セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (342)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (342)
レジャー (342)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,650 16.34 USD |
+1.34
|
¥4T 26.79B USD | ¥4M 23.66K USD | ¥2,597 16.01 USD | ¥2,650 16.34 USD | ¥4T 26.79B USD | 35.68 | ¥74 0.46 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$16.14 — |
+3.73
|
$26.47B — | $700.00 — | $16.14 — | $16.20 — | $26.47B — | 35.08 | $0.46 — | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.40 9.39 USD |
+0.62
|
HK$203.35B 26B USD | HK$4.73M 604.26K USD | HK$72.65 9.29 USD | HK$73.80 9.44 USD | HK$203.35B 26B USD | 13.24 | HK$5.54 0.71 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$153.50 19.63 USD |
+1.86
|
HK$202.73B 25.92B USD | HK$12.46M 1.59M USD | HK$152.30 19.47 USD | HK$157.50 20.14 USD | HK$202.73B 25.92B USD | 13.89 | HK$11.05 1.41 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,065 25.07 USD |
+1.19
|
¥3T 16.08B USD | ¥1M 7.95K USD | ¥3,999 24.66 USD | ¥4,073 25.11 USD | ¥3T 16.08B USD | 18.70 | ¥217 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.41 — |
-0.55
|
$15.91B — | $600.00 — | $12.41 — | $12.42 — | $15.91B — | 18.51 | $0.67 — | ||
|
Hasbro
HAS
US
|
$78.96 — |
+2.03
|
$11.17B — | $1.66M — | $77.18 — | $79.47 — | $11.17B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$41.89 — |
+0.53
|
$9.32B — | $1.25M — | $41.20 — | $42.30 — | $9.32B — | 24.49 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.49 — |
-0.19
|
$8.95B — | $4.13K — | $10.44 — | $10.53 — | $8.95B — | 43.70 | $0.24 — | ||
Acushnet
GOLF
US
|
$110.69 — |
-2.66
|
$6.48B — | $227.15K — | $109.94 — | $113.67 — | $6.48B — | 38.97 | $2.84 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.72 1.88 USD |
+0.34
|
HK$37.54B 4.8B USD | HK$19.59M 2.5M USD | HK$14.46 1.85 USD | HK$14.75 1.89 USD | HK$37.54B 4.8B USD | 11.23 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.85 — |
+1.96
|
$4.78B — | $400.00 — | $46.50 — | $46.50 — | $4.78B — | 11.23 | $4.17 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,294 14.14 USD |
+2.73
|
¥756B 4.66B USD | ¥2M 10.19K USD | ¥2,218 13.68 USD | ¥2,316 14.28 USD | ¥756B 4.66B USD | 0 | -¥262 -1.6 USD | ||
Nikon Corporation
NINOY
US
|
$14.10 — |
+4.44
|
$4.64B — | $265.00 — | $13.80 — | $14.34 — | $4.64B — | 0 | -$1.62 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.90 21.82 USD |
+0.75
|
€3.59B 4.14B USD | €142.23K 164.18K USD | €18.66 21.54 USD | €18.95 21.87 USD | €3.59B 4.14B USD | 20.32 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$51.33 — |
-0.1
|
$4.08B — | $825.81K — | $51.04 — | $52.22 — | $4.08B — | 18.53 | $2.77 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.12 5.48 USD |
-1.85
|
CN¥27.14B 4B USD | CN¥10.23M 1.51M USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥27.14B 4B USD | 18.37 | CN¥2.02 0.3 USD | ||
Mattel
MAT
US
|
$13.33 — |
+1.14
|
$3.87B — | $2.99M — | $13.17 — | $13.38 — | $3.87B — | 8.54 | $1.56 — | ||
YETI
YETI
US
|
$48.91 — |
-0.87
|
$3.71B — | $372.41K — | $48.77 — | $49.92 — | $3.71B — | 24.95 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.91 17.21 USD |
-1.29
|
€3.00B 3.47B USD | €82.00 94.66 USD | €14.87 17.16 USD | €15.22 17.57 USD | €3.00B 3.47B USD | 43.85 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.94 17.25 USD |
-0.07
|
€2.98B 3.44B USD | €55.33K 63.87K USD | €14.80 17.08 USD | €14.97 17.28 USD | €2.98B 3.44B USD | 25.75 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,178 7.26 USD |
-0.21
|
¥518B 3.2B USD | ¥1M 7.95K USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥518B 3.2B USD | 22.37 | ¥53 0.32 USD | ||
OneSpaWorld
OSW
US
|
$26.31 — |
-0.83
|
$2.67B — | $789.23K — | $25.95 — | $26.89 — | $2.67B — | 35.07 | $0.75 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$21.17 4.29 USD |
+6.12
|
R$12.99B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.99B 2.63B USD | 19.07 | R$1.11 0.22 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.28 37.26 USD |
-0.19
|
€2.28B 2.63B USD | €3.23K 3.73K USD | €32.16 37.12 USD | €32.36 37.35 USD | €2.28B 2.63B USD | 129.12 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.86 — |
-1.35
|
$2.54B — | $4.24M — | $5.83 — | $6.00 — | $2.54B — | 97.66 | $0.06 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.00 20.11 USD |
-0.15
|
SEK 25.73B 2.51B USD | SEK 209.00 20.4 USD | SEK 203.80 19.89 USD | SEK 206.20 20.13 USD | SEK 25.73B 2.51B USD | 23.04 | SEK 8.94 0.87 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥18.95 2.8 USD |
-9.76
|
CN¥16.75B 2.47B USD | CN¥44.40M 6.55M USD | CN¥18.83 2.78 USD | CN¥21.36 3.15 USD | CN¥16.75B 2.47B USD | 189.50 | CN¥0.10 0.01 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.28 37.26 USD |
-0.25
|
€2.11B 2.44B USD | €13.74K 15.86K USD | €32.10 37.05 USD | €32.36 37.35 USD | €2.11B 2.44B USD | 146.72 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥15.24B 2.25B USD | CN¥35.39M 5.22M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥15.24B 2.25B USD | 19.46 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.60 20.07 USD |
+0.1
|
SEK 22.17B 2.16B USD | SEK 37.79K 3.69K USD | SEK 203.20 19.83 USD | SEK 207.20 20.23 USD | SEK 22.17B 2.16B USD | 19.43 | SEK 10.58 1.03 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.74 USD |
+1.66
|
¥330B 2.04B USD | ¥2M 13.74K USD | ¥1,230 7.59 USD | ¥1,264 7.8 USD | ¥330B 2.04B USD | 21.40 | ¥59 0.36 USD | ||
|
Six Flags Entertainment
FUN
US
|
$19.46 — |
+4.34
|
$1.99B — | $2.27M — | $18.72 — | $19.89 — | $1.99B — | 0 | -$16.33 — | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.82 — |
-1.02
|
$1.97B — | $55.00 — | $5.78 — | $5.95 — | $1.97B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.30 4.62 USD |
-2.61
|
CN¥12.59B 1.86B USD | CN¥1.32M 195.31K USD | CN¥31.09 4.59 USD | CN¥32.14 4.74 USD | CN¥12.59B 1.86B USD | 17.78 | CN¥1.76 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.84 16.21 USD |
+0.23
|
CA$2.20B 1.63B USD | CA$75.08K 55.72K USD | CA$21.77 16.15 USD | CA$22.26 16.52 USD | CA$2.20B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
Spin Master
SNMSF
US
|
$15.31 — |
0
|
$1.54B — | $100.00 — | $14.32 — | $14.32 — | $1.54B — | 0 | -$1.54 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.41 1.54 USD |
-5.19
|
CN¥10.34B 1.53B USD | CN¥32.67M 4.82M USD | CN¥10.36 1.53 USD | CN¥11.74 1.73 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$249.50 7.93 USD |
+9.91
|
NT$41.08B 1.31B USD | NT$6.44M 204.68K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$41.08B 1.31B USD | 437.71 | NT$0.57 0.02 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.00 25.4 USD |
+0.92
|
€1.12B 1.29B USD | €5.60K 6.46K USD | €21.70 25.05 USD | €22.05 25.45 USD | €1.12B 1.29B USD | 9.52 | €2.31 2.67 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.63 3.04 USD |
+1.08
|
CN¥8.61B 1.27B USD | CN¥19.92M 2.94M USD | CN¥19.81 2.92 USD | CN¥20.95 3.09 USD | CN¥8.61B 1.27B USD | 19.10 | CN¥1.08 0.16 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$38.83B 1.23B USD | NT$343.04K 10.9K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$38.83B 1.23B USD | 14.12 | NT$9.06 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
-0.76
|
NT$36.17B 1.15B USD | NT$175.46K 5.58K USD | NT$256.50 8.15 USD | NT$262.00 8.33 USD | NT$36.17B 1.15B USD | 11.69 | NT$22.18 0.7 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 74.20 19.79 USD |
+1.37
|
SAR 3.88B 1.04B USD | SAR 106.83K 28.5K USD | SAR 71.80 19.15 USD | SAR 74.80 19.95 USD | SAR 3.88B 1.04B USD | 13.61 | SAR 5.45 1.45 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$79.90 2.54 USD |
+9.9
|
NT$31.01B 985.24M USD | NT$3.74M 118.8K USD | NT$73.90 2.35 USD | NT$79.90 2.54 USD | NT$31.01B 985.24M USD | 43.42 | NT$1.84 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.81 0.71 USD |
-17.07
|
CN¥5.98B 883.01M USD | CN¥139.22M 20.54M USD | CN¥4.82 0.71 USD | CN¥5.44 0.8 USD | CN¥5.98B 883.01M USD | 15.03 | CN¥0.32 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.00 46.17 USD |
+1.14
|
€747.49M 862.85M USD | €5.55K 6.41K USD | €39.55 45.65 USD | €40.20 46.4 USD | €747.49M 862.85M USD | 27.58 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.48 2.39 USD |
+0.58
|
SEK 8.82B 860.49M USD | SEK 6.30K 614.57 USD | SEK 24.20 2.36 USD | SEK 24.60 2.4 USD | SEK 8.82B 860.49M USD | 5.87 | SEK 4.17 0.41 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.00 3.84 USD |
-7.54
|
CN¥5.74B 846.41M USD | CN¥3.81M 561.79K USD | CN¥25.90 3.82 USD | CN¥28.13 4.15 USD | CN¥5.74B 846.41M USD | 53.06 | CN¥0.49 0.07 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥35.52 5.24 USD |
-12.34
|
CN¥5.70B 841.48M USD | CN¥6.57M 968.74K USD | CN¥35.31 5.21 USD | CN¥39.78 5.87 USD | CN¥5.70B 841.48M USD | 355.19 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥12.94 1.91 USD |
-4.64
|
CN¥5.61B 827.93M USD | CN¥7.25M 1.07M USD | CN¥12.89 1.9 USD | CN¥13.64 2.01 USD | CN¥5.61B 827.93M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.03 0.59 USD |
-5.62
|
CN¥5.47B 807.68M USD | CN¥14.04M 2.07M USD | CN¥4.01 0.59 USD | CN¥4.31 0.64 USD | CN¥5.47B 807.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.60 2.4 USD |
+1.07
|
SEK 7.86B 767.2M USD | SEK 118.85K 11.6K USD | SEK 23.98 2.34 USD | SEK 24.76 2.42 USD | SEK 7.86B 767.2M USD | 18.92 | SEK 1.30 0.13 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.50 3.89 USD |
-0.74
|
NOK 7.82B 750.23M USD | NOK 27.80K 2.67K USD | NOK 40.30 3.87 USD | NOK 40.65 3.9 USD | NOK 7.82B 750.23M USD | 16.80 | NOK 2.41 0.23 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$5.81B 743.32M USD | HK$6.29M 804.77K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.18 5.63 USD |
-0.57
|
CN¥4.98B 734.84M USD | CN¥5.94M 875.96K USD | CN¥37.81 5.58 USD | CN¥39.30 5.8 USD | CN¥4.98B 734.84M USD | 95.45 | CN¥0.40 0.06 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.40 2.4 USD |
+3.57
|
NT$22.54B 716.32M USD | NT$1.42M 44.99K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$22.54B 716.32M USD | 18.85 | NT$4.00 0.13 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 267.60 26.12 USD |
-1.4
|
SEK 7.09B 691.98M USD | SEK 18.74K 1.83K USD | SEK 265.80 25.95 USD | SEK 271.40 26.49 USD | SEK 7.09B 691.98M USD | 54.50 | SEK 4.91 0.48 USD | ||
Tron Inc.
TRON
US
|
$1.41 — |
-4.73
|
$668.88M — | $505.55K — | $1.38 — | $1.48 — | $668.88M — | 0 | -$0.07 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥4.40B 649.67M USD | CN¥2.09M 308.76K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥4.40B 649.67M USD | 52.29 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.00 2.21 USD |
-6.13
|
CN¥4.22B 623.18M USD | CN¥3.32M 490.18K USD | CN¥14.96 2.21 USD | CN¥15.92 2.35 USD | CN¥4.22B 623.18M USD | 166.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.69 0.84 USD |
-5.01
|
CN¥3.92B 578.6M USD | CN¥22.20M 3.28M USD | CN¥5.66 0.84 USD | CN¥5.98 0.88 USD | CN¥3.92B 578.6M USD | 94.83 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.26 1.51 USD |
-5.18
|
CN¥3.90B 576.08M USD | CN¥6.65M 980.61K USD | CN¥10.26 1.51 USD | CN¥10.81 1.59 USD | CN¥3.90B 576.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.52 0.83 USD |
-0.91
|
HK$4.41B 564.28M USD | HK$208.50K 26.66K USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$4.41B 564.28M USD | 6.39 | HK$1.02 0.13 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$4.16B 532.22M USD | HK$30.09M 3.85M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$4.16B 532.22M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.24 2.54 USD |
-3.25
|
CN¥3.47B 511.42M USD | CN¥2.84M 419.61K USD | CN¥17.14 2.53 USD | CN¥17.86 2.64 USD | CN¥3.47B 511.42M USD | 18.53 | CN¥0.93 0.14 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
0
|
NT$15.58B 494.92M USD | NT$394.77K 12.54K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
|
Johnson Outdoors
JOUT
US
|
$44.25 — |
+1.19
|
$463.51M — | $37.64K — | $43.73 — | $45.08 — | $463.51M — | 0 | -$1.51 — | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.57 2.89 USD |
-3.97
|
CN¥2.89B 426.76M USD | CN¥3.77M 556.31K USD | CN¥19.40 2.86 USD | CN¥20.49 3.02 USD | CN¥2.89B 426.76M USD | 45.51 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.56 0.67 USD |
-6.37
|
CN¥2.81B 414.79M USD | CN¥28.71M 4.24M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥2.81B 414.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥2.79B 412.3M USD | CN¥6.69M 987.54K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.79B 412.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.82 1.6 USD |
-1.37
|
CN¥2.74B 403.73M USD | CN¥3.12M 460.77K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.74B 403.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.10 2.82 USD |
-4.02
|
CN¥2.69B 397.1M USD | CN¥1.51M 222.56K USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥2.69B 397.1M USD | 16.05 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥2.62B 386.66M USD | CN¥4.31M 636.37K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥2.39B 352.17M USD | CN¥2.14M 315.12K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥2.39B 352.17M USD | 19.69 | CN¥0.52 0.08 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.85 — |
-0.15
|
$336.37M — | $244.37K — | $6.78 — | $6.97 — | $336.37M — | 0 | -$1.39 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.10 2.38 USD |
-4.85
|
CN¥2.27B 335.44M USD | CN¥5.00M 737.45K USD | CN¥16.07 2.37 USD | CN¥17.15 2.53 USD | CN¥2.27B 335.44M USD | 35.00 | CN¥0.46 0.07 USD | ||
Funko
FNKO
US
|
$5.58 — |
+3.91
|
$311.58M — | $433.63K — | $5.34 — | $5.66 — | $311.58M — | 0 | -$1.05 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.28 1.81 USD |
-4.95
|
CN¥2.06B 304.4M USD | CN¥3.84M 566.91K USD | CN¥12.27 1.81 USD | CN¥13.22 1.95 USD | CN¥2.06B 304.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥1.82B 267.97M USD | CN¥4.93M 728.1K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.00 1.75 USD |
+1.48
|
NT$8.35B 265.17M USD | NT$116.94K 3.72K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$8.35B 265.17M USD | 9.15 | NT$6.01 0.19 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥1.79B 264.25M USD | CN¥7.66M 1.13M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥1.79B 264.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.73 — |
+2.94
|
$260.13M — | $44.33K — | $22.04 — | $22.84 — | $260.13M — | 32.47 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.29 — |
-0.11
|
$252.49M — | $25.55K — | $18.10 — | $18.50 — | $252.49M — | 16.33 | $1.12 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.15 1.31 USD |
+2.49
|
NT$7.47B 237.29M USD | NT$1.58M 50.06K USD | NT$39.25 1.25 USD | NT$41.65 1.32 USD | NT$7.47B 237.29M USD | 42.42 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$7.23B 229.8M USD | NT$379.32K 12.05K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 40.00K 29.98K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$187.22M — | $85.50K — | $0.38 — | $0.38 — | $187.22M — | 12.59 | $0.03 — | ||
|
American Outdoor Brands
AOUT
US
|
$14.34 — |
+0.49
|
$179.35M — | $142.97K — | $14.16 — | $14.78 — | $179.35M — | 0 | -$0.73 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$1.35B 173.23M USD | HK$2.17M 277.46K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.35B 173.23M USD | 6.23 | HK$0.13 0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.02 5.79 USD |
-1.57
|
€137.94M 159.22M USD | €3.37K 3.89K USD | €5.02 5.79 USD | €5.10 5.89 USD | €137.94M 159.22M USD | 25.10 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$4.76B 151.25M USD | NT$65.30K 2.07K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$4.76B 151.25M USD | 10.14 | NT$5.60 0.18 USD | ||
|
Playboy
PLBY
US
|
$1.16 — |
0
|
$134.09M — | $636.36K — | $1.15 — | $1.20 — | $134.09M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.36 — |
+2.44
|
$129.16M — | $271.81K — | $3.27 — | $3.38 — | $129.16M — | 0 | -$1.16 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-0.71
|
HK$964.86M 123.37M USD | HK$125.00K 15.98K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$951.28M 121.63M USD | HK$36.00K 4.6K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.53 1.07 USD |
+0.66
|
A$150.78M 105.33M USD | A$38.41K 26.83K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$150.78M 105.33M USD | 19.12 | A$0.08 0.06 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$817.12M 104.48M USD | HK$8.60M 1.1M USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$817.12M 104.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 135.27M 101.38M USD | SGD 5.40K 4.05K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 135.27M 101.38M USD | 10.35 | SGD 0.07 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$3.14B 99.71M USD | NT$88.54K 2.81K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$3.35 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}