セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.94 — |
-0.18
|
$35.98B — | $15.87K — | $21.67 — | $21.94 — | $35.98B — | 43.88 | $0.5 — | |
| Oriental Land Co., Ltd. 4661.T | $3,065 20.69 USD |
-0.97
|
$5.02T 33.91B USD | $766.5K 5.17K USD | $3,056 20.63 USD | $3,090 20.86 USD | $5.02T 33.91B USD | 43.43 | $70.57 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $91.2 11.66 USD |
-0.92
|
$254.27B 32.51B USD | $8.65M 1.11M USD | $90 11.51 USD | $92.8 11.87 USD | $254.27B 32.51B USD | 15.88 | $5.74 0.73 USD | |
| Pop Mart International Group Limited 9992.HK | $180.1 23.03 USD |
+0.9
|
$239.2B 30.58B USD | $10.4M 1.33M USD | $176.5 22.57 USD | $185.7 23.74 USD | $239.2B 30.58B USD | 72.32 | $2.49 0.32 USD | |
| BANDAI NAMCO NCBDY | $16.99 — |
-2.07
|
$22B — | $250 — | $16.83 — | $16.99 — | $22B — | 18.46 | $0.92 — | |
| Carnival Corporation & CUK | $16.88 — |
+0.72
|
$21.2B — | $1.62M — | $16.6 — | $17 — | $21.2B — | 10.89 | $1.55 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,797 32.38 USD |
-3.09
|
$3.11T 20.96B USD | $2.49M 16.81K USD | $4,766 32.17 USD | $4,949 33.41 USD | $3.11T 20.96B USD | 18.51 | $259.04 1.75 USD | |
| Shimano Inc. SMNNY | $13.55 — |
+4.8
|
$13.01B — | $27.16K — | $13.3 — | $13.56 — | $13.01B — | 27.10 | $0.5 — | |
| Hasbro HAS | $60.37 — |
+14.58
|
$8.46B — | $6.1M — | $56.65 — | $61.56 — | $8.46B — | 21.95 | $2.75 — | |
| Planet Fitness PLNT | $96.33 — |
-0.67
|
$8.13B — | $995.76K — | $95.82 — | $97.75 — | $8.13B — | 48.16 | $2 — | |
| Life Time LTH | $30.75 — |
+0.2
|
$6.69B — | $1.41M — | $30.42 — | $31.15 — | $6.69B — | 41.55 | $0.74 — | |
| Mattel MAT | $15.77 — |
+3.41
|
$5.09B — | $5.12M — | $15.4 — | $15.9 — | $5.09B — | 9.98 | $1.58 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+1.05
|
$5.09B — | $500 — | $49.1 — | $49.5 — | $5.09B — | 12.27 | $4 — | |
| Li Ning Company Limited 2331.HK | $15.02 1.92 USD |
-0.4
|
$38.68B 4.95B USD | $15.3M 1.96M USD | $14.86 1.9 USD | $15.34 1.96 USD | $38.68B 4.95B USD | 12.11 | $1.24 0.16 USD | |
| Acushnet GOLF | $62.99 — |
+1.7
|
$3.78B — | $401.31K — | $62.05 — | $63.43 — | $3.78B — | 18.69 | $3.37 — | |
| Six Flags Entertainment FUN | $36.01 — |
+1.55
|
$3.61B — | $1.51M — | $35.14 — | $36.22 — | $3.61B — | 0 | -$3.22 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
+1.76
|
$25.81B 3.59B USD | $60.09M 8.36M USD | $9.62 1.34 USD | $9.92 1.38 USD | $25.81B 3.59B USD | 246.00 | $0.04 0.005 USD | |
| Nikon Corporation 7731.T | $1,526.5 10.3 USD |
+2.11
|
$501.96B 3.39B USD | $147.9K 998.37 USD | $1,503.5 10.15 USD | $1,532 10.34 USD | $501.96B 3.39B USD | 38.38 | $39.77 0.27 USD | |
| Yamaha Corporation 7951.T | $1,060 7.16 USD |
+2.81
|
$480.27B 3.24B USD | $245.4K 1.66K USD | $1,032.5 6.97 USD | $1,060.5 7.16 USD | $480.27B 3.24B USD | 22.64 | $46.81 0.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.18 4.9 USD |
+2.5
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 33.58 | $0.72 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $260.6 25.44 USD |
-1.06
|
$28.1B 2.74B USD | $156.82K 15.31K USD | $256.8 25.07 USD | $262.2 25.59 USD | $28.1B 2.74B USD | 24.60 | $10.59 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.41 12.47 USD |
+1.02
|
$2.3B 2.51B USD | $212 231.74 USD | $11.15 12.19 USD | $11.45 12.52 USD | $2.3B 2.51B USD | 33.54 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.36 12.42 USD |
+0.98
|
$2.26B 2.47B USD | $159.82K 174.7K USD | $11.19 12.23 USD | $11.46 12.53 USD | $2.26B 2.47B USD | 25.81 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.28 — |
+5.02
|
$2.45B — | $7.09M — | $6.01 — | $6.37 — | $2.45B — | 0 | -$0.77 — | |
| YETI YETI | $29.04 — |
+2.91
|
$2.4B — | $1.31M — | $28.21 — | $29.16 — | $2.4B — | 14.16 | $2.05 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.17 — |
+0.98
|
$2.09B — | $250 — | $0 — | $0 — | $2.09B — | 0 | -$3.64 — | |
| Leejam Sports Company 1830.SR | $140 37.35 USD |
+2.34
|
$7.33B 1.96B USD | $146.36K 39.04K USD | $137.4 36.65 USD | $141.2 37.67 USD | $7.33B 1.96B USD | 16.11 | $8.69 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,077 20.77 USD |
+1.28
|
$275.85B 1.86B USD | $114K 769.53 USD | $3,026 20.43 USD | $3,082 20.8 USD | $275.85B 1.86B USD | 18.18 | $169.22 1.14 USD | |
| OneSpaWorld OSW | $16.99 — |
+1.43
|
$1.78B — | $573.22K — | $16.6 — | $17.07 — | $1.78B — | 24.27 | $0.7 — | |
| Spin Master Corp. TOY.TO | $23.41 17.37 USD |
+5.12
|
$2.39B 1.77B USD | $695.02K 515.75K USD | $22.33 16.57 USD | $23.86 17.71 USD | $2.39B 1.77B USD | 21.87 | $1.07 0.79 USD | |
| Spin Master SNMSF | $17 — |
+2.41
|
$1.68B — | $2.8K — | $16.9 — | $17 — | $1.68B — | 22.07 | $0.77 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $169.5 5.39 USD |
-2.31
|
$51.41B 1.63B USD | $955.25K 30.35K USD | $168.5 5.35 USD | $175 5.56 USD | $51.41B 1.63B USD | 21.13 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $128 4.07 USD |
+1.99
|
$50.18B 1.59B USD | $2.2M 69.81K USD | $124 3.94 USD | $129 4.1 USD | $50.18B 1.59B USD | 39.87 | $3.21 0.1 USD | |
| Round One Corporation 4680.T | $886 5.98 USD |
+1.14
|
$232.3B 1.57B USD | $395.4K 2.67K USD | $881 5.95 USD | $896 6.05 USD | $232.3B 1.57B USD | 13.81 | $64.12 0.43 USD | |
| Madison Square Garden Entertainment MSGE | $32.51 — |
+3.8
|
$1.56B — | $329.92K — | $31.07 — | $32.67 — | $1.56B — | 12.40 | $2.62 — | |
| Basic-Fit N.V. 0RHD.IL | $19.71 21.55 USD |
+1.97
|
$1.39B 1.52B USD | $3.08K 3.36K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 78.84 | $0.25 0.27 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $316.5 10.06 USD |
-2.62
|
$47.32B 1.5B USD | $915.89K 29.1K USD | $316 10.04 USD | $323 10.26 USD | $47.32B 1.5B USD | 11.94 | $26.49 0.84 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.27 3.51 USD |
-3.25
|
$10.48B 1.46B USD | $9.03M 1.25M USD | $25.24 3.51 USD | $26.1 3.63 USD | $10.48B 1.46B USD | 25.01 | $1.01 0.14 USD | |
| Basic-Fit N.V. BFIT.AS | $19.56 21.38 USD |
+0.62
|
$1.29B 1.41B USD | $117.31K 128.23K USD | $19.37 21.17 USD | $19.83 21.68 USD | $1.29B 1.41B USD | 163.00 | $0.12 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $133 4.23 USD |
+5.14
|
$39.76B 1.26B USD | $1.4M 44.38K USD | $125 3.97 USD | $134 4.26 USD | $39.76B 1.26B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.95 3.41 USD |
+0.11
|
$12.59B 1.23B USD | $2.52K 245.5 USD | $0 0 USD | $0 0 USD | $12.59B 1.23B USD | 8.38 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $34.8 3.4 USD |
-1.19
|
$11.12B 1.09B USD | $1.92M 187.59K USD | $32.52 3.17 USD | $35.44 3.46 USD | $11.12B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.21 1.14 USD |
-3.53
|
$7.26B 1.01B USD | $60.18M 8.37M USD | $8.15 1.13 USD | $8.49 1.18 USD | $7.26B 1.01B USD | 54.73 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $40.66 5.65 USD |
-2.82
|
$6.53B 907.74M USD | $1.87M 260.7K USD | $40.37 5.61 USD | $42.49 5.91 USD | $6.53B 907.74M USD | 677.66 | $0.06 0.008 USD | |
| Compagnie des Alpes SA CDA.PA | $16.14 17.64 USD |
+0.25
|
$818.72M 894.97M USD | $51.93K 56.76K USD | $16.02 17.51 USD | $16.22 17.73 USD | $818.72M 894.97M USD | 8.91 | $1.81 1.98 USD | |
| Mips AB (publ) MIPS.ST | $335 32.7 USD |
-7.71
|
$8.87B 866.26M USD | $377.68K 36.87K USD | $323.2 31.55 USD | $360 35.14 USD | $8.87B 866.26M USD | 62.73 | $5.34 0.52 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+1.23
|
$6.65B 850.73M USD | $45.8M 5.86M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.49 0.62 USD |
-6.07
|
$6.11B 848.94M USD | $27.86M 3.87M USD | $4.39 0.61 USD | $4.8 0.67 USD | $6.11B 848.94M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.11 1.27 USD |
+1.22
|
$5.86B 814.12M USD | $29.23M 4.06M USD | $8.86 1.23 USD | $9.29 1.29 USD | $5.86B 814.12M USD | 0 | -$0.03 -0.004 USD | |
| Harvia Oyj HARVIA.HE | $39.55 43.23 USD |
+2.2
|
$739.15M 807.99M USD | $168.81K 184.54K USD | $37.9 41.43 USD | $39.65 43.34 USD | $739.15M 807.99M USD | 30.65 | $1.29 1.41 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.73 2.05 USD |
-2.51
|
$5.61B 779.35M USD | $9.23M 1.28M USD | $14.64 2.04 USD | $15.11 2.1 USD | $5.61B 779.35M USD | 122.75 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.47 2.71 USD |
+0.36
|
$5.48B 762.27M USD | $4.13M 574.81K USD | $19.21 2.67 USD | $19.72 2.74 USD | $5.48B 762.27M USD | 389.39 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-0.97
|
$5.65B 722.09M USD | $2.5M 319.14K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $36.6 3.51 USD |
+1.39
|
$7.37B 706.71M USD | $1.64M 157.78K USD | $36 3.45 USD | $36.7 3.52 USD | $7.37B 706.71M USD | 23.01 | $1.59 0.15 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.3 1.85 USD |
+10.01
|
$5.02B 697.84M USD | $24.19M 3.36M USD | $11.92 1.66 USD | $13.3 1.85 USD | $5.02B 697.84M USD | 110.83 | $0.12 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
+0.47
|
$20.98B 666.55M USD | $1.54M 49.09K USD | $105.5 3.35 USD | $109 3.46 USD | $20.98B 666.55M USD | 13.24 | $8.08 0.26 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+4.07
|
$652.78M — | $1.44M — | $0.34 — | $0.3599 — | $652.78M — | 17.90 | $0.02 — | |
| Rastar Group 300043.SZ | $3.33 0.46 USD |
-3.48
|
$4.14B 576.08M USD | $30.97M 4.31M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.14B 576.08M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.08 3.21 USD |
-8.77
|
$4.09B 569.29M USD | $15.25M 2.12M USD | $22.77 3.17 USD | $25.3 3.52 USD | $4.09B 569.29M USD | 26.22 | $0.88 0.12 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $31.62 4.4 USD |
-1.71
|
$4.07B 566.28M USD | $6.46M 898.65K USD | $31.5 4.38 USD | $32.3 4.49 USD | $4.07B 566.28M USD | 137.47 | $0.23 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.36 0.88 USD |
-0.31
|
$3.97B 551.35M USD | $10.68M 1.48M USD | $6.29 0.87 USD | $6.44 0.9 USD | $3.97B 551.35M USD | 63.60 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.66 2.32 USD |
+20.03
|
$3.88B 539.94M USD | $25.26M 3.51M USD | $14.3 1.99 USD | $16.66 2.32 USD | $3.88B 539.94M USD | 26.87 | $0.62 0.09 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.95 1.24 USD |
-9.96
|
$3.88B 539.64M USD | $34.32M 4.77M USD | $8.95 1.24 USD | $9.98 1.39 USD | $3.88B 539.64M USD | 0 | -$0.68 -0.09 USD | |
| DREAM INT'L 1126.HK | $5.67 0.72 USD |
-3.24
|
$3.97B 507.16M USD | $636K 81.32K USD | $5.62 0.72 USD | $5.85 0.75 USD | $3.97B 507.16M USD | 5.34 | $1.06 0.14 USD | |
| Topkey Corporation 4536.TW | $175 5.56 USD |
+1.16
|
$15.89B 505.02M USD | $163.51K 5.2K USD | $173.5 5.51 USD | $175 5.56 USD | $15.89B 505.02M USD | 9.33 | $18.74 0.6 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $23.5 3.27 USD |
-4
|
$3.33B 462.59M USD | $10.65M 1.48M USD | $23.26 3.23 USD | $24.63 3.42 USD | $3.33B 462.59M USD | 20.61 | $1.14 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $138.5 4.4 USD |
-4.48
|
$13.63B 432.97M USD | $411.38K 13.07K USD | $138.5 4.4 USD | $149.5 4.75 USD | $13.63B 432.97M USD | 14.04 | $9.86 0.31 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.7 2.88 USD |
-0.96
|
$3.06B 425.39M USD | $2.89M 402.03K USD | $20.48 2.85 USD | $21.19 2.95 USD | $3.06B 425.39M USD | 26.88 | $0.77 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$3.31B 422.9M USD | $388.1K 49.62K USD | $1.28 0.16 USD | $1.33 0.17 USD | $3.31B 422.9M USD | 66.00 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.19 0.44 USD |
-0.31
|
$3.02B 420.13M USD | $15.08M 2.1M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.02B 420.13M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.12 0.85 USD |
-3.77
|
$3.01B 417.93M USD | $26.32M 3.66M USD | $6.06 0.84 USD | $6.43 0.89 USD | $3.01B 417.93M USD | 306.00 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.1 3.21 USD |
-2.16
|
$2.77B 385.43M USD | $3.8M 527.93K USD | $22.98 3.2 USD | $23.71 3.3 USD | $2.77B 385.43M USD | 288.75 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.31 1.43 USD |
+0.98
|
$2.71B 376.23M USD | $8.64M 1.2M USD | $10.1 1.4 USD | $10.59 1.47 USD | $2.71B 376.23M USD | 0 | -$0.06 -0.008 USD | |
| Xponential Fitness XPOF | $7.73 — |
+3.76
|
$374.2M — | $512.63K — | $7.44 — | $7.77 — | $374.2M — | 0 | -$2.27 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.27 1.01 USD |
-3.32
|
$2.68B 372.05M USD | $24.33M 3.38M USD | $7.2 1 USD | $7.53 1.05 USD | $2.68B 372.05M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.97
|
$371.28M — | $193.82K — | $0.4 — | $0.4199 — | $371.28M — | 0 | -$0.01 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.85 2.34 USD |
+0.96
|
$2.66B 369.23M USD | $4.99M 693.75K USD | $16.16 2.25 USD | $17.02 2.37 USD | $2.66B 369.23M USD | 0 | -$0.01 -0.001 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.7 6.23 USD |
+0.35
|
$302.1M 330.24M USD | $67.68K 73.98K USD | $5.6 6.12 USD | $5.72 6.25 USD | $302.1M 330.24M USD | 8.90 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.8 2.09 USD |
+0.77
|
$9.83B 312.32M USD | $187.05K 5.94K USD | $65.3 2.07 USD | $66.1 2.1 USD | $9.83B 312.32M USD | 9.20 | $7.15 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-0.17
|
$8.81B 279.84M USD | $1.38M 43.99K USD | $57 1.81 USD | $58.6 1.86 USD | $8.81B 279.84M USD | 117.75 | $0.49 0.02 USD | |
| CUTC 600358.SS | $3.98 0.55 USD |
-1.97
|
$2.01B 279.43M USD | $6.52M 906.4K USD | $3.94 0.55 USD | $4.06 0.56 USD | $2.01B 279.43M USD | 0 | -$0.13 -0.01 USD | |
| Bonny Worldwide Limited 8467.TW | $157.5 5 USD |
-2.17
|
$8.25B 262.1M USD | $355.57K 11.3K USD | $157 4.99 USD | $163 5.18 USD | $8.25B 262.1M USD | 14.13 | $11.14 0.35 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
-0.88
|
$2.04B 260.97M USD | $2.5K 319.66 USD | $3.37 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
-4.76
|
$342.19M 256.45M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $342.19M 256.45M USD | 13.33 | $0.03 0.02 USD | |
| Johnson Outdoors JOUT | $23.78 — |
+4.67
|
$245.73M — | $45.96K — | $22.82 — | $23.85 — | $245.73M — | 0 | -$4.48 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.25 1.84 USD |
-1.49
|
$1.71B 237.2M USD | $3.9M 541.98K USD | $13.13 1.83 USD | $13.45 1.87 USD | $1.71B 237.2M USD | 63.09 | $0.21 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.09 0.14 USD |
-3.54
|
$1.82B 232.47M USD | $7.51M 960.5K USD | $1.08 0.14 USD | $1.14 0.15 USD | $1.82B 232.47M USD | 5.19 | $0.21 0.03 USD | |
| Funko FNKO | $4.31 — |
+5.9
|
$232.25M — | $1.34M — | $4.01 — | $4.4 — | $232.25M — | 0 | -$0.28 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.47 0.9 USD |
-2.56
|
$1.64B 227.5M USD | $7.6M 1.06M USD | $6.46 0.9 USD | $6.71 0.93 USD | $1.64B 227.5M USD | 0 | -$0.39 -0.05 USD | |
| JAKKS Pacific JAKK | $20.09 — |
+5.29
|
$223.93M — | $161.79K — | $19.25 — | $20.14 — | $223.93M — | 6.39 | $3.14 — | |
| Dogness (International) DOGZ | $17.17 — |
+1.9
|
$213.75M — | $288.79K — | $16.51 — | $17.6 — | $213.75M — | 0 | -$0.4 — | |
| Brogent Technologies Inc. 5263.TWO | $94.9 3.02 USD |
+1.28
|
$6.58B 209.23M USD | $88.38K 2.81K USD | $93.1 2.96 USD | $94.9 3.02 USD | $6.58B 209.23M USD | 85.49 | $1.11 0.04 USD | |
| Escalade, Incorporated ESCA | $14.94 — |
-1.32
|
$204.14M — | $14.16K — | $14.82 — | $15.14 — | $204.14M — | 16.06 | $0.93 — | |
| American Outdoor Brands AOUT | $11.05 — |
-5.96
|
$149.57M — | $50.25K — | $11.01 — | $11.76 — | $149.57M — | 0 | -$0.32 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $108.72K 13.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Clarus CLAR | $3.43 — |
+0.29
|
$131.58M — | $195.06K — | $3.39 — | $3.48 — | $131.58M — | 0 | -$2.31 — | |
| Dyaco International Inc. 1598.TW | $23.75 0.75 USD |
+0.85
|
$4.04B 128.43M USD | $106.81K 3.39K USD | $23.55 0.75 USD | $23.95 0.76 USD | $4.04B 128.43M USD | 52.77 | $0.45 0.01 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.98 14.19 USD |
-0.15
|
$117.21M 128.13M USD | $170 185.83 USD | $12.98 14.19 USD | $13.05 14.27 USD | $117.21M 128.13M USD | 10.63 | $1.22 1.33 USD | |
| Racing Force S.P.A. RFG.MI | $4.06 4.44 USD |
-0.49
|
$110.93M 121.26M USD | $6.95K 7.6K USD | $4.07 4.45 USD | $4.2 4.59 USD | $110.93M 121.26M USD | 19.33 | $0.21 0.23 USD | |
| PLBY PLBY | $1 — |
+0.61
|
$93.75M — | $533.18K — | $1 — | $1.01 — | $93.75M — | 0 | -$1.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}