$3.39T
時価総額合計
$108.43B
総出来高
BTC 62.18%     ETH 8.71%
占有率

セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (410)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $252.2 32.25 USD
+3.28
$334.96B 42.83B USD $18.45M 2.36M USD $240.8 30.79 USD $253.6 32.43 USD $334.96B 42.83B USD 95.16 $2.65 0.34 USD
Oriental Land Co., Ltd.  OLCLY $22.14
+1.42
$36.29B $1.27K $22.12 $22.17 $36.29B 42.57 $0.52
Oriental Land Co., Ltd.  4661.T $3,210 21.67 USD
+1.04
$5.26T 35.51B USD $2.23M 15.07K USD $3,194 21.56 USD $3,252 21.95 USD $5.26T 35.51B USD 42.37 $75.76 0.51 USD
ANTA Sports Products Limited  2020.HK $93.3 11.93 USD
+2.58
$260.12B 33.26B USD $6.52M 833.26K USD $91.45 11.69 USD $94.2 12.04 USD $260.12B 33.26B USD 15.78 $5.91 0.76 USD
Carnival Corporation &  CUK $23.26
+7.83
$30.29B $5.02M $22.55 $23.89 $30.29B 15.00 $1.55
BANDAI NAMCO  NCBDY $17.28
+0.7
$22.37B $1.92K $16.7 $17.3 $22.37B 25.41 $0.68
BANDAI NAMCO Holdings Inc.  7832.T $5,021 33.89 USD
+0.42
$3.25T 21.94B USD $1.78M 12.04K USD $4,971 33.56 USD $5,074 34.25 USD $3.25T 21.94B USD 25.25 $198.83 1.34 USD
Shimano Inc.  SMNNY $14.17
+2.24
$12.42B $4.83K $14.14 $14.23 $12.42B 29.52 $0.48
Hasbro  HAS $72.58
+2.8
$10.17B $3.15M $70.76 $73.02 $10.17B 23.95 $3.03
Planet Fitness  PLNT $108.04
-0.72
$9.1B $1.3M $106.95 $110.84 $9.1B 51.20 $2.11
Life Time  LTH $29.7
+0.47
$6.52B $3.71M $29.6 $30.41 $6.52B 30.93 $0.96
Mattel  MAT $19.46
+1.78
$6.28B $2.5M $18.9 $19.53 $6.28B 12.63 $1.54
Li Ning Company Limited  LNNGY $52.1
+0.19
$5.43B $1.4K $52 $52.37 $5.43B 12.86 $4.05
Li Ning Company Limited  2331.HK $16.26 2.08 USD
+2.91
$41.87B 5.35B USD $34.57M 4.42M USD $15.82 2.02 USD $16.4 2.1 USD $41.87B 5.35B USD 12.80 $1.27 0.16 USD
Acushnet  GOLF $73.03
+0.66
$4.29B $464.13K $72.23 $73.21 $4.29B 20.06 $3.64
Thule Group AB (publ)  0R3W.IL $269.5 26.31 USD
+2.2
$33.66B 3.29B USD $13.21K 1.29K USD $268.6 26.22 USD $272.6 26.61 USD $33.66B 3.29B USD 30.14 $8.94 0.87 USD
Nikon Corporation  7731.T $1,413.5 9.54 USD
+0.39
$465.07B 3.14B USD $964.8K 6.51K USD $1,405 9.48 USD $1,435 9.69 USD $465.07B 3.14B USD 79.36 $17.81 0.12 USD
SONGCHENG PERFORMANCE  300144.SZ $8.54 1.19 USD
+1.55
$22.4B 3.11B USD $22.83M 3.17M USD $8.45 1.17 USD $8.56 1.19 USD $22.4B 3.11B USD 21.35 $0.4 0.06 USD
Six Flags Entertainment  FUN $30.49
0
$3.08B $1.61M $30.34 $31.3 $3.08B 0 -$2.79
Yamaha Corporation  7951.T $998.1 6.74 USD
+0.37
$452.67B 3.06B USD $1.24M 8.4K USD $993.2 6.7 USD $1,017.5 6.87 USD $452.67B 3.06B USD 36.09 $27.65 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.42 4.95 USD
+2.48
$14.58B 2.96B USD $5M 1.01M USD $23.83 4.83 USD $24.48 4.96 USD $14.58B 2.96B USD 32.13 $0.76 0.15 USD
Thule Group AB (publ)  THULE.ST $269.6 26.32 USD
+2.51
$29.07B 2.84B USD $144.66K 14.12K USD $267.8 26.14 USD $274.2 26.77 USD $29.07B 2.84B USD 26.35 $10.23 1 USD
Technogym S.p.A.  0RG1.IL $12.14 13.27 USD
+0.66
$2.44B 2.67B USD $1.34K 1.46K USD $12.06 13.18 USD $12.12 13.25 USD $2.44B 2.67B USD 35.70 $0.34 0.37 USD
Peloton Interactive  PTON $6.59
+3.45
$2.63B $10.51M $6.32 $6.63 $2.63B 0 -$0.43
Technogym S.p.A.  TGYM.MI $12.06 13.18 USD
0
$2.4B 2.63B USD $155.24K 169.7K USD $12.03 13.15 USD $12.32 13.47 USD $2.4B 2.63B USD 27.40 $0.44 0.48 USD
Round One Corporation  4680.T $1,480 9.99 USD
+2.78
$388.05B 2.62B USD $4.44M 30K USD $1,440 9.72 USD $1,493 10.08 USD $388.05B 2.62B USD 24.87 $59.5 0.4 USD
YETI  YETI $30.9
+0.98
$2.56B $1.81M $30.42 $31.27 $2.56B 14.92 $2.07
Peloton Interactive, Inc.  0A46.IL $6.42
+0.78
$2.18B $15.53K $6.34 $6.55 $2.18B 0 -$3.64
OneSpaWorld  OSW $19.81
+0.1
$2.03B $501.91K $19.64 $20.21 $2.03B 31.44 $0.63
Madison Square Garden Entertainment  MSGE $40.98
+0.15
$1.94B $372.74K $40.06 $41.23 $1.94B 15.06 $2.72
TOMY Company, Ltd.  7867.T $3,193 21.55 USD
+0.41
$284.73B 1.92B USD $565.4K 3.82K USD $3,154 21.29 USD $3,234 21.83 USD $284.73B 1.92B USD 17.45 $182.96 1.24 USD
Basic-Fit N.V.  0RHD.IL $23.52 25.71 USD
+1.69
$1.66B 1.82B USD $11.26K 12.3K USD $23.42 25.6 USD $23.76 25.97 USD $1.66B 1.82B USD 94.07 $0.25 0.27 USD
Spin Master Corp.  TOY.TO $23.51 17.45 USD
+1.25
$2.39B 1.77B USD $150.15K 111.42K USD $23.28 17.28 USD $23.79 17.65 USD $2.39B 1.77B USD 16.10 $1.46 1.08 USD
Spin Master  SNMSF $16.9
0
$1.72B $2.06K $16.9 $16.9 $1.72B 15.94 $1.06
Leejam Sports Company  1830.SR $0 32.81 USD
0
$6.43B 1.72B USD $78.99K 21.07K USD $121.4 32.39 USD $125 33.35 USD $6.43B 1.72B USD 14.89 $8.26 2.2 USD
Basic-Fit N.V.  BFIT.AS $23.74 25.95 USD
+2.68
$1.57B 1.71B USD $124.48K 136.07K USD $23.42 25.6 USD $23.64 25.84 USD $1.57B 1.71B USD 197.83 $0.12 0.13 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.15 3.78 USD
+3.67
$11.3B 1.57B USD $17.69M 2.46M USD $26.41 3.67 USD $27.34 3.8 USD $11.3B 1.57B USD 21.71 $1.25 0.17 USD
Johnson Health Tech .Co., Ltd.  1736.TW $161 5.12 USD
+2.88
$48.83B 1.55B USD $2.3M 72.97K USD $157 4.99 USD $164 5.21 USD $48.83B 1.55B USD 17.14 $9.39 0.3 USD
Giant Manufacturing Co., Ltd.  9921.TW $107 3.4 USD
+4.9
$41.95B 1.33B USD $1.89M 59.97K USD $103 3.27 USD $110 3.5 USD $41.95B 1.33B USD 37.94 $2.82 0.09 USD
FuSheng Precision Co., Ltd.  6670.TW $299 9.5 USD
+1.01
$41.68B 1.32B USD $579.58K 18.42K USD $296.5 9.42 USD $301.5 9.58 USD $41.68B 1.32B USD 10.25 $29.15 0.93 USD
Dometic Group AB (publ)  0RCO.IL $36.08 3.52 USD
+1.26
$12.99B 1.27B USD $12.23K 1.19K USD $36.07 3.52 USD $37.54 3.66 USD $12.99B 1.27B USD 8.65 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $36.56 3.57 USD
+1.44
$11.68B 1.14B USD $581.61K 56.77K USD $36.08 3.52 USD $37.62 3.67 USD $11.68B 1.14B USD 0 -$7.49 -0.7 USD
Mips AB (publ)  MIPS.ST $436.8 42.64 USD
+1.11
$11.57B 1.13B USD $51.44K 5.02K USD $433.4 42.31 USD $450 43.93 USD $11.57B 1.13B USD 78.42 $5.57 0.54 USD
Compagnie des Alpes SA  CDA.PA $19.38 21.18 USD
+2
$982.69M 1.07B USD $62.08K 67.87K USD $19.02 20.79 USD $19.58 21.4 USD $982.69M 1.07B USD 10.04 $1.93 2.11 USD
TOREAD  300005.SZ $8.49 1.18 USD
+2.66
$7.5B 1.04B USD $30.84M 4.29M USD $8.29 1.15 USD $8.53 1.19 USD $7.5B 1.04B USD 84.89 $0.1 0.01 USD
Harvia Oyj  HARVIA.HE $48.25 52.74 USD
-2.43
$901.81M 985.8M USD $14.03K 15.34K USD $47.95 52.42 USD $50.6 55.31 USD $901.81M 985.8M USD 36.00 $1.34 1.46 USD
Merida Industry Co., Ltd.  9914.TW $103 3.27 USD
+5.64
$30.8B 978.53M USD $2.53M 80.45K USD $99.4 3.16 USD $103.5 3.29 USD $30.8B 978.53M USD 0 -$2.33 -0.07 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.91 0.68 USD
+0.41
$6.68B 928.35M USD $25.28M 3.52M USD $4.81 0.67 USD $4.95 0.69 USD $6.68B 928.35M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.51 2.43 USD
+1.27
$6.66B 926.45M USD $17.03M 2.37M USD $17.19 2.39 USD $17.54 2.44 USD $6.66B 926.45M USD 145.91 $0.12 0.02 USD
DREAM INT'L  1126.HK $10.38 1.33 USD
-4.07
$7.03B 898.34M USD $3.38M 432.23K USD $10.12 1.29 USD $10.82 1.38 USD $7.03B 898.34M USD 9.52 $1.09 0.14 USD
PHENIX OPTICS  600071.SS $20.86 2.9 USD
+1.66
$5.87B 816.69M USD $2.89M 401.91K USD $20.42 2.84 USD $20.97 2.92 USD $5.87B 816.69M USD 149.00 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.62 0.64 USD
+1.76
$5.75B 799.25M USD $142.96M 19.88M USD $4.51 0.63 USD $4.83 0.67 USD $5.75B 799.25M USD 0 -$0.33 -0.04 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $33.73 4.69 USD
-0.44
$5.42B 753.03M USD $3.44M 478.09K USD $33.2 4.62 USD $34.22 4.76 USD $5.42B 753.03M USD 562.16 $0.06 0.008 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
+0.81
$5.34B 742.34M USD $14.32M 1.99M USD $8.55 1.19 USD $8.73 1.21 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
CHINA TRAVEL HK  0308.HK $1.04 0.13 USD
+1.96
$5.76B 736.24M USD $4.98M 636.25K USD $1.02 0.13 USD $1.04 0.13 USD $5.76B 736.24M USD 52.00 $0.02 0.002 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.6999 0.09 USD
0
$5.68B 726.23M USD $40.94M 5.23M USD $0.6899 0.09 USD $0.7199 0.09 USD $5.68B 726.23M USD 0 -$0.1 -0.01 USD
H.I.S. Co., Ltd.  9603.T $1,377 9.3 USD
+1.92
$102.9B 694.57M USD $693.9K 4.68K USD $1,364 9.21 USD $1,384 9.34 USD $102.9B 694.57M USD 12.09 $113.88 0.77 USD
Sats ASA  SATS.OL $35.4 3.4 USD
+1
$7.16B 686.84M USD $461.56K 44.28K USD $35.05 3.36 USD $35.7 3.42 USD $7.16B 686.84M USD 21.19 $1.67 0.16 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
+1.78
$654M $372.94K $0.34 $0.34 $654M 0 -$0.04
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.72 1.77 USD
+2
$4.7B 653.73M USD $7.87M 1.09M USD $12.51 1.74 USD $12.84 1.79 USD $4.7B 653.73M USD 0 -$0.27 -0.03 USD
Sports Gear Co., Ltd.  6768.TW $99.9 3.17 USD
+1.73
$19.99B 635.17M USD $943.73K 29.99K USD $99.1 3.15 USD $102 3.24 USD $19.99B 635.17M USD 11.12 $8.98 0.29 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.91 3.46 USD
-1.42
$4.42B 614.43M USD $7.95M 1.11M USD $24.75 3.44 USD $25.88 3.6 USD $4.42B 614.43M USD 28.30 $0.88 0.12 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $27.9 3.88 USD
+2.31
$4.4B 611.37M USD $3.81M 530.33K USD $27.04 3.76 USD $28.14 3.91 USD $4.4B 611.37M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.33 0.88 USD
+2.43
$3.95B 548.75M USD $6.7M 931.12K USD $6.19 0.86 USD $6.37 0.89 USD $3.95B 548.75M USD 70.33 $0.09 0.01 USD
Topkey Corporation  4536.TW $187 5.94 USD
+1.91
$16.98B 539.65M USD $158.2K 5.03K USD $186 5.91 USD $187.5 5.96 USD $16.98B 539.65M USD 9.57 $19.54 0.62 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.84 3.73 USD
+2.44
$3.8B 528.34M USD $2.45M 340.86K USD $26.07 3.62 USD $26.91 3.74 USD $3.8B 528.34M USD 15.60 $1.72 0.24 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.33 4.08 USD
+1.63
$3.78B 525.26M USD $3.38M 470.25K USD $28.89 4.02 USD $29.35 4.08 USD $3.78B 525.26M USD 0 -$0.61 -0.08 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.98 0.55 USD
+0.51
$3.77B 524.17M USD $66.67M 9.27M USD $3.88 0.54 USD $4.03 0.56 USD $3.77B 524.17M USD 0 -$0.06 -0.008 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $28.49 3.96 USD
-1.55
$3.67B 510.04M USD $18.41M 2.56M USD $28.1 3.91 USD $30.8 4.28 USD $3.67B 510.04M USD 158.27 $0.18 0.03 USD
Joy Kie Corporation Limited  300994.SZ $15.39 2.14 USD
+1.79
$3.59B 498.78M USD $4.23M 587.86K USD $14.96 2.08 USD $15.46 2.15 USD $3.59B 498.78M USD 24.82 $0.62 0.09 USD
IMPULSE  002899.SZ $22.38 3.11 USD
+0.58
$3.31B 459.91M USD $8.08M 1.12M USD $21.91 3.05 USD $22.56 3.14 USD $3.31B 459.91M USD 28.69 $0.78 0.11 USD
CUTC  600358.SS $6.43 0.89 USD
-1.23
$3.25B 451.44M USD $33.31M 4.63M USD $6.42 0.89 USD $6.65 0.92 USD $3.25B 451.44M USD 0 -$0.13 -0.01 USD
Alexander Marine Co., Ltd.  8478.TW $151 4.8 USD
+3.78
$14.19B 450.89M USD $139.26K 4.42K USD $148 4.7 USD $151 4.8 USD $14.19B 450.89M USD 30.94 $4.88 0.16 USD
SHIFENG CULTURAL  002862.SZ $19.26 2.68 USD
+4.05
$3.24B 449.9M USD $9.61M 1.34M USD $18.47 2.57 USD $19.27 2.68 USD $3.24B 449.9M USD 385.19 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
+0.78
$3.47B 444.29M USD $145.57K 18.61K USD $1.28 0.16 USD $1.3 0.17 USD $3.47B 444.29M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.54 0.91 USD
+0.31
$3.18B 441.92M USD $14.34M 1.99M USD $6.47 0.9 USD $6.62 0.92 USD $3.18B 441.92M USD 327.00 $0.02 0.002 USD
HL Corp (Shenzhen)  002105.SZ $7.86 1.09 USD
+3.15
$2.89B 402.25M USD $17.95M 2.5M USD $7.67 1.07 USD $7.93 1.1 USD $2.89B 402.25M USD 0 -$0.07 -0.009 USD
Dogness (International)  DOGZ $28.1
-3.8
$399.88M $345.01K $28.04 $28.92 $399.88M 0 -$0.39
Zhonglu.Co.,Ltd  900915.SS $0.4199
+1.45
$388.82M $237.78K $0.4199 $0.4199 $388.82M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.07 1.54 USD
+3.46
$2.8B 388.66M USD $4.3M 598.01K USD $10.72 1.49 USD $11.12 1.55 USD $2.8B 388.66M USD 0 -$0.05 -0.006 USD
Xponential Fitness  XPOF $7.96
0
$386.78M $726.21K $7.9 $8.22 $386.78M 0 -$2.08
The Italian Sea Group S.p.A.  TISG.MI $5.65 6.18 USD
+4.05
$306.07M 334.57M USD $94.66K 103.48K USD $5.51 6.02 USD $5.61 6.13 USD $306.07M 334.57M USD 8.82 $0.64 0.7 USD
Johnson Outdoors  JOUT $29.66
+0.92
$307.88M $62K $29.13 $30.33 $307.88M 0 -$4.45
Advanced International Multitech Co., Ltd.  8938.TWO $64.5 2.05 USD
+0.47
$9.67B 307.41M USD $137.93K 4.38K USD $64.3 2.04 USD $65.1 2.07 USD $9.67B 307.41M USD 7.74 $8.33 0.26 USD
Thunder Tiger Corp.  8033.TW $61.6 1.96 USD
-2.22
$9.4B 298.75M USD $7.19M 228.32K USD $61.1 1.94 USD $61.8 1.96 USD $9.4B 298.75M USD 108.07 $0.57 0.02 USD
Mubang High-Tech Co.,Ltd.  603398.SS $4.94 0.69 USD
+5.11
$2.14B 297.86M USD $43.31M 6.02M USD $4.8 0.67 USD $4.94 0.69 USD $2.14B 297.86M USD 0 -$2.79 -0.3 USD
Straco Corporation Limited  S85.SI $0.44 0.33 USD
+2.33
$376.41M 282.1M USD $700 524.62 USD $0.44 0.33 USD $0.44 0.33 USD $376.41M 282.1M USD 14.66 $0.03 0.02 USD
Honma Golf Limited  6858.HK $3.56 0.46 USD
+1.42
$2.16B 275.68M USD $28.5K 3.64K USD $3.51 0.45 USD $3.56 0.46 USD $2.16B 275.68M USD 59.33 $0.06 0.007 USD
Funko  FNKO $5.01
+2.87
$271.98M $916.22K $4.82 $5.15 $271.98M 0 -$0.35
Bonny Worldwide Limited  8467.TW $167 5.31 USD
+3.09
$8.41B 267.12M USD $53.34K 1.69K USD $164 5.21 USD $170.5 5.42 USD $8.41B 267.12M USD 13.67 $12.21 0.39 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.43 1.03 USD
+1.23
$1.88B 261.26M USD $4.33M 602.48K USD $7.32 1.02 USD $7.52 1.05 USD $1.88B 261.26M USD 0 -$0.41 -0.05 USD
GOODBABY INTL  1086.HK $1.14 0.15 USD
0
$1.9B 243.14M USD $4.73M 605.17K USD $1.13 0.14 USD $1.18 0.15 USD $1.9B 243.14M USD 5.42 $0.21 0.03 USD
JAKKS Pacific  JAKK $20.61
+1.13
$229.72M $55.03K $20.36 $20.77 $229.72M 4.90 $4.2
Brogent Technologies Inc.  5263.TWO $96.6 3.07 USD
+2.44
$6.53B 207.37M USD $77.43K 2.46K USD $94.2 2.99 USD $96.6 3.07 USD $6.53B 207.37M USD 276.00 $0.35 0.01 USD
Escalade, Incorporated  ESCA $14.1
+1.66
$194.4M $27.97K $13.73 $14.15 $194.4M 14.24 $0.99
PLBY  PLBY $1.54
+5.48
$144.67M $256.39K $1.43 $1.55 $144.67M 0 -$0.91
American Outdoor Brands  AOUT $11.07
+6.14
$140.97M $87.49K $10.49 $11.08 $140.97M 0 -$0.34
Racing Force S.P.A.  RFG.MI $4.64 5.07 USD
+0.87
$127.99M 139.91M USD $2.76K 3.01K USD $4.55 4.97 USD $4.64 5.07 USD $127.99M 139.91M USD 22.09 $0.21 0.23 USD
PLAYMATES  0635.HK $0.52 0.07 USD
+1.96
$1.08B 137.61M USD $110K 14.06K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
Clarus  CLAR $3.54
+0.28
$135.94M $307.9K $3.5 $3.54 $135.94M 0 -$2.28
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください