USD |
-8.7
|
HK$8.32B 1.06B USD | HK$184.11M 23.54M USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$8.32B 1.06B USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.42 0.18 USD |
-2.07
|
HK$7.86B 1.01B USD | HK$10.38M 1.33M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$7.86B 1.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.85 1.93 USD |
-2.19
|
CN¥7.14B 992.33M USD | CN¥8.13M 1.13M USD | CN¥13.80 1.92 USD | CN¥14.17 1.97 USD | CN¥7.14B 992.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥6.91B 960.14M USD | CN¥30.01M 4.17M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥6.89B 957.55M USD | CN¥11.16M 1.55M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥6.89B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.80 2.98 USD |
+0.54
|
NT$28.04B 891.13M USD | NT$462.92K 14.71K USD | NT$93.20 2.96 USD | NT$94.60 3.01 USD | NT$28.04B 891.13M USD | 0 | -NT$3.45 -0.1 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.75 2.33 USD |
-4.45
|
CN¥6.37B 886.27M USD | CN¥19.23M 2.67M USD | CN¥16.69 2.32 USD | CN¥17.36 2.41 USD | CN¥6.37B 886.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Harvia Oyj HARVIA.HE | €41.80 45.69 USD |
+0.48
|
€781.26M 854.02M USD | €14.17K 15.49K USD | €41.60 45.47 USD | €42.20 46.13 USD | €781.26M 854.02M USD | 32.40 | €1.29 1.41 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.40 0.89 USD |
+9.97
|
CN¥6.06B 842.89M USD | CN¥3.69M 512.5K USD | CN¥6.40 0.89 USD | CN¥6.40 0.89 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥46.02 6.4 USD |
-2.85
|
CN¥6.00B 834.69M USD | CN¥7.43M 1.03M USD | CN¥45.54 6.33 USD | CN¥47.30 6.58 USD | CN¥6.00B 834.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.15 2.94 USD |
-1.95
|
CN¥5.96B 828.04M USD | CN¥2.80M 388.88K USD | CN¥21.00 2.92 USD | CN¥21.43 2.98 USD | CN¥5.96B 828.04M USD | 96.13 | CN¥0.22 0.03 USD | ||
| DREAM INT'L 1126.HK | HK$9.07 1.16 USD |
+1.34
|
HK$6.14B 784.97M USD | HK$1.59M 202.76K USD | HK$8.95 1.14 USD | HK$9.11 1.16 USD | HK$6.14B 784.97M USD | 8.02 | HK$1.13 0.14 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$743.33M — | $79.60K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Sats ASA SATS.OL | NOK 38.60 3.7 USD |
-0.9
|
NOK 7.68B 736.74M USD | NOK 221.92K 21.29K USD | NOK 38.45 3.69 USD | NOK 38.90 3.73 USD | NOK 7.68B 736.74M USD | 18.38 | NOK 2.10 0.2 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.62 1.06 USD |
-1.55
|
CN¥5.25B 730.2M USD | CN¥20.85M 2.9M USD | CN¥7.54 1.05 USD | CN¥7.78 1.08 USD | CN¥5.25B 730.2M USD | 152.40 | CN¥0.05 0.006 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.00 4.38 USD |
+1.85
|
NT$21.06B 669.28M USD | NT$1.83M 58.26K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$21.06B 669.28M USD | 145.26 | NT$0.95 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.53 3.27 USD |
-0.84
|
CN¥4.78B 665.32M USD | CN¥3.23M 449.74K USD | CN¥23.50 3.27 USD | CN¥24.06 3.35 USD | CN¥4.78B 665.32M USD | 26.73 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.60 1.06 USD |
-0.52
|
CN¥4.74B 658.85M USD | CN¥27.27M 3.79M USD | CN¥7.59 1.06 USD | CN¥7.89 1.1 USD | CN¥4.74B 658.85M USD | 69.09 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.12 4.05 USD |
+4.19
|
CN¥4.68B 650.1M USD | CN¥9.00M 1.25M USD | CN¥27.38 3.81 USD | CN¥30.20 4.2 USD | CN¥4.68B 650.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.51 1.04 USD |
+9.96
|
CN¥4.63B 643.76M USD | CN¥112.00M 15.57M USD | CN¥6.67 0.93 USD | CN¥7.51 1.04 USD | CN¥4.63B 643.76M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$201.00 6.39 USD |
+2.29
|
NT$18.89B 600.19M USD | NT$249.56K 7.93K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.89B 600.19M USD | 26.87 | NT$7.48 0.24 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.78 2.33 USD |
-1.24
|
CN¥4.24B 590.03M USD | CN¥3.50M 486.07K USD | CN¥16.77 2.33 USD | CN¥17.05 2.37 USD | CN¥4.24B 590.03M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tron Inc. TRON | $2.00 — |
-5.21
|
$514.23M — | $907.05K — | $1.96 — | $2.08 — | $514.23M — | 0 | $0.00 — | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.85 2.2 USD |
-1.61
|
CN¥3.69B 513.69M USD | CN¥2.34M 325.21K USD | CN¥15.72 2.19 USD | CN¥16.18 2.25 USD | CN¥3.69B 513.69M USD | 21.71 | CN¥0.73 0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.48 1.18 USD |
+1.44
|
CN¥3.68B 511.3M USD | CN¥22.26M 3.1M USD | CN¥8.40 1.17 USD | CN¥8.69 1.21 USD | CN¥3.68B 511.3M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.54 2.99 USD |
-2
|
CN¥3.62B 503.16M USD | CN¥15.56M 2.16M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥3.62B 503.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.35 3.39 USD |
+0.83
|
CN¥3.60B 500.4M USD | CN¥4.47M 621.69K USD | CN¥23.84 3.31 USD | CN¥24.89 3.46 USD | CN¥3.60B 500.4M USD | 49.69 | CN¥0.49 0.07 USD | ||
| Topkey Corporation 4536.TW | NT$165.00 5.24 USD |
0
|
NT$14.99B 476.16M USD | NT$198.09K 6.29K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.99B 476.16M USD | 8.82 | NT$18.69 0.59 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
-2.73
|
HK$3.72B 475.9M USD | HK$709.90K 90.77K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$3.72B 475.9M USD | 29.66 | HK$0.06 0.007 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.11 3.21 USD |
-0.86
|
CN¥3.27B 454.81M USD | CN¥829.88K 115.39K USD | CN¥22.90 3.18 USD | CN¥23.38 3.25 USD | CN¥3.27B 454.81M USD | 15.82 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.01 1.39 USD |
-2.05
|
CN¥3.22B 447.4M USD | CN¥4.36M 605.8K USD | CN¥10.00 1.39 USD | CN¥10.26 1.43 USD | CN¥3.22B 447.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.20 3.09 USD |
+4.62
|
CN¥3.13B 435.88M USD | CN¥15.74M 2.19M USD | CN¥20.72 2.88 USD | CN¥22.98 3.2 USD | CN¥3.13B 435.88M USD | 71.61 | CN¥0.31 0.04 USD | ||
| Johnson Outdoors JOUT | $40.90 — |
+0.39
|
$424.55M — | $32.62K — | $40.62 — | $41.34 — | $424.55M — | 0 | -$3.87 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.68
|
$421.31M — | $92.82K — | $0.43 — | $0.44 — | $421.31M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.64 0.78 USD |
-1.05
|
CN¥2.85B 395.97M USD | CN¥3.62M 503.7K USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥2.85B 395.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.29 1.01 USD |
-0.41
|
CN¥2.68B 373.08M USD | CN¥37.50M 5.21M USD | CN¥7.17 1 USD | CN¥7.73 1.07 USD | CN¥2.68B 373.08M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $6.94 — |
-0.29
|
$339.41M — | $267.13K — | $6.78 — | $7.02 — | $339.41M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.80 2.22 USD |
+1.01
|
NT$10.59B 336.52M USD | NT$309.27K 9.83K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$10.59B 336.52M USD | 11.71 | NT$5.96 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
0
|
HK$1.99B 254.77M USD | HK$41.00K 5.24K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.21 4.6 USD |
+3.19
|
€223.13M 243.91M USD | €143.41K 156.77K USD | €4.09 4.47 USD | €4.27 4.67 USD | €223.13M 243.91M USD | 17.54 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+2.73
|
HK$1.89B 241.03M USD | HK$2.27M 289.74K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Playboy PLBY | $2.18 — |
+17.84
|
$234.91M — | $3.87M — | $1.86 — | $2.23 — | $234.91M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.40 2.94 USD |
-1.7
|
NT$6.26B 198.92M USD | NT$328.56K 10.44K USD | NT$92.40 2.94 USD | NT$96.10 3.05 USD | NT$6.26B 198.92M USD | 0 | -NT$2.03 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.61 — |
-2.29
|
$187.19M — | $61.94K — | $16.56 — | $16.89 — | $187.19M — | 35.34 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.65 — |
-2.84
|
$174.62M — | $28.26K — | $12.49 — | $13.00 — | $174.62M — | 13.74 | $0.92 — | ||
| Funko FNKO | $3.12 — |
-0.32
|
$170.80M — | $508.61K — | $3.08 — | $3.22 — | $170.80M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $11.45 — |
+4.47
|
$166.15M — | $124.79K — | $10.90 — | $11.88 — | $166.15M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.86 5.31 USD |
-1.62
|
€132.57M 144.92M USD | €1.76K 1.92K USD | €4.86 5.31 USD | €4.87 5.32 USD | €132.57M 144.92M USD | 28.58 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.26M USD | HK$14.00K 1.79K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.56 — |
-3.78
|
$136.71M — | $142.56K — | $3.51 — | $3.68 — | $136.71M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$22.25 0.71 USD |
+1.14
|
NT$3.70B 117.59M USD | NT$195.29K 6.21K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.70B 117.59M USD | 42.78 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 149.27M 111.87M USD | SGD 22.80K 17.09K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 149.27M 111.87M USD | 8.00 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.67 1.11 USD |
-1.76
|
A$164.57M 108.92M USD | A$8.23K 5.45K USD | A$1.65 1.09 USD | A$1.75 1.16 USD | A$164.57M 108.92M USD | 33.39 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.05 — |
-0.56
|
$89.94M — | $85.15K — | $6.71 — | $7.17 — | $89.94M — | 0 | -$0.37 — | ||
| Cambuci S.A. CAMB3.SA | R$9.66 1.96 USD |
-1.33
|
R$404.17M 81.92M USD | R$20.70K 4.2K USD | R$9.65 1.96 USD | R$9.88 2 USD | R$404.17M 81.92M USD | 6.11 | R$1.58 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}