$2.26T
時価総額合計
$45.5B
総出来高
BTC 56.11%     ETH 9.62%
占有率

セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (342)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oriental Land Co., Ltd. OLCLY US $16.14
+3.73
$26.47B $700.00 $16.14 $16.20 $26.47B 35.08 $0.46
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,606 16.07 USD
-0.34
¥4T 26.35B USD ¥1M 7.52K USD ¥2,597 16.01 USD ¥2,645 16.31 USD ¥4T 26.35B USD 35.08 ¥74 0.46 USD
hk Pop Mart International Group Limited 9992.HK HK HK$153.20 19.59 USD
+1.66
HK$202.34B 25.87B USD HK$71.00K 9.08K USD HK$153.20 19.59 USD HK$153.20 19.59 USD HK$202.34B 25.87B USD 13.86 HK$11.05 1.41 USD
hk ANTA Sports Products Limited 2020.HK HK HK$72.65 9.29 USD
-0.41
HK$201.28B 25.74B USD HK$75.80K 9.69K USD HK$72.65 9.29 USD HK$72.65 9.29 USD HK$201.28B 25.74B USD 13.11 HK$5.54 0.71 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,054 25 USD
+0.92
¥3T 16.03B USD ¥302K 1.86K USD ¥3,999 24.66 USD ¥4,054 25 USD ¥3T 16.03B USD 18.65 ¥217 1.34 USD
us BANDAI NAMCO NCBDY US $12.41
-0.55
$15.91B $600.00 $12.41 $12.42 $15.91B 18.51 $0.67
us Hasbro HAS US $78.96
+2.03
$11.17B $1.66M $77.18 $79.47 $11.17B 0 -$1.61
us Life Time LTH US $41.89
+0.53
$9.32B $1.25M $41.20 $42.30 $9.32B 24.49 $1.71
us Shimano Inc. SMNNY US $10.49
-0.19
$8.95B $4.13K $10.44 $10.53 $8.95B 43.70 $0.24
Acushnet Acushnet GOLF US $110.69
-2.66
$6.48B $227.15K $109.94 $113.67 $6.48B 38.97 $2.84
us Li Ning Company Limited LNNGY US $46.85
+1.96
$4.78B $400.00 $46.50 $46.50 $4.78B 11.23 $4.17
hk Li Ning Company Limited 2331.HK HK HK$14.55 1.86 USD
-0.82
HK$37.11B 4.74B USD HK$52.50K 6.71K USD HK$14.55 1.86 USD HK$14.55 1.86 USD HK$37.11B 4.74B USD 11.10 HK$1.31 0.17 USD
Nikon Corporation Nikon Corporation NINOY US $14.10
+4.44
$4.64B $265.00 $13.80 $14.34 $4.64B 0 -$1.62
jp Nikon Corporation 7731.T JP ¥2,228 13.74 USD
-0.2
¥734B 4.53B USD ¥478K 2.94K USD ¥2,220 13.69 USD ¥2,265 13.97 USD ¥734B 4.53B USD 0 -¥262 -1.6 USD
es Fluidra, S.A. FDR.MC ES €18.76 21.66 USD
+0.7
€3.56B 4.11B USD €334.64K 386.29K USD €18.66 21.54 USD €18.90 21.82 USD €3.56B 4.11B USD 20.17 €0.93 1.07 USD
cn Ninebot Limited 689009.SS CN CN¥37.82 5.58 USD
-1.15
CN¥27.66B 4.08B USD CN¥20.93K 3.09K USD CN¥37.50 5.53 USD CN¥37.50 5.53 USD CN¥27.66B 4.08B USD 18.72 CN¥2.02 0.3 USD
Planet Fitness Planet Fitness PLNT US $51.33
-0.1
$4.08B $825.81K $51.04 $52.22 $4.08B 18.53 $2.77
Mattel Mattel MAT US $13.33
+1.14
$3.87B $2.99M $13.17 $13.38 $3.87B 8.54 $1.56
YETI YETI YETI US $48.91
-0.87
$3.71B $372.41K $48.77 $49.92 $3.71B 24.95 $1.96
gb Technogym S.p.A. 0RG1.IL GB €15.10 17.43 USD
-0.85
€3.04B 3.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.04B 3.51B USD 44.41 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €14.95 17.26 USD
-0.86
€2.98B 3.44B USD €186.73K 215.54K USD €14.95 17.26 USD €15.18 17.52 USD €2.98B 3.44B USD 25.77 €0.58 0.67 USD
jp Yamaha Corporation 7951.T JP ¥1,174 7.24 USD
-0.55
¥516B 3.18B USD ¥276K 1.7K USD ¥1,172 7.23 USD ¥1,189 7.33 USD ¥516B 3.18B USD 22.29 ¥53 0.32 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥20.67 3.05 USD
-0.62
CN¥18.27B 2.7B USD CN¥119.10K 17.57K USD CN¥20.83 3.07 USD CN¥22.14 3.27 USD CN¥18.27B 2.7B USD 206.69 CN¥0.10 0.01 USD
OneSpaWorld OneSpaWorld OSW US $26.31
-0.83
$2.67B $789.23K $25.95 $26.89 $2.67B 35.07 $0.75
gb Basic-Fit N.V. 0RHD.IL GB €32.33 37.32 USD
-1.03
€2.29B 2.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.29B 2.64B USD 129.32 €0.25 0.29 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$21.17 4.29 USD
+6.12
R$12.99B 2.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.99B 2.63B USD 19.07 R$1.11 0.22 USD
Peloton Interactive Peloton Interactive PTON US $5.86
-1.35
$2.54B $4.24M $5.83 $6.00 $2.54B 97.66 $0.06
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 205.40 20.05 USD
+1.86
SEK 25.66B 2.5B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.66B 2.5B USD 22.97 SEK 8.94 0.87 USD
nl Basic-Fit N.V. BFIT.AS NL €32.36 37.35 USD
-0.92
€2.12B 2.44B USD €76.87K 88.73K USD €32.20 37.17 USD €32.82 37.89 USD €2.12B 2.44B USD 147.09 €0.22 0.25 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.92 0.87 USD
+2.42
CN¥15.44B 2.28B USD CN¥72.80K 10.74K USD CN¥5.70 0.84 USD CN¥6.00 0.89 USD CN¥15.44B 2.28B USD 19.73 CN¥0.30 0.04 USD
se Thule Group AB (publ) THULE.ST SE SEK 205.40 20.05 USD
+1.18
SEK 22.15B 2.16B USD SEK 179.20K 17.49K USD SEK 201.60 19.68 USD SEK 206.80 20.19 USD SEK 22.15B 2.16B USD 19.41 SEK 10.58 1.03 USD
jp Round One Corporation 4680.T JP ¥1,255 7.74 USD
+1.62
¥330B 2.03B USD ¥782K 4.82K USD ¥1,230 7.59 USD ¥1,256 7.75 USD ¥330B 2.03B USD 21.39 ¥59 0.36 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.93
+1.19
$2.01B $0.00 $0.00 $0.00 $2.01B 0 -$3.64
us Six Flags Entertainment FUN US $19.46
+4.34
$1.99B $2.27M $18.72 $19.89 $1.99B 0 -$16.33
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥32.14 4.74 USD
+2.68
CN¥12.93B 1.91B USD CN¥5.90K 870.53 USD CN¥31.99 4.72 USD CN¥31.99 4.72 USD CN¥12.93B 1.91B USD 18.26 CN¥1.76 0.26 USD
ca Spin Master Corp. TOY.TO CA CA$21.84 16.21 USD
+0.23
CA$2.20B 1.63B USD CA$75.08K 55.72K USD CA$21.77 16.15 USD CA$22.26 16.52 USD CA$2.20B 1.63B USD 0 -CA$2.19 -1.6 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.07 1.63 USD
+1.56
CN¥10.99B 1.62B USD CN¥222.10K 32.77K USD CN¥10.87 1.6 USD CN¥11.28 1.66 USD CN¥10.99B 1.62B USD 0 -CN¥0.05 -0.007 USD
Spin Master Spin Master SNMSF US $15.31
0
$1.54B $100.00 $14.32 $14.32 $1.54B 0 -$1.54
tw Thunder Tiger Corp. 8033.TW TW NT$246.50 7.83 USD
+8.61
NT$40.58B 1.29B USD NT$1.33M 42.28K USD NT$235.00 7.47 USD NT$246.50 7.83 USD NT$40.58B 1.29B USD 432.45 NT$0.57 0.02 USD
fr Compagnie des Alpes SA CDA.PA FR €21.80 25.16 USD
+0.23
€1.11B 1.28B USD €29.45K 33.99K USD €21.60 24.93 USD €21.90 25.28 USD €1.11B 1.28B USD 9.43 €2.31 2.67 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$129.50 4.11 USD
-1.52
NT$39.29B 1.25B USD NT$43.18K 1.37K USD NT$128.50 4.08 USD NT$132.50 4.21 USD NT$39.29B 1.25B USD 14.29 NT$9.06 0.29 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥20.15 2.97 USD
+3.07
CN¥8.41B 1.24B USD CN¥156.00K 23.02K USD CN¥19.15 2.83 USD CN¥20.42 3.01 USD CN¥8.41B 1.24B USD 18.65 CN¥1.08 0.16 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$259.50 8.25 USD
-0.76
NT$36.17B 1.15B USD NT$7.24K 229.89 USD NT$258.50 8.21 USD NT$262.00 8.33 USD NT$36.17B 1.15B USD 11.69 NT$22.18 0.7 USD
sr Leejam Sports Company 1830.SR SR SAR 73.20 19.53 USD
-0.61
SAR 3.83B 1.02B USD SAR 66.34K 17.7K USD SAR 73.00 19.47 USD SAR 73.90 19.71 USD SAR 3.83B 1.02B USD 13.43 SAR 5.45 1.45 USD
cn Rastar Group 300043.SZ CN CN¥5.38 0.79 USD
+1.7
CN¥6.69B 987.65M USD CN¥3.73M 550K USD CN¥5.19 0.77 USD CN¥5.81 0.86 USD CN¥6.69B 987.65M USD 16.81 CN¥0.32 0.05 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥40.52 5.98 USD
-0.42
CN¥6.51B 959.93M USD CN¥39.05K 5.76K USD CN¥39.21 5.79 USD CN¥39.21 5.79 USD CN¥6.51B 959.93M USD 405.19 CN¥0.10 0.01 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$77.30 2.44 USD
+6.33
NT$29.76B 945.78M USD NT$1.07M 20.22K USD NT$73.90 2.35 USD NT$77.80 2.47 USD NT$29.76B 945.78M USD 41.68 NT$1.84 0.06 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥28.13 4.15 USD
-0.92
CN¥6.21B 915.76M USD CN¥500.00 73.77 USD CN¥28.09 4.14 USD CN¥29.15 4.3 USD CN¥6.21B 915.76M USD 57.40 CN¥0.49 0.07 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.57 2 USD
-3.96
CN¥5.88B 868.24M USD CN¥48.30K 7.13K USD CN¥13.60 2.01 USD CN¥13.60 2.01 USD CN¥5.88B 868.24M USD 0 -CN¥1.82 -0.2 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.30 0.63 USD
+2.14
CN¥5.84B 861.79M USD CN¥17.20K 2.54K USD CN¥4.13 0.61 USD CN¥4.34 0.64 USD CN¥5.84B 861.79M USD 0 -CN¥0.27 -0.03 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €39.55 45.65 USD
+0.13
€739.08M 853.15M USD €12.26K 14.15K USD €39.30 45.37 USD €40.05 46.23 USD €739.08M 853.15M USD 27.27 €1.45 1.67 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 23.71 2.31 USD
+0.87
SEK 8.54B 833.26M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.54B 833.26M USD 5.68 SEK 4.17 0.41 USD
se Dometic Group AB (publ) DOM.ST SE SEK 24.34 2.38 USD
+3.49
SEK 7.78B 759.1M USD SEK 871.05K 85.03K USD SEK 23.28 2.27 USD SEK 24.60 2.4 USD SEK 7.78B 759.1M USD 18.72 SEK 1.30 0.13 USD
no Sats ASA SATS.OL NO NOK 40.80 3.91 USD
+0.37
NOK 7.88B 755.79M USD NOK 190.43K 18.27K USD NOK 40.50 3.89 USD NOK 41.40 3.97 USD NOK 7.88B 755.79M USD 16.92 NOK 2.41 0.23 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.06 0.14 USD
+0.95
HK$5.87B 750.4M USD HK$20.60M 2.63M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$5.87B 750.4M USD 26.50 HK$0.04 0.005 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.40 5.67 USD
+2.4
CN¥5.01B 739.08M USD CN¥40.30K 5.95K USD CN¥38.40 5.67 USD CN¥38.40 5.67 USD CN¥5.01B 739.08M USD 96.00 CN¥0.40 0.06 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$75.00 2.38 USD
+3.02
NT$22.42B 712.52M USD NT$356.07K 11.31K USD NT$73.00 2.32 USD NT$75.70 2.41 USD NT$22.42B 712.52M USD 18.75 NT$4.00 0.13 USD
se Mips AB (publ) MIPS.ST SE SEK 271.40 26.49 USD
+4.87
SEK 7.19B 701.8M USD SEK 107.24K 10.47K USD SEK 259.00 25.28 USD SEK 272.80 26.63 USD SEK 7.19B 701.8M USD 55.27 SEK 4.91 0.48 USD
Tron Inc. Tron Inc. TRON US $1.41
-4.73
$668.88M $505.55K $1.38 $1.48 $668.88M 0 -$0.07
cn Phenix Optical Company Limited 600071.SS CN CN¥15.98 2.36 USD
+0.44
CN¥4.50B 663.9M USD CN¥2.00K 295.09 USD CN¥15.85 2.34 USD CN¥15.85 2.34 USD CN¥4.50B 663.9M USD 177.55 CN¥0.09 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.99 1.33 USD
+1.7
CN¥4.45B 656.98M USD CN¥12.40K 1.83K USD CN¥8.97 1.32 USD CN¥8.97 1.32 USD CN¥4.45B 656.98M USD 52.88 CN¥0.17 0.03 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥10.80 1.59 USD
+0.56
CN¥4.11B 606.4M USD CN¥5.00K 737.74 USD CN¥10.64 1.57 USD CN¥11.11 1.64 USD CN¥4.11B 606.4M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.76 0.85 USD
-12.06
CN¥3.97B 585.72M USD CN¥309.10K 45.61K USD CN¥5.90 0.87 USD CN¥6.28 0.93 USD CN¥3.97B 585.72M USD 96.00 CN¥0.06 0.008 USD
hk Dream International Limited 1126.HK HK HK$6.58 0.84 USD
-1.2
HK$4.45B 569.47M USD HK$271.00K 34.65K USD HK$6.58 0.84 USD HK$6.70 0.86 USD HK$4.45B 569.47M USD 6.45 HK$1.02 0.13 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.32 0.04 USD
+1.59
HK$4.23B 540.66M USD HK$677.00K 86.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$4.23B 540.66M USD 0 -HK$0.12 -0.01 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.82 2.63 USD
+0.96
CN¥3.58B 528.62M USD CN¥13.10K 1.93K USD CN¥17.50 2.58 USD CN¥17.50 2.58 USD CN¥3.58B 528.62M USD 19.16 CN¥0.93 0.14 USD
tw Topkey Corporation 4536.TW TW NT$172.50 5.48 USD
+0.58
NT$15.67B 497.81M USD NT$127.88K 4.06K USD NT$172.00 5.47 USD NT$174.50 5.54 USD NT$15.67B 497.81M USD 11.63 NT$14.82 0.47 USD
us Johnson Outdoors JOUT US $44.25
+1.19
$463.51M $37.64K $43.73 $45.08 $463.51M 0 -$1.51
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥20.49 3.02 USD
+0.74
CN¥3.03B 446.83M USD CN¥1.20K 177.06 USD CN¥20.08 2.96 USD CN¥21.00 3.1 USD CN¥3.03B 446.83M USD 47.65 CN¥0.43 0.06 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.86 0.72 USD
+3.85
CN¥3.00B 442.08M USD CN¥150.10K 22.15K USD CN¥4.56 0.67 USD CN¥5.02 0.74 USD CN¥3.00B 442.08M USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.53 0.67 USD
+0.67
CN¥2.83B 416.9M USD CN¥11.80K 1.74K USD CN¥4.43 0.65 USD CN¥4.67 0.69 USD CN¥2.83B 416.9M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.90 2.94 USD
+1.02
CN¥2.80B 413.74M USD CN¥2.80K 413.13 USD CN¥19.93 2.94 USD CN¥19.93 2.94 USD CN¥2.80B 413.74M USD 16.72 CN¥1.19 0.18 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥10.89 1.61 USD
0
CN¥2.75B 406.34M USD CN¥5.00K 737.74 USD CN¥10.95 1.62 USD CN¥11.62 1.71 USD CN¥2.75B 406.34M USD 0 -CN¥0.40 -0.05 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.26 0.78 USD
+1.35
CN¥2.66B 391.88M USD CN¥27.70K 4.09K USD CN¥5.32 0.78 USD CN¥5.32 0.78 USD CN¥2.66B 391.88M USD 0 -CN¥0.07 -0.01 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥10.48 1.55 USD
+1.65
CN¥2.44B 360.42M USD CN¥8.70K 1.28K USD CN¥10.18 1.5 USD CN¥10.66 1.57 USD CN¥2.44B 360.42M USD 20.15 CN¥0.52 0.08 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥17.00 2.51 USD
+3.79
CN¥2.40B 354.2M USD CN¥25.10K 3.7K USD CN¥16.20 2.39 USD CN¥17.33 2.56 USD CN¥2.40B 354.2M USD 36.95 CN¥0.46 0.07 USD
us Xponential Fitness XPOF US $6.85
-0.15
$336.37M $244.37K $6.78 $6.97 $336.37M 0 -$1.39
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥13.22 1.95 USD
+4.18
CN¥2.22B 327.7M USD CN¥82.70K 12.2K USD CN¥12.43 1.83 USD CN¥13.22 1.95 USD CN¥2.22B 327.7M USD 0 -CN¥1.02 -0.1 USD
Funko Funko FNKO US $5.58
+3.91
$311.58M $433.63K $5.34 $5.66 $311.58M 0 -$1.05
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.04 0.74 USD
+2.86
CN¥1.85B 272.35M USD CN¥26.80K 3.95K USD CN¥4.78 0.71 USD CN¥5.19 0.77 USD CN¥1.85B 272.35M USD 0 -CN¥0.17 -0.02 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.63 0.83 USD
-1.4
CN¥1.81B 267.02M USD CN¥21.20K 3.13K USD CN¥5.63 0.83 USD CN¥5.63 0.83 USD CN¥1.81B 267.02M USD 0 -CN¥0.23 -0.03 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.20 1.72 USD
0
NT$8.22B 261.31M USD NT$12.00K 381.34 USD NT$54.00 1.72 USD NT$54.20 1.72 USD NT$8.22B 261.31M USD 9.01 NT$6.01 0.19 USD
us JAKKS Pacific JAKK US $22.73
+2.94
$260.13M $44.33K $22.04 $22.84 $260.13M 32.47 $0.70
Escalade, Incorporated Escalade, Incorporated ESCA US $18.29
-0.11
$252.49M $25.55K $18.10 $18.50 $252.49M 16.33 $1.12
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$41.15 1.31 USD
+2.49
NT$7.47B 237.29M USD NT$229.88K 7.3K USD NT$41.15 1.31 USD NT$41.65 1.32 USD NT$7.47B 237.29M USD 42.42 NT$0.97 0.03 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$104.50 3.32 USD
+3.47
NT$7.41B 235.43M USD NT$171.64K 5.45K USD NT$104.00 3.3 USD NT$105.50 3.35 USD NT$7.41B 235.43M USD 0 -NT$2.87 -0.09 USD
sg Straco Corporation Limited S85.SI SG SGD 0.35 0.26 USD
0
SGD 299.41M 224.4M USD SGD 40.00K 29.98K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 299.41M 224.4M USD 17.50 SGD 0.02 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
0
$188.71M $95.01K $0.38 $0.38 $188.71M 12.70 $0.03
us American Outdoor Brands AOUT US $14.34
+0.49
$179.35M $142.97K $14.16 $14.78 $179.35M 0 -$0.73
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.81 0.1 USD
-3.57
HK$1.35B 173.23M USD HK$107.00K 13.68K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$1.35B 173.23M USD 6.23 HK$0.13 0.02 USD
it Racing Force S.P.A. RFG.MI IT €5.10 5.89 USD
-0.78
€140.13M 161.76M USD €6.52K 7.52K USD €5.06 5.84 USD €5.14 5.93 USD €140.13M 161.76M USD 25.50 €0.20 0.23 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$57.10 1.81 USD
-0.35
NT$4.78B 152.04M USD NT$6.07K 192.94 USD NT$57.00 1.81 USD NT$57.30 1.82 USD NT$4.78B 152.04M USD 10.19 NT$5.60 0.18 USD
us Playboy PLBY US $1.16
0
$134.09M $636.36K $1.15 $1.20 $134.09M 0 -$0.06
Clarus Clarus CLAR US $3.36
+2.44
$129.16M $271.81K $3.27 $3.38 $129.16M 0 -$1.16
hk Playmates Holdings Limited 0635.HK HK HK$0.46 0.06 USD
-1.08
HK$951.28M 121.63M USD HK$36.00K 4.6K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$951.28M 121.63M USD 0 -HK$0.18 -0.02 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.38 0.18 USD
-2.13
HK$951.08M 121.61M USD HK$3.00K 383.59 USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$951.08M 121.61M USD 19.71 HK$0.07 0.008 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.51 1.05 USD
-0.99
A$148.31M 103.61M USD A$1.58K 1.11K USD A$1.50 1.05 USD A$1.51 1.05 USD A$148.31M 103.61M USD 18.81 A$0.08 0.06 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.73 0.54 USD
0
SGD 135.27M 101.38M USD SGD 100.00 74.95 USD SGD 0.73 0.54 USD SGD 0.73 0.54 USD SGD 135.27M 101.38M USD 10.35 SGD 0.07 0.05 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.53 0.07 USD
0
HK$787.41M 100.68M USD HK$10.00K 1.28K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$787.41M 100.68M USD 0 -HK$0.42 -0.05 USD
tw Dyaco International Inc. 1598.TW TW NT$19.15 0.61 USD
+0.26
NT$3.13B 99.45M USD NT$2.14K 67.97 USD NT$19.15 0.61 USD NT$19.15 0.61 USD NT$3.13B 99.45M USD 0 -NT$3.35 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency