$2.25T
時価総額合計
$61.45B
総出来高
BTC 56.22%     ETH 9.34%
占有率

セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (342)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,608 16.08 USD
+0.17
¥4T 26.36B USD ¥1M 6.32K USD ¥2,582 15.92 USD ¥2,628 16.2 USD ¥4T 26.36B USD 35.02 ¥74 0.46 USD
us Oriental Land Co., Ltd. OLCLY US $15.97
+0.31
$26.19B $284.00 $15.97 $16.59 $26.19B 34.71 $0.46
hk Pop Mart International Group Limited 9992.HK HK HK$151.00 19.31 USD
-2.52
HK$199.43B 25.5B USD HK$12.09M 1.55M USD HK$149.60 19.13 USD HK$155.80 19.92 USD HK$199.43B 25.5B USD 13.66 HK$11.05 1.41 USD
hk ANTA Sports Products Limited 2020.HK HK HK$71.75 9.17 USD
-1.37
HK$198.78B 25.42B USD HK$4.85M 619.74K USD HK$71.45 9.14 USD HK$73.40 9.39 USD HK$198.78B 25.42B USD 12.95 HK$5.54 0.71 USD
us BANDAI NAMCO NCBDY US $12.48
+0.73
$16.01B $10.54K $12.42 $12.48 $16.01B 18.62 $0.67
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,036 24.89 USD
-0.17
¥3T 15.96B USD ¥709K 4.37K USD ¥4,020 24.79 USD ¥4,140 25.53 USD ¥3T 15.96B USD 18.55 ¥218 1.34 USD
us Hasbro HAS US $77.39
+2.02
$10.95B $1.60M $76.10 $77.91 $10.95B 0 -$1.61
us Life Time LTH US $41.67
+0.41
$9.28B $1.64M $41.03 $42.02 $9.28B 24.36 $1.71
us Shimano Inc. SMNNY US $10.51
+0.38
$8.97B $490.00 $10.48 $10.51 $8.97B 43.79 $0.24
Acushnet Acushnet GOLF US $113.72
+2.16
$6.66B $177.03K $110.55 $114.37 $6.66B 39.90 $2.85
hk Li Ning Company Limited 2331.HK HK HK$14.35 1.83 USD
-3.5
HK$36.60B 4.68B USD HK$27.63M 3.53M USD HK$14.21 1.82 USD HK$14.84 1.9 USD HK$36.60B 4.68B USD 10.95 HK$1.31 0.17 USD
us Li Ning Company Limited LNNGY US $45.78
-2.6
$4.67B $493.00 $45.78 $45.84 $4.67B 10.95 $4.18
jp Nikon Corporation 7731.T JP ¥2,229 13.74 USD
+3.96
¥734B 4.53B USD ¥413K 2.55K USD ¥2,146 13.23 USD ¥2,245 13.84 USD ¥734B 4.53B USD 0 -¥262 -1.6 USD
Nikon Corporation Nikon Corporation NINOY US $13.71
+2.7
$4.52B $50.00 $13.71 $13.71 $4.52B 0 -$1.62
es Fluidra, S.A. FDR.MC ES €18.95 21.87 USD
+1.17
€3.60B 4.15B USD €328.04K 378.66K USD €18.91 21.83 USD €19.11 22.06 USD €3.60B 4.15B USD 20.37 €0.93 1.07 USD
cn Ninebot Limited 689009.SS CN CN¥38.26 5.65 USD
+0.16
CN¥27.98B 4.13B USD CN¥11.06M 1.63M USD CN¥37.40 5.52 USD CN¥38.73 5.71 USD CN¥27.98B 4.13B USD 18.94 CN¥2.02 0.3 USD
Planet Fitness Planet Fitness PLNT US $51.38
-0.6
$4.08B $1.22M $50.22 $51.71 $4.08B 18.54 $2.77
Mattel Mattel MAT US $13.18
+0.08
$3.83B $5.98M $12.73 $13.21 $3.83B 8.44 $1.56
YETI YETI YETI US $49.34
+3.35
$3.74B $690.63K $47.35 $49.75 $3.74B 25.17 $1.96
gb Technogym S.p.A. 0RG1.IL GB €15.23 17.58 USD
+0.2
€3.07B 3.54B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.07B 3.54B USD 44.79 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €15.08 17.41 USD
-0.72
€3.01B 3.47B USD €225.48K 260.28K USD €15.08 17.41 USD €15.56 17.96 USD €3.01B 3.47B USD 26.00 €0.58 0.67 USD
jp Yamaha Corporation 7951.T JP ¥1,178 7.26 USD
+0.86
¥518B 3.2B USD ¥573K 3.53K USD ¥1,163 7.17 USD ¥1,190 7.34 USD ¥518B 3.2B USD 22.36 ¥53 0.32 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥20.80 3.07 USD
+0.58
CN¥18.38B 2.71B USD CN¥39.49M 5.83M USD CN¥20.00 2.95 USD CN¥21.15 3.12 USD CN¥18.38B 2.71B USD 207.99 CN¥0.10 0.01 USD
OneSpaWorld OneSpaWorld OSW US $26.53
+0.76
$2.69B $669.70K $26.37 $26.95 $2.69B 35.37 $0.75
gb Basic-Fit N.V. 0RHD.IL GB €32.67 37.71 USD
+1.33
€2.31B 2.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.31B 2.67B USD 130.68 €0.25 0.29 USD
Peloton Interactive Peloton Interactive PTON US $5.94
+2.77
$2.57B $5.18M $5.75 $5.97 $2.57B 99.00 $0.06
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$19.95 4.04 USD
+2.57
R$12.25B 2.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.25B 2.48B USD 17.97 R$1.11 0.22 USD
nl Basic-Fit N.V. BFIT.AS NL €32.66 37.7 USD
+1.05
€2.14B 2.46B USD €128.59K 148.43K USD €32.12 37.08 USD €32.94 38.02 USD €2.14B 2.46B USD 148.45 €0.22 0.25 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 201.65 19.68 USD
-0.17
SEK 25.19B 2.46B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.19B 2.46B USD 22.55 SEK 8.94 0.87 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.78 0.85 USD
-4.46
CN¥15.08B 2.22B USD CN¥57.94M 8.55M USD CN¥5.75 0.85 USD CN¥5.94 0.88 USD CN¥15.08B 2.22B USD 19.26 CN¥0.30 0.04 USD
se Thule Group AB (publ) THULE.ST SE SEK 203.00 19.82 USD
+1.86
SEK 21.89B 2.14B USD SEK 90.13K 8.8K USD SEK 200.80 19.6 USD SEK 203.00 19.82 USD SEK 21.89B 2.14B USD 19.18 SEK 10.58 1.03 USD
jp Round One Corporation 4680.T JP ¥1,237 7.63 USD
-0.08
¥325B 2.01B USD ¥439K 2.71K USD ¥1,220 7.52 USD ¥1,248 7.7 USD ¥325B 2.01B USD 21.08 ¥59 0.36 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.86
+3.17
$1.99B $0.00 $0.00 $0.00 $1.99B 0 -$3.64
us Six Flags Entertainment FUN US $18.65
-0.05
$1.91B $1.20M $18.49 $19.06 $1.91B 0 -$16.33
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.30 4.62 USD
-1.94
CN¥12.59B 1.86B USD CN¥1.43M 210.36K USD CN¥31.00 4.57 USD CN¥32.00 4.72 USD CN¥12.59B 1.86B USD 17.78 CN¥1.76 0.26 USD
ca Spin Master Corp. TOY.TO CA CA$21.79 16.17 USD
+0.28
CA$2.19B 1.63B USD CA$105.34K 78.17K USD CA$21.39 15.87 USD CA$21.86 16.22 USD CA$2.19B 1.63B USD 0 -CA$2.19 -1.6 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.90 1.61 USD
-0.82
CN¥10.83B 1.6B USD CN¥24.38M 3.6M USD CN¥10.34 1.53 USD CN¥11.08 1.63 USD CN¥10.83B 1.6B USD 0 -CN¥0.04 -0.005 USD
Spin Master Spin Master SNMSF US $15.00
0
$1.51B $100.00 $14.32 $14.32 $1.51B 0 -$1.54
fr Compagnie des Alpes SA CDA.PA FR €21.75 25.11 USD
+1.16
€1.10B 1.28B USD €28.58K 32.99K USD €21.45 24.76 USD €21.85 25.22 USD €1.10B 1.28B USD 9.41 €2.31 2.67 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$131.50 4.18 USD
-0.38
NT$39.90B 1.27B USD NT$292.09K 9.28K USD NT$131.00 4.16 USD NT$133.50 4.24 USD NT$39.90B 1.27B USD 14.51 NT$9.06 0.29 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥19.55 2.88 USD
-1.86
CN¥8.16B 1.2B USD CN¥15.54M 2.29M USD CN¥19.27 2.84 USD CN¥20.18 2.98 USD CN¥8.16B 1.2B USD 17.93 CN¥1.09 0.16 USD
tw Thunder Tiger Corp. 8033.TW TW NT$227.00 7.21 USD
-0.22
NT$37.37B 1.19B USD NT$6.18M 196.28K USD NT$225.00 7.15 USD NT$239.00 7.59 USD NT$37.37B 1.19B USD 398.24 NT$0.57 0.02 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$261.50 8.31 USD
+1.16
NT$36.45B 1.16B USD NT$305.54K 9.71K USD NT$257.00 8.17 USD NT$261.50 8.31 USD NT$36.45B 1.16B USD 11.78 NT$22.18 0.7 USD
sr Leejam Sports Company 1830.SR SR SAR 73.65 19.65 USD
-2.45
SAR 3.85B 1.03B USD SAR 105.91K 28.25K USD SAR 73.60 19.63 USD SAR 75.70 20.19 USD SAR 3.85B 1.03B USD 13.51 SAR 5.45 1.45 USD
cn Rastar Group 300043.SZ CN CN¥5.29 0.78 USD
-1.12
CN¥6.58B 971.13M USD CN¥117.33M 17.31M USD CN¥5.02 0.74 USD CN¥5.40 0.8 USD CN¥6.58B 971.13M USD 16.53 CN¥0.32 0.05 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥40.69 6 USD
+6.3
CN¥6.53B 963.96M USD CN¥7.30M 1.08M USD CN¥37.50 5.53 USD CN¥40.87 6.03 USD CN¥6.53B 963.96M USD 406.89 CN¥0.10 0.01 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥28.39 4.19 USD
-1.42
CN¥6.26B 924.22M USD CN¥5.70M 841.39K USD CN¥26.61 3.93 USD CN¥29.00 4.28 USD CN¥6.26B 924.22M USD 57.93 CN¥0.49 0.07 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.13 2.08 USD
-3.55
CN¥6.13B 904.07M USD CN¥5.44M 802.54K USD CN¥14.07 2.08 USD CN¥14.70 2.17 USD CN¥6.13B 904.07M USD 0 -CN¥1.82 -0.2 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$72.70 2.31 USD
-1.89
NT$28.21B 896.45M USD NT$1.29M 41.09K USD NT$72.70 2.31 USD NT$74.50 2.37 USD NT$28.21B 896.45M USD 39.51 NT$1.84 0.06 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €39.50 45.6 USD
+2.2
€738.15M 852.07M USD €10.47K 12.09K USD €38.90 44.9 USD €39.70 45.83 USD €738.15M 852.07M USD 27.24 €1.45 1.67 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.21 0.62 USD
+0.72
CN¥5.72B 843.75M USD CN¥8.75M 1.29M USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥5.72B 843.75M USD 0 -CN¥0.27 -0.03 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 23.50 2.29 USD
+1.03
SEK 8.46B 826.05M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.46B 826.05M USD 5.63 SEK 4.17 0.41 USD
no Sats ASA SATS.OL NO NOK 40.65 3.9 USD
-1.22
NOK 7.85B 753.01M USD NOK 283.70K 27.21K USD NOK 40.65 3.9 USD NOK 41.40 3.97 USD NOK 7.85B 753.01M USD 16.86 NOK 2.41 0.23 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.05 0.13 USD
-0.94
HK$5.81B 743.32M USD HK$8.86M 1.13M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$5.81B 743.32M USD 26.25 HK$0.04 0.005 USD
se Dometic Group AB (publ) DOM.ST SE SEK 23.52 2.3 USD
+1.38
SEK 7.51B 733.52M USD SEK 386.42K 37.72K USD SEK 23.18 2.26 USD SEK 23.60 2.3 USD SEK 7.51B 733.52M USD 18.09 SEK 1.30 0.13 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥37.50 5.53 USD
-2.09
CN¥4.89B 721.75M USD CN¥6.12M 902.43K USD CN¥36.06 5.32 USD CN¥38.15 5.63 USD CN¥4.89B 721.75M USD 96.15 CN¥0.39 0.06 USD
Tron Inc. Tron Inc. TRON US $1.48
+0.68
$702.09M $342.49K $1.43 $1.50 $702.09M 0 -$0.07
tw Merida Industry Co., Ltd. 9914.TW TW NT$72.80 2.31 USD
-1.89
NT$21.77B 691.62M USD NT$950.77K 30.21K USD NT$72.80 2.31 USD NT$74.30 2.36 USD NT$21.77B 691.62M USD 18.19 NT$4.00 0.13 USD
se Mips AB (publ) MIPS.ST SE SEK 258.80 25.26 USD
+4.61
SEK 6.86B 669.22M USD SEK 98.42K 9.61K USD SEK 247.40 24.15 USD SEK 260.20 25.4 USD SEK 6.86B 669.22M USD 52.81 SEK 4.90 0.48 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥6.55 0.97 USD
+8.09
CN¥4.51B 666.05M USD CN¥39.87M 5.88M USD CN¥5.92 0.87 USD CN¥6.67 0.98 USD CN¥4.51B 666.05M USD 109.16 CN¥0.06 0.008 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥15.91 2.35 USD
+1.99
CN¥4.48B 660.99M USD CN¥3.23M 475.98K USD CN¥15.36 2.27 USD CN¥16.00 2.36 USD CN¥4.48B 660.99M USD 176.77 CN¥0.09 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.84 1.3 USD
-1.34
CN¥4.38B 646.02M USD CN¥2.78M 410.71K USD CN¥8.73 1.29 USD CN¥8.97 1.32 USD CN¥4.38B 646.02M USD 52.00 CN¥0.17 0.03 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥10.74 1.58 USD
+1.03
CN¥4.09B 603.04M USD CN¥5.86M 864.17K USD CN¥10.43 1.54 USD CN¥10.79 1.59 USD CN¥4.09B 603.04M USD 0 -CN¥0.56 -0.08 USD
hk Dream International Limited 1126.HK HK HK$6.66 0.85 USD
-0.75
HK$4.51B 576.39M USD HK$682.00K 87.2K USD HK$6.48 0.83 USD HK$6.71 0.86 USD HK$4.51B 576.39M USD 6.52 HK$1.02 0.13 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.65 2.6 USD
-1.67
CN¥3.55B 523.58M USD CN¥2.87M 423.38K USD CN¥17.40 2.57 USD CN¥18.13 2.68 USD CN¥3.55B 523.58M USD 18.97 CN¥0.93 0.14 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.31 0.04 USD
-6.15
HK$4.03B 515.32M USD HK$82.30M 10.52M USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$4.03B 515.32M USD 0 -HK$0.12 -0.01 USD
tw Topkey Corporation 4536.TW TW NT$171.50 5.45 USD
-0.87
NT$15.58B 494.92M USD NT$247.68K 7.87K USD NT$171.50 5.45 USD NT$173.50 5.51 USD NT$15.58B 494.92M USD 11.57 NT$14.82 0.47 USD
us Johnson Outdoors JOUT US $43.73
+1.41
$458.06M $63.70K $42.30 $44.43 $458.06M 0 -$1.51
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥20.34 3 USD
-1.5
CN¥3.01B 443.55M USD CN¥2.86M 422.25K USD CN¥19.70 2.91 USD CN¥20.96 3.09 USD CN¥3.01B 443.55M USD 47.30 CN¥0.43 0.06 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.68 0.69 USD
0
CN¥2.89B 425.71M USD CN¥27.58M 4.07M USD CN¥4.63 0.68 USD CN¥4.85 0.72 USD CN¥2.89B 425.71M USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.50 0.66 USD
-0.88
CN¥2.81B 414.14M USD CN¥6.67M 984.3K USD CN¥4.47 0.66 USD CN¥4.59 0.68 USD CN¥2.81B 414.14M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.70 2.91 USD
-0.81
CN¥2.78B 409.58M USD CN¥1.67M 246.55K USD CN¥19.31 2.85 USD CN¥19.98 2.95 USD CN¥2.78B 409.58M USD 16.55 CN¥1.19 0.18 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥10.89 1.61 USD
0
CN¥2.75B 406.34M USD CN¥3.22M 475.53K USD CN¥10.59 1.56 USD CN¥10.95 1.62 USD CN¥2.75B 406.34M USD 0 -CN¥0.40 -0.05 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.19 0.77 USD
-1.33
CN¥2.62B 386.66M USD CN¥4.85M 716K USD CN¥5.10 0.75 USD CN¥5.28 0.78 USD CN¥2.62B 386.66M USD 0 -CN¥0.07 -0.01 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥10.31 1.52 USD
-2.37
CN¥2.40B 354.58M USD CN¥1.92M 283.88K USD CN¥10.17 1.5 USD CN¥10.63 1.57 USD CN¥2.40B 354.58M USD 19.82 CN¥0.52 0.08 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥16.38 2.42 USD
-1.09
CN¥2.31B 341.28M USD CN¥5.41M 798.41K USD CN¥15.99 2.36 USD CN¥16.69 2.46 USD CN¥2.31B 341.28M USD 35.60 CN¥0.46 0.07 USD
us Xponential Fitness XPOF US $6.86
+1.18
$336.86M $421.56K $6.60 $6.87 $336.86M 0 -$1.39
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥12.69 1.87 USD
+0.48
CN¥2.13B 314.56M USD CN¥2.95M 434.64K USD CN¥12.42 1.83 USD CN¥12.88 1.9 USD CN¥2.13B 314.56M USD 0 -CN¥1.02 -0.1 USD
Funko Funko FNKO US $5.37
+1.32
$299.86M $420.33K $5.28 $5.42 $299.86M 0 -$1.06
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.71 0.84 USD
-4.99
CN¥1.84B 270.82M USD CN¥8.70M 1.28M USD CN¥5.66 0.84 USD CN¥6.05 0.89 USD CN¥1.84B 270.82M USD 0 -CN¥0.23 -0.03 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥4.90 0.72 USD
+0.2
CN¥1.79B 264.79M USD CN¥6.72M 991.53K USD CN¥4.78 0.71 USD CN¥5.00 0.74 USD CN¥1.79B 264.79M USD 0 -CN¥0.17 -0.02 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.20 1.72 USD
-0.73
NT$8.22B 261.31M USD NT$40.12K 1.27K USD NT$54.00 1.72 USD NT$54.60 1.73 USD NT$8.22B 261.31M USD 9.01 NT$6.01 0.19 USD
Escalade, Incorporated Escalade, Incorporated ESCA US $18.31
-0.49
$252.77M $20.26K $17.98 $19.15 $252.77M 16.34 $1.12
us JAKKS Pacific JAKK US $22.08
+0.73
$252.69M $33.43K $21.45 $22.14 $252.69M 31.54 $0.70
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$40.15 1.28 USD
-3.25
NT$7.29B 231.52M USD NT$1.95M 61.81K USD NT$39.80 1.26 USD NT$42.80 1.36 USD NT$7.29B 231.52M USD 41.39 NT$0.97 0.03 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$101.00 3.21 USD
0
NT$7.16B 227.55M USD NT$109.60K 3.48K USD NT$100.00 3.18 USD NT$102.00 3.24 USD NT$7.16B 227.55M USD 0 -NT$2.87 -0.09 USD
sg Straco Corporation Limited S85.SI SG SGD 0.35 0.26 USD
+1.45
SGD 299.41M 224.4M USD SGD 40.00K 29.98K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 299.41M 224.4M USD 17.50 SGD 0.02 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-0.26
$188.71M $57.00K $0.38 $0.38 $188.71M 12.70 $0.03
us American Outdoor Brands AOUT US $14.27
+2.44
$178.48M $101.94K $13.50 $14.28 $178.48M 0 -$0.73
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.83 0.11 USD
+1.22
HK$1.39B 177.51M USD HK$632.00K 80.81K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$1.39B 177.51M USD 6.38 HK$0.13 0.02 USD
it Racing Force S.P.A. RFG.MI IT €5.14 5.93 USD
+5.76
€141.23M 163.03M USD €6.38K 7.37K USD €4.92 5.68 USD €5.18 5.98 USD €141.23M 163.03M USD 25.69 €0.20 0.23 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$57.30 1.82 USD
-0.17
NT$4.80B 152.58M USD NT$20.56K 653.17 USD NT$56.40 1.79 USD NT$57.50 1.83 USD NT$4.80B 152.58M USD 10.23 NT$5.60 0.18 USD
us Playboy PLBY US $1.16
+1.75
$134.09M $797.53K $1.12 $1.20 $134.09M 0 -$0.06
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.44 0.18 USD
+2.86
HK$992.43M 126.89M USD HK$710.23K 90.81K USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$992.43M 126.89M USD 20.57 HK$0.07 0.008 USD
Clarus Clarus CLAR US $3.28
+2.18
$126.09M $83.45K $3.21 $3.29 $126.09M 0 -$1.16
hk Playmates Holdings Limited 0635.HK HK HK$0.47 0.06 USD
0
HK$961.62M 122.96M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$961.62M 122.96M USD 0 -HK$0.18 -0.02 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.53 1.07 USD
0
A$150.78M 105.33M USD A$337.00 235.42 USD A$1.53 1.07 USD A$1.53 1.07 USD A$150.78M 105.33M USD 19.12 A$0.08 0.06 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.73 0.55 USD
0
SGD 136.21M 102.08M USD SGD 100.00 74.95 USD SGD 0.73 0.55 USD SGD 0.73 0.55 USD SGD 136.21M 102.08M USD 10.42 SGD 0.07 0.05 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.53 0.07 USD
-5.36
HK$787.41M 100.68M USD HK$70.34M 8.99M USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$787.41M 100.68M USD 0 -HK$0.42 -0.05 USD
tw Dyaco International Inc. 1598.TW TW NT$19.10 0.61 USD
+0.53
NT$3.12B 99.19M USD NT$46.62K 1.48K USD NT$18.95 0.6 USD NT$19.40 0.62 USD NT$3.12B 99.19M USD 0 -NT$3.35 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency