Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$117.14B
総出来高
BTC 59.74%     ETH 7.84%
占有率

セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (411)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,918 19.7 USD
+2.39
$4.78T 32.28B USD $6.92M 46.72K USD $2,832 19.12 USD $2,953.5 19.94 USD $4.78T 32.28B USD 41.28 $70.68 0.48 USD
Oriental Land Co., Ltd.  OLCLY $19.11
+0.63
$31.58B $5.66K $18.99 $19.26 $31.58B 40.65 $0.47
ANTA Sports Products Limited  2020.HK $85.3 10.91 USD
-1.04
$237.82B 30.41B USD $6.38M 816.08K USD $83.65 10.7 USD $85.8 10.97 USD $237.82B 30.41B USD 14.73 $5.79 0.74 USD
Pop Mart International Group Limited  9992.HK $162.6 20.79 USD
-0.37
$215.66B 27.57B USD $12.09M 1.55M USD $156.7 20.04 USD $166.2 21.25 USD $215.66B 27.57B USD 64.52 $2.52 0.32 USD
Carnival Corporation &  CUK $14.58
-6.72
$22.34B $1.85M $14.13 $15.12 $22.34B 9.40 $1.55
BANDAI NAMCO Holdings Inc.  7832.T $4,752 32.08 USD
-2.74
$3.09T 20.88B USD $3.09M 20.83K USD $4,661 31.46 USD $4,864 32.83 USD $3.09T 20.88B USD 18.35 $258.96 1.75 USD
BANDAI NAMCO  NCBDY $15.88
-4.05
$20.79B $115 $15 $15.88 $20.79B 18.25 $0.87
Shimano Inc.  SMNNY $14.2
+2.01
$12.67B $1K $14.2 $14.49 $12.67B 24.91 $0.57
Planet Fitness  PLNT $94.66
-2.83
$7.99B $546.14K $92.84 $96.45 $7.99B 47.32 $2
Hasbro  HAS $53.7
-2.35
$7.49B $1.11M $51.12 $54.45 $7.49B 19.52 $2.75
Life Time  LTH $27.72
-5.46
$6.03B $1.31M $26.86 $28.53 $6.03B 37.45 $0.74
Mattel  MAT $16.46
-0.72
$5.44B $3.76M $15.45 $16.78 $5.44B 10.41 $1.58
Li Ning Company Limited  2331.HK $15.54 1.99 USD
-0.51
$40.02B 5.12B USD $31.79M 4.06M USD $15.16 1.94 USD $15.62 2 USD $40.02B 5.12B USD 12.43 $1.25 0.16 USD
Li Ning Company Limited  LNNGY $46.11
-7.24
$4.83B $825 $44.29 $49 $4.83B 11.52 $4
Acushnet  GOLF $62
+4.06
$3.72B $379.4K $57.21 $62.62 $3.72B 18.39 $3.37
Songcheng Performance Development Co.,Ltd  300144.SZ $9.5 1.32 USD
+1.39
$24.92B 3.46B USD $50.53M 7.03M USD $9.25 1.29 USD $9.63 1.34 USD $24.92B 3.46B USD 237.50 $0.04 0.005 USD
Yamaha Corporation  YAMCY $7.19
0
$3.38B $1 $7.41 $7.41 $3.38B 23.19 $0.31
Yamaha Corporation  7951.T $1,041 7.03 USD
-5.02
$474.26B 3.2B USD $1.96M 13.26K USD $1,031 6.96 USD $1,084.5 7.32 USD $474.26B 3.2B USD 22.24 $46.8 0.32 USD
Nikon Corporation  7731.T $1,395 9.42 USD
-4.26
$461.99B 3.12B USD $1.75M 11.82K USD $1,364.5 9.21 USD $1,436 9.69 USD $461.99B 3.12B USD 35.06 $39.78 0.27 USD
Six Flags Entertainment  FUN $31.07
-2.85
$3.12B $1.14M $29.9 $31.34 $3.12B 0 -$3.22
Thule Group AB (publ)  THULE.ST $264.2 25.79 USD
-2.8
$28.49B 2.78B USD $401.42K 39.18K USD $257.8 25.16 USD $271.8 26.53 USD $28.49B 2.78B USD 24.92 $10.6 1.03 USD
YETI  YETI $29.9
+0.3
$2.48B $1.49M $28.09 $30.61 $2.48B 14.58 $2.05
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $20.24 4.1 USD
-4.21
$12.09B 2.45B USD $902K 182.82K USD $20.17 4.09 USD $20.76 4.21 USD $12.09B 2.45B USD 28.11 $0.72 0.15 USD
Technogym S.p.A.  0RG1.IL $10.84 11.85 USD
-4.83
$2.18B 2.39B USD $8.18K 8.94K USD $10.71 11.71 USD $11.2 12.24 USD $2.18B 2.39B USD 31.88 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $10.91 11.93 USD
-3.45
$2.17B 2.38B USD $428.12K 467.99K USD $10.76 11.76 USD $11.29 12.34 USD $2.17B 2.38B USD 24.79 $0.44 0.48 USD
Johnson Health Tech .Co., Ltd.  1736.TW $216 6.86 USD
-0.23
$65.51B 2.08B USD $7.56M 240.2K USD $210 6.67 USD $226.5 7.2 USD $65.51B 2.08B USD 26.96 $8.01 0.25 USD
Leejam Sports Company  1830.SR $148.8 39.7 USD
-1.59
$7.79B 2.08B USD $114.07K 30.43K USD $148.2 39.54 USD $151 40.28 USD $7.79B 2.08B USD 17.12 $8.69 2.32 USD
Peloton Interactive  PTON $5.04
-6.76
$1.96B $8.4M $4.63 $5.29 $1.96B 0 -$0.77
TOMY Company, Ltd.  7867.T $3,103 20.95 USD
-5.8
$278.19B 1.88B USD $1.44M 9.74K USD $3,036 20.49 USD $3,231 21.81 USD $278.19B 1.88B USD 18.32 $169.31 1.14 USD
Giant Manufacturing Co., Ltd.  9921.TW $143.5 4.56 USD
-1.71
$56.26B 1.79B USD $631.22K 20.06K USD $142.5 4.53 USD $145.5 4.62 USD $56.26B 1.79B USD 44.70 $3.21 0.1 USD
Spin Master Corp.  TOY.TO $22.75 16.88 USD
+1.02
$2.32B 1.72B USD $56.02K 41.57K USD $21.64 16.06 USD $22.75 16.88 USD $2.32B 1.72B USD 20.68 $1.1 0.82 USD
FuSheng Precision Co., Ltd.  6670.TW $358 11.38 USD
-1.1
$53.53B 1.7B USD $604.95K 19.22K USD $353 11.22 USD $359.5 11.42 USD $53.53B 1.7B USD 13.17 $27.17 0.86 USD
Peloton Interactive, Inc.  0A46.IL $4.98
-7.26
$1.69B $22.48K $4.67 $5.16 $1.69B 0 -$3.64
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.24 3.93 USD
-1.19
$11.71B 1.63B USD $5.1M 708.98K USD $28.06 3.9 USD $28.65 3.98 USD $11.71B 1.63B USD 27.96 $1.01 0.14 USD
Spin Master  SNMSF $16.12
-2.33
$1.61B $100 $16.5 $16.5 $1.61B 20.92 $0.77
OneSpaWorld  OSW $15.35
-2.68
$1.61B $602.68K $14.74 $15.81 $1.61B 22.24 $0.69
Round One Corporation  4680.T $855 5.77 USD
-6.25
$225.78B 1.52B USD $3.96M 26.71K USD $833 5.62 USD $892 6.02 USD $225.78B 1.52B USD 13.33 $64.11 0.43 USD
Merida Industry Co., Ltd.  9914.TW $154.5 4.91 USD
+0.32
$46.19B 1.47B USD $645.17K 20.5K USD $151.5 4.81 USD $156.5 4.97 USD $46.19B 1.47B USD 0 -$2.33 -0.07 USD
Madison Square Garden Entertainment  MSGE $29.34
-6.41
$1.4B $148.37K $29.34 $30.74 $1.4B 11.19 $2.62
Basic-Fit N.V.  0RHD.IL $17.7 19.35 USD
-2.64
$1.25B 1.37B USD $9.5K 10.39K USD $17.44 19.06 USD $18.43 20.15 USD $1.25B 1.37B USD 70.79 $0.25 0.27 USD
Dometic Group AB (publ)  0RCO.IL $38.4 3.75 USD
-4.62
$13.83B 1.35B USD $31.05K 3.03K USD $38.06 3.72 USD $40.16 3.92 USD $13.83B 1.35B USD 9.20 $4.17 0.41 USD
Basic-Fit N.V.  BFIT.AS $17.68 19.33 USD
-2.96
$1.17B 1.28B USD $291.04K 318.14K USD $17.4 19.02 USD $18.51 20.23 USD $1.17B 1.28B USD 147.33 $0.12 0.13 USD
Dometic Group AB (publ)  DOM.ST $38.6 3.77 USD
-3.06
$12.33B 1.2B USD $1.48M 144.01K USD $37.74 3.68 USD $40.42 3.95 USD $12.33B 1.2B USD 0 -$7.21 -0.7 USD
Toread Holdings Group Co., Ltd.  300005.SZ $9.5 1.32 USD
+10.72
$8.4B 1.17B USD $198.6M 27.61M USD $8.61 1.2 USD $9.85 1.37 USD $8.4B 1.17B USD 63.33 $0.15 0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.25 2.4 USD
-3.04
$6.56B 912.69M USD $9.75M 1.36M USD $17.06 2.37 USD $17.83 2.48 USD $6.56B 912.69M USD 143.75 $0.12 0.02 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $38.85 5.4 USD
-2.58
$6.24B 867.33M USD $2.67M 370.94K USD $37.62 5.23 USD $40.3 5.6 USD $6.24B 867.33M USD 0 -$0.41 -0.05 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.41 0.61 USD
+0.46
$6B 833.81M USD $2.43M 337.42K USD $4.34 0.6 USD $4.44 0.62 USD $6B 833.81M USD 0 -$0.17 -0.02 USD
Harvia Oyj  HARVIA.HE $39.95 43.67 USD
-5.33
$746.62M 816.16M USD $42.99K 46.99K USD $39.25 42.91 USD $42.2 46.13 USD $746.62M 816.16M USD 30.96 $1.29 1.41 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.09 1.26 USD
-0.11
$5.84B 812.34M USD $17.24M 2.4M USD $8.98 1.25 USD $9.22 1.28 USD $5.84B 812.34M USD 0 -$0.03 -0.004 USD
Compagnie des Alpes SA  CDA.PA $14.58 15.94 USD
-3.57
$737.76M 806.47M USD $105.95K 115.81K USD $14.4 15.74 USD $15.08 16.48 USD $737.76M 806.47M USD 8.05 $1.81 1.98 USD
PHENIX OPTICS  600071.SS $20.17 2.8 USD
-0.35
$5.68B 789.68M USD $2.76M 383.86K USD $19.91 2.77 USD $20.42 2.84 USD $5.68B 789.68M USD 0 -$0.25 -0.03 USD
Sports Gear Co., Ltd.  6768.TW $125 3.97 USD
+0.81
$24.51B 778.68M USD $776.78K 24.68K USD $123.5 3.92 USD $127.5 4.05 USD $24.51B 778.68M USD 15.47 $8.08 0.26 USD
Mubang High-Tech Co.,Ltd.  603398.SS $12.56 1.75 USD
-0.63
$5.45B 757.31M USD $12.27M 1.71M USD $12.22 1.7 USD $12.64 1.76 USD $5.45B 757.31M USD 0 -$0.68 -0.09 USD
CHINA TRAVEL HK  0308.HK $1.06 0.14 USD
-0.93
$5.87B 750.4M USD $2.47M 315.31K USD $1.05 0.13 USD $1.08 0.14 USD $5.87B 750.4M USD 53.00 $0.02 0.002 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.6999 0.09 USD
+2.94
$5.68B 726.23M USD $39.74M 5.08M USD $0.67 0.09 USD $0.7099 0.09 USD $5.68B 726.23M USD 0 -$0.1 -0.01 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.42 1.73 USD
-0.8
$4.72B 656.49M USD $4.67M 648.65K USD $12.3 1.71 USD $12.55 1.74 USD $4.72B 656.49M USD 103.50 $0.12 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+0.55
$649.56M $125.3K $0.3599 $0.3599 $649.56M 18.15 $0.02
Rastar Group  300043.SZ $3.7 0.51 USD
-0.8
$4.6B 640.09M USD $23.49M 3.27M USD $3.66 0.51 USD $3.76 0.52 USD $4.6B 640.09M USD 0 -$0.22 -0.03 USD
Sats ASA  SATS.OL $33 3.17 USD
-1.93
$6.64B 637.19M USD $735.59K 70.56K USD $32.5 3.12 USD $34 3.26 USD $6.64B 637.19M USD 20.75 $1.59 0.15 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $7.1 0.99 USD
-6.21
$4.43B 615.5M USD $33.11M 4.6M USD $7.07 0.98 USD $7.45 1.04 USD $4.43B 615.5M USD 71.00 $0.1 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $34.28 4.77 USD
+10.01
$4.42B 613.91M USD $16.63M 2.31M USD $30.6 4.25 USD $34.28 4.77 USD $4.42B 613.91M USD 149.04 $0.23 0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.65 3.29 USD
-0.04
$4.2B 583.35M USD $30.95M 4.3M USD $21.29 2.96 USD $24.44 3.4 USD $4.2B 583.35M USD 22.31 $1.06 0.15 USD
Topkey Corporation  4536.TW $199.5 6.34 USD
-0.25
$18.12B 575.72M USD $145.57K 4.63K USD $197.5 6.28 USD $200 6.36 USD $18.12B 575.72M USD 10.64 $18.75 0.6 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $27.55 3.83 USD
-10
$3.9B 542.32M USD $2.89M 401.21K USD $27.55 3.83 USD $28.87 4.01 USD $3.9B 542.32M USD 24.16 $1.14 0.16 USD
Alexander Marine Co., Ltd.  8478.TW $174 5.53 USD
+0.58
$16.35B 519.56M USD $161.32K 5.13K USD $168 5.34 USD $175 5.56 USD $16.35B 519.56M USD 16.86 $10.32 0.33 USD
DREAM INT'L  1126.HK $5.63 0.72 USD
-16.34
$3.81B 487.25M USD $3.51M 448.29K USD $5.38 0.69 USD $6.6 0.84 USD $3.81B 487.25M USD 5.16 $1.09 0.14 USD
Joy Kie Corporation Limited  300994.SZ $14 1.95 USD
+7.03
$3.26B 453.73M USD $15.86M 2.21M USD $13.1 1.82 USD $14.85 2.06 USD $3.26B 453.73M USD 35.00 $0.4 0.06 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $26.49 3.68 USD
-6
$3.18B 441.99M USD $8.02M 1.12M USD $26.36 3.67 USD $27.69 3.85 USD $3.18B 441.99M USD 0 -$0.41 -0.05 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $21.27 2.96 USD
-5.93
$3.14B 437.1M USD $5.5M 764.31K USD $21 2.92 USD $22.38 3.11 USD $3.14B 437.1M USD 27.62 $0.77 0.11 USD
Zhonglu.Co.,Ltd  600818.SS $11.77 1.64 USD
+0.68
$3.08B 428.41M USD $4.06M 563.92K USD $11.45 1.59 USD $11.8 1.64 USD $3.08B 428.41M USD 235.40 $0.05 0.006 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.24 0.45 USD
-1.82
$3.07B 426.71M USD $17.3M 2.41M USD $3.22 0.45 USD $3.3 0.46 USD $3.07B 426.71M USD 0 -$0.08 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.14 0.85 USD
-1.13
$3.05B 424.39M USD $19.04M 2.65M USD $6.09 0.85 USD $6.24 0.87 USD $3.05B 424.39M USD 204.66 $0.03 0.004 USD
Zhonglu.Co.,Ltd  900915.SS $0.46
0
$423.89M $92.21K $0.46 $0.46 $423.89M 46.20 $0.01
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.49 0.19 USD
-0.67
$3.27B 417.93M USD $21.4K 2.74K USD $1.48 0.19 USD $1.52 0.19 USD $3.27B 417.93M USD 37.25 $0.04 0.005 USD
HL Corp (Shenzhen)  002105.SZ $7.99 1.11 USD
-6.55
$2.94B 408.9M USD $46.03M 6.4M USD $7.9 1.1 USD $8.5 1.18 USD $2.94B 408.9M USD 0 $0 0 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $17.15 2.38 USD
-0.87
$2.7B 375.81M USD $3.22M 447.13K USD $17 2.36 USD $17.59 2.45 USD $2.7B 375.81M USD 0 -$0.25 -0.03 USD
Dogness (International)  DOGZ $29.11
+0.97
$370.59M $7.17K $28.17 $29.11 $370.59M 0 -$0.39
Advanced International Multitech Co., Ltd.  8938.TWO $76.3 2.42 USD
+0.39
$11.4B 362.16M USD $167.68K 5.33K USD $75.7 2.41 USD $76.4 2.43 USD $11.4B 362.16M USD 10.76 $7.09 0.23 USD
Xponential Fitness  XPOF $7.35
-8.47
$355.81M $340.55K $7.14 $7.77 $355.81M 0 -$2.27
Thunder Tiger Corp.  8033.TW $65.5 2.08 USD
-2.53
$10B 317.67M USD $1.2M 38.26K USD $65 2.07 USD $66.8 2.12 USD $10B 317.67M USD 133.67 $0.49 0.02 USD
The Italian Sea Group S.p.A.  TISG.MI $5.39 5.89 USD
-4.26
$285.67M 312.28M USD $247.15K 270.16K USD $5.34 5.84 USD $5.65 6.18 USD $285.67M 312.28M USD 8.42 $0.64 0.7 USD
CUTC  600358.SS $4.27 0.59 USD
0
$2.16B 299.79M USD $16.07M 2.23M USD $4.13 0.57 USD $4.42 0.61 USD $2.16B 299.79M USD 0 -$0.13 -0.01 USD
Bonny Worldwide Limited  8467.TW $183 5.81 USD
-4.94
$9.38B 297.91M USD $420.97K 13.38K USD $180 5.72 USD $192.5 6.12 USD $9.38B 297.91M USD 16.08 $11.38 0.36 USD
Honma Golf Limited  6858.HK $3.57 0.46 USD
+0.56
$2.16B 276.46M USD $16K 2.05K USD $3.49 0.45 USD $3.58 0.46 USD $2.16B 276.46M USD 59.50 $0.06 0.007 USD
Funko  FNKO $5
-10.71
$269.44M $1.1M $4.78 $5.43 $269.44M 0 -$0.28
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-2.35
$355.02M 266.07M USD $82K 61.46K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
GOODBABY INTL  1086.HK $1.23 0.16 USD
-13.38
$2.05B 262.33M USD $50.79M 6.49M USD $1.2 0.15 USD $1.42 0.18 USD $2.05B 262.33M USD 5.85 $0.21 0.03 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $13.69 1.9 USD
-1.23
$1.76B 245.08M USD $2.44M 339.14K USD $13.44 1.87 USD $13.9 1.93 USD $1.76B 245.08M USD 33.39 $0.41 0.06 USD
Johnson Outdoors  JOUT $23.36
0
$241.39M $22.3K $22.58 $23.68 $241.39M 0 -$4.48
Brogent Technologies Inc.  5263.TWO $106.5 3.38 USD
-0.93
$7.39B 234.81M USD $375.45K 11.93K USD $104.5 3.32 USD $107.5 3.42 USD $7.39B 234.81M USD 96.81 $1.1 0.03 USD
JAKKS Pacific  JAKK $20.9
-2.15
$232.96M $203.1K $18.95 $21.39 $232.96M 6.65 $3.14
Hailun Piano Co.,Ltd.  300329.SZ $6.16 0.86 USD
-1.12
$1.56B 216.6M USD $3.62M 503.91K USD $6.05 0.84 USD $6.28 0.87 USD $1.56B 216.6M USD 0 -$0.39 -0.05 USD
Escalade, Incorporated  ESCA $15.4
-0.06
$210.42M $15.51K $14.52 $15.61 $210.42M 16.55 $0.93
Dyaco International Inc.  1598.TW $27.2 0.86 USD
-0.37
$4.63B 147.08M USD $383.59K 12.19K USD $26.95 0.86 USD $27.4 0.87 USD $4.63B 147.08M USD 60.44 $0.45 0.01 USD
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $236K 30.18K USD $0.52 0.07 USD $0.53 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
American Outdoor Brands  AOUT $10.76
-3.37
$137.03M $22.94K $10.34 $10.87 $137.03M 0 -$0.34
Clarus  CLAR $3.53
-1.67
$135.42M $105.87K $3.37 $3.6 $135.42M 0 -$2.31
Racing Force S.P.A.  RFG.MI $4.03 4.41 USD
-3.59
$110.13M 120.39M USD $3.84K 4.2K USD $4.03 4.41 USD $4.13 4.51 USD $110.13M 120.39M USD 19.19 $0.21 0.23 USD
Playmates Toys  PMTYF $0.08
0
$95.58M $71.1K $0.08 $0.08 $95.58M 8.09 $0.01
HONY MEDIA  0419.HK $0.05999 0.0070 USD
+3.77
$747.19M 95.54M USD $5.24M 670K USD $0.05 0.0066 USD $0.05999 0.0070 USD $747.19M 95.54M USD 0 -$0.01 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください