セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $246 31.45 USD |
+5.13
|
$326.73B 41.78B USD | $14.47M 1.85M USD | $234 29.92 USD | $248.8 31.81 USD | $326.73B 41.78B USD | 96.47 | $2.55 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.27 — |
-0.04
|
$36.71B — | $12.1K — | $22.17 — | $22.64 — | $36.71B — | 42.01 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,184 21.49 USD |
-0.22
|
$5.22T 35.22B USD | $2.95M 19.9K USD | $3,180 21.47 USD | $3,243 21.89 USD | $5.22T 35.22B USD | 42.09 | $75.63 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.76
|
$266.53B 34.08B USD | $9.53M 1.22M USD | $93.55 11.96 USD | $95.75 12.24 USD | $266.53B 34.08B USD | 16.23 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $21.36 — |
-0.9
|
$27.02B — | $648.58K — | $21.27 — | $21.57 — | $27.02B — | 13.78 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.83 — |
-2.1
|
$20.68B — | $17.03K — | $15.55 — | $15.95 — | $20.68B — | 17.58 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,666 31.5 USD |
+2.5
|
$3.02T 20.39B USD | $2.8M 18.89K USD | $4,549 30.71 USD | $4,679 31.58 USD | $3.02T 20.39B USD | 18.01 | $259.01 1.75 USD | |
| Shimano Inc. SMNNY | $14.7 — |
+0.6
|
$13.02B — | $1.81K — | $14.68 — | $14.72 — | $13.02B — | 29.99 | $0.49 — | |
| Hasbro HAS | $65.68 — |
+0.2
|
$9.2B — | $1.05M — | $64.85 — | $66.01 — | $9.2B — | 21.67 | $3.03 — | |
| Planet Fitness PLNT | $104.97 — |
-0.24
|
$8.84B — | $118.96K — | $104.12 — | $105.34 — | $8.84B — | 49.51 | $2.12 — | |
| Life Time LTH | $29.24 — |
+0.21
|
$6.42B — | $91.71K — | $29.04 — | $29.52 — | $6.42B — | 30.45 | $0.96 — | |
| Mattel MAT | $18.74 — |
+0.92
|
$6.05B — | $2.5M — | $18.26 — | $18.87 — | $6.05B — | 12.16 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
+1.33
|
$39.25B 5.02B USD | $17.43M 2.23M USD | $14.96 1.91 USD | $15.32 1.96 USD | $39.25B 5.02B USD | 12.00 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.35 — |
+2.07
|
$4.98B — | $10.64K — | $46.06 — | $49.8 — | $4.98B — | 11.96 | $4.04 — | |
| Acushnet GOLF | $69.58 — |
+2.2
|
$4.09B — | $354.48K — | $67.81 — | $69.96 — | $4.09B — | 19.11 | $3.64 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.19 1.28 USD |
+1.32
|
$24.1B 3.35B USD | $31.12M 4.33M USD | $9.02 1.25 USD | $9.22 1.28 USD | $24.1B 3.35B USD | 22.97 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $32.93 — |
-0.57
|
$3.33B — | $100.58K — | $32.8 — | $33.13 — | $3.33B — | 0 | -$2.79 — | |
| Nikon Corporation 7731.T | $1,441 9.73 USD |
+0.8
|
$474.12B 3.2B USD | $1.84M 12.43K USD | $1,432.5 9.67 USD | $1,459.5 9.85 USD | $474.12B 3.2B USD | 81.27 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,027.5 6.94 USD |
+2.19
|
$465.55B 3.14B USD | $1.91M 12.91K USD | $1,011 6.82 USD | $1,038 7.01 USD | $465.55B 3.14B USD | 37.29 | $27.55 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.83 5.03 USD |
0
|
$14.83B 3.01B USD | $0 0 USD | $24.83 5.03 USD | $24.83 5.03 USD | $14.83B 3.01B USD | 32.67 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $7.18 — |
+7.73
|
$2.86B — | $4.07M — | $6.67 — | $7.18 — | $2.86B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $263.2 25.69 USD |
+5.03
|
$28.38B 2.77B USD | $143.65K 14.02K USD | $251.4 24.54 USD | $263.6 25.73 USD | $28.38B 2.77B USD | 25.75 | $10.22 1 USD | |
| YETI YETI | $31.65 — |
+3.4
|
$2.62B — | $1.89M — | $30.06 — | $31.87 — | $2.62B — | 15.28 | $2.07 — | |
| Technogym S.p.A. 0RG1.IL | $11.82 12.92 USD |
+0.34
|
$2.38B 2.6B USD | $2.72K 2.97K USD | $11.72 12.81 USD | $11.86 12.96 USD | $2.38B 2.6B USD | 34.76 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.83 12.93 USD |
+1.28
|
$2.36B 2.58B USD | $121.69K 133.03K USD | $11.72 12.81 USD | $11.86 12.96 USD | $2.36B 2.58B USD | 26.88 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.69 — |
+0.15
|
$2.27B — | $156 — | $6.69 — | $6.69 — | $2.27B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,267 8.55 USD |
+0.64
|
$332.2B 2.24B USD | $3.57M 24.11K USD | $1,243 8.39 USD | $1,289 8.7 USD | $332.2B 2.24B USD | 21.27 | $59.55 0.4 USD | |
| OneSpaWorld OSW | $19.17 — |
+1.16
|
$1.97B — | $454.27K — | $18.88 — | $19.36 — | $1.97B — | 30.42 | $0.63 — | |
| Spin Master Corp. TOY.TO | $24.54 18.21 USD |
+3.9
|
$2.49B 1.85B USD | $108.68K 80.65K USD | $23.41 17.37 USD | $24.63 18.28 USD | $2.49B 1.85B USD | 16.80 | $1.46 1.08 USD | |
| TOMY Company, Ltd. 7867.T | $3,035 20.49 USD |
+1.13
|
$272.09B 1.84B USD | $1.81M 12.23K USD | $3,004 20.28 USD | $3,170 21.4 USD | $272.09B 1.84B USD | 16.66 | $182.16 1.23 USD | |
| Spin Master SNMSF | $17.63 — |
-2.82
|
$1.82B — | $8.4K — | $16.09 — | $17.63 — | $1.82B — | 16.63 | $1.06 — | |
| Basic-Fit N.V. 0RHD.IL | $23.28 25.45 USD |
+1.88
|
$1.65B 1.8B USD | $1.52K 1.66K USD | $22.5 24.6 USD | $23.41 25.59 USD | $1.65B 1.8B USD | 93.12 | $0.25 0.27 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Madison Square Garden Entertainment MSGE | $36.93 — |
-0.65
|
$1.75B — | $9.72K — | $36.83 — | $37.38 — | $1.75B — | 13.57 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $23.18 25.34 USD |
+1.93
|
$1.53B 1.67B USD | $372.03K 406.68K USD | $22.5 24.6 USD | $23.44 25.62 USD | $1.53B 1.67B USD | 193.16 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.77 4 USD |
+2.09
|
$11.98B 1.67B USD | $16.26M 2.26M USD | $27.9 3.88 USD | $29.12 4.05 USD | $11.98B 1.67B USD | 23.01 | $1.25 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
+1.28
|
$46.66B 1.48B USD | $826.11K 26.25K USD | $118 3.75 USD | $120 3.81 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $327.5 10.41 USD |
-2.82
|
$45.65B 1.45B USD | $1.68M 53.48K USD | $327.5 10.41 USD | $342 10.87 USD | $45.65B 1.45B USD | 11.23 | $29.15 0.93 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149.5 4.75 USD |
+3.46
|
$45.34B 1.44B USD | $615.26K 19.55K USD | $146.5 4.66 USD | $151.5 4.81 USD | $45.34B 1.44B USD | 15.93 | $9.38 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.42 3.65 USD |
+0.92
|
$13.48B 1.32B USD | $64.26K 6.27K USD | $37.12 3.62 USD | $37.64 3.67 USD | $13.48B 1.32B USD | 8.97 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $37.1 3.62 USD |
+0.05
|
$11.85B 1.16B USD | $277.51K 27.09K USD | $37.08 3.62 USD | $37.72 3.68 USD | $11.85B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.19 1.28 USD |
+0.55
|
$8.12B 1.13B USD | $37.21M 5.17M USD | $9.05 1.26 USD | $9.28 1.29 USD | $8.12B 1.13B USD | 91.89 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116 3.69 USD |
+0.43
|
$34.68B 1.1B USD | $1.97M 62.63K USD | $116 3.69 USD | $119 3.78 USD | $34.68B 1.1B USD | 0 | -$2.33 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $419.8 40.98 USD |
+2.39
|
$11.12B 1.09B USD | $11.61K 1.13K USD | $410 40.02 USD | $421.8 41.17 USD | $11.12B 1.09B USD | 75.23 | $5.58 0.54 USD | |
| Compagnie des Alpes SA CDA.PA | $18.52 20.24 USD |
+1.65
|
$939.09M 1.03B USD | $24.98K 27.31K USD | $18.3 20 USD | $18.56 20.29 USD | $939.09M 1.03B USD | 9.59 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $48.65 53.18 USD |
+1.88
|
$909.29M 993.97M USD | $13.18K 14.41K USD | $47.75 52.2 USD | $48.95 53.51 USD | $909.29M 993.97M USD | 36.30 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.7 0.65 USD |
0
|
$6.39B 888.64M USD | $4.56M 633.87K USD | $4.61 0.64 USD | $4.75 0.66 USD | $6.39B 888.64M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.37 2.28 USD |
+1.17
|
$6.23B 866.13M USD | $8.42M 1.17M USD | $16.13 2.24 USD | $16.42 2.28 USD | $6.23B 866.13M USD | 136.41 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.16 2.94 USD |
+1.98
|
$5.96B 828.44M USD | $3.32M 461.22K USD | $20.72 2.88 USD | $21.3 2.96 USD | $5.96B 828.44M USD | 151.14 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $70.83M 9.06M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
+1.92
|
$5.87B 750.4M USD | $5.4M 690.46K USD | $1.03 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
+2.51
|
$5.28B 734.62M USD | $20.79M 2.89M USD | $8.33 1.16 USD | $8.62 1.2 USD | $5.28B 734.62M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.89 1.93 USD |
+0.43
|
$5.21B 724.9M USD | $17.03M 2.37M USD | $13.6 1.89 USD | $14.19 1.97 USD | $5.21B 724.9M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.28
|
$722.51M — | $112.2K — | $0.3499 — | $0.3599 — | $722.51M — | 0 | -$0.04 — | |
| RASTAR GROUP 300043.SZ | $4.01 0.56 USD |
+4.16
|
$4.99B 693.72M USD | $118.47M 16.47M USD | $3.81 0.53 USD | $4.1 0.57 USD | $4.99B 693.72M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.84 4.29 USD |
-0.52
|
$4.95B 688.51M USD | $2.1M 291.61K USD | $30.75 4.28 USD | $31.32 4.35 USD | $4.95B 688.51M USD | 514.00 | $0.06 0.008 USD | |
| Sats ASA SATS.OL | $35.1 3.37 USD |
-4.87
|
$7.1B 681.02M USD | $361.69K 34.7K USD | $35.05 3.36 USD | $37.3 3.58 USD | $7.1B 681.02M USD | 21.01 | $1.67 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $1.3M 41.39K USD | $106 3.37 USD | $109.5 3.48 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Topkey Corporation 4536.TW | $200 6.36 USD |
+0.25
|
$18.16B 577.17M USD | $228.39K 7.26K USD | $200 6.36 USD | $204 6.48 USD | $18.16B 577.17M USD | 10.23 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.2 4.06 USD |
+4.96
|
$4.13B 574.8M USD | $7.05M 979.88K USD | $27.78 3.86 USD | $29.5 4.1 USD | $4.13B 574.8M USD | 16.97 | $1.72 0.24 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.2 3.23 USD |
+0.69
|
$4.12B 572.25M USD | $3.61M 502.46K USD | $22.95 3.19 USD | $23.3 3.24 USD | $4.12B 572.25M USD | 26.36 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.58 0.91 USD |
+0.61
|
$4.1B 570.42M USD | $5.85M 813.46K USD | $6.5 0.9 USD | $6.59 0.92 USD | $4.1B 570.42M USD | 73.11 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.44 3.54 USD |
+1.03
|
$4.01B 557.47M USD | $5.51M 766.81K USD | $24.63 3.42 USD | $25.45 3.54 USD | $4.01B 557.47M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.62 4.26 USD |
+6.58
|
$3.94B 548.37M USD | $16.59M 2.31M USD | $28.47 3.96 USD | $31.6 4.39 USD | $3.94B 548.37M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.4 2.28 USD |
+2.95
|
$3.82B 531.51M USD | $7.59M 1.06M USD | $15.93 2.21 USD | $16.55 2.3 USD | $3.82B 531.51M USD | 26.45 | $0.62 0.09 USD | |
| DREAM INT'L 1126.HK | $5.89 0.75 USD |
-2.64
|
$3.99B 509.75M USD | $340K 43.47K USD | $5.76 0.74 USD | $6 0.77 USD | $3.99B 509.75M USD | 5.40 | $1.09 0.14 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.41 2.98 USD |
+3.98
|
$3.6B 500.12M USD | $24.73M 3.44M USD | $20.14 2.8 USD | $21.5 2.99 USD | $3.6B 500.12M USD | 428.19 | $0.05 0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.73 0.52 USD |
+1.36
|
$3.53B 491.25M USD | $27.79M 3.86M USD | $3.64 0.51 USD | $3.75 0.52 USD | $3.53B 491.25M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.28 1.01 USD |
+4.75
|
$3.52B 489.4M USD | $60.84M 8.46M USD | $6.9 0.96 USD | $7.65 1.06 USD | $3.52B 489.4M USD | 364.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
+2.31
|
$3.74B 478.6M USD | $813.21K 103.98K USD | $1.3 0.17 USD | $1.34 0.17 USD | $3.74B 478.6M USD | 44.33 | $0.03 0.003 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.76 1.22 USD |
-0.79
|
$3.22B 448.3M USD | $45.51M 6.33M USD | $8.7 1.21 USD | $9.18 1.28 USD | $3.22B 448.3M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $9.16 — |
+0.33
|
$445.08M — | $9.57K — | $9.12 — | $9.27 — | $445.08M — | 0 | -$2.08 — | |
| Alexander Marine Co., Ltd. 8478.TW | $149 4.73 USD |
+0.68
|
$14B 444.91M USD | $41.94K 1.33K USD | $149 4.73 USD | $150.5 4.78 USD | $14B 444.91M USD | 30.53 | $4.88 0.16 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $24.48 3.4 USD |
+20
|
$3.15B 438.25M USD | $35.4M 4.92M USD | $21.5 2.99 USD | $24.48 3.4 USD | $3.15B 438.25M USD | 135.99 | $0.18 0.03 USD | |
| IMPULSE 002899.SZ | $20.51 2.85 USD |
+0.98
|
$3.03B 421.48M USD | $4.8M 667.32K USD | $20.21 2.81 USD | $20.71 2.88 USD | $3.03B 421.48M USD | 26.29 | $0.78 0.11 USD | |
| CUTC 600358.SS | $5.75 0.8 USD |
+4.93
|
$2.9B 403.7M USD | $4.76M 661.32K USD | $5.75 0.8 USD | $5.75 0.8 USD | $2.9B 403.7M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.97 1.53 USD |
+1.2
|
$2.86B 397.49M USD | $3.74M 520.17K USD | $10.75 1.49 USD | $10.97 1.53 USD | $2.86B 397.49M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+0.25
|
$393.04M — | $72.35K — | $0.4099 — | $0.4099 — | $393.04M — | 0 | -$0.01 — | |
| Dogness (International) DOGZ | $27 — |
+1.89
|
$345.08M — | $338.35K — | $25.5 — | $27 — | $345.08M — | 0 | -$0.39 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.61 6.13 USD |
+0.54
|
$297.33M 325.02M USD | $33.64K 36.77K USD | $5.6 6.12 USD | $5.68 6.21 USD | $297.33M 325.02M USD | 8.76 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66 2.1 USD |
+0.61
|
$9.9B 314.56M USD | $223.63K 7.11K USD | $65.7 2.09 USD | $66.4 2.11 USD | $9.9B 314.56M USD | 7.92 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.13 0.71 USD |
+2.6
|
$2.22B 309.31M USD | $34.62M 4.81M USD | $4.95 0.69 USD | $5.17 0.72 USD | $2.22B 309.31M USD | 0 | -$2.79 -0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $60 1.91 USD |
+2.56
|
$9.16B 290.99M USD | $1.85M 58.65K USD | $59.1 1.88 USD | $60 1.91 USD | $9.16B 290.99M USD | 105.26 | $0.57 0.02 USD | |
| Johnson Outdoors JOUT | $27.77 — |
+4.71
|
$288.26M — | $38.85K — | $26.49 — | $28.03 — | $288.26M — | 0 | -$4.45 — | |
| Bonny Worldwide Limited 8467.TW | $171 5.43 USD |
+3.01
|
$8.86B 281.44M USD | $50.05K 1.59K USD | $167 5.31 USD | $173.5 5.51 USD | $8.86B 281.44M USD | 13.99 | $12.22 0.39 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
+2.95
|
$1.94B 270.05M USD | $7.98M 1.11M USD | $7.46 1.04 USD | $7.77 1.08 USD | $1.94B 270.05M USD | 0 | -$0.41 -0.05 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
-1.2
|
$350.74M 262.87M USD | $40.7K 30.5K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
+0.3
|
$2.04B 260.97M USD | $39K 4.99K USD | $3.33 0.43 USD | $3.38 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
+3.45
|
$2B 255.93M USD | $4.72M 603K USD | $1.17 0.15 USD | $1.2 0.15 USD | $2B 255.93M USD | 5.71 | $0.21 0.03 USD | |
| Funko FNKO | $4.42 — |
+6.25
|
$239.95M — | $1.09M — | $4.08 — | $4.61 — | $239.95M — | 0 | -$0.35 — | |
| Brogent Technologies Inc. 5263.TWO | $104 3.3 USD |
+1.96
|
$7.19B 228.38M USD | $178.59K 5.67K USD | $102.5 3.26 USD | $104 3.3 USD | $7.19B 228.38M USD | 297.14 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.44 — |
+4.34
|
$227.83M — | $166.48K — | $19.4 — | $20.54 — | $227.83M — | 4.86 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.73 — |
+0.41
|
$203.08M — | $12.5K — | $14.33 — | $14.82 — | $203.08M — | 14.87 | $0.99 — | |
| PLBY PLBY | $1.7 — |
+4.63
|
$159.24M — | $135.81K — | $1.63 — | $1.71 — | $159.24M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.54 — |
-1.11
|
$146.96M — | $39.13K — | $11.5 — | $11.86 — | $146.96M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.85 5.3 USD |
-0.41
|
$132.45M 144.79M USD | $33.05K 36.13K USD | $4.74 5.18 USD | $4.94 5.4 USD | $132.45M 144.79M USD | 23.09 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $380K 48.59K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $23.6 0.75 USD |
+6.79
|
$4.11B 130.72M USD | $581.53K 18.48K USD | $22.55 0.72 USD | $23.95 0.76 USD | $4.11B 130.72M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.34 — |
+6.21
|
$128.07M — | $131.14K — | $3.11 — | $3.36 — | $128.07M — | 0 | -$2.28 — | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$99.47M 108.73M USD | $1.22K 1.33K USD | $28.4 31.05 USD | $28.6 31.26 USD | $99.47M 108.73M USD | 20.72 | $1.38 1.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}