$3.42T
時価総額合計
$95.31B
総出来高
BTC 60.81%     ETH 9.25%
占有率

セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (411)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $246 31.45 USD
+5.13
$326.73B 41.78B USD $14.47M 1.85M USD $234 29.92 USD $248.8 31.81 USD $326.73B 41.78B USD 96.47 $2.55 0.33 USD
Oriental Land Co., Ltd.  OLCLY $22.27
-0.04
$36.71B $12.1K $22.17 $22.64 $36.71B 42.01 $0.53
Oriental Land Co., Ltd.  4661.T $3,184 21.49 USD
-0.22
$5.22T 35.22B USD $2.95M 19.9K USD $3,180 21.47 USD $3,243 21.89 USD $5.22T 35.22B USD 42.09 $75.63 0.51 USD
ANTA Sports Products Limited  2020.HK $95.6 12.22 USD
+1.76
$266.53B 34.08B USD $9.53M 1.22M USD $93.55 11.96 USD $95.75 12.24 USD $266.53B 34.08B USD 16.23 $5.89 0.75 USD
Carnival Corporation &  CUK $21.36
-0.9
$27.02B $648.58K $21.27 $21.57 $27.02B 13.78 $1.55
BANDAI NAMCO  NCBDY $15.83
-2.1
$20.68B $17.03K $15.55 $15.95 $20.68B 17.58 $0.9
BANDAI NAMCO Holdings Inc.  7832.T $4,666 31.5 USD
+2.5
$3.02T 20.39B USD $2.8M 18.89K USD $4,549 30.71 USD $4,679 31.58 USD $3.02T 20.39B USD 18.01 $259.01 1.75 USD
Shimano Inc.  SMNNY $14.7
+0.6
$13.02B $1.81K $14.68 $14.72 $13.02B 29.99 $0.49
Hasbro  HAS $65.68
+0.2
$9.2B $1.05M $64.85 $66.01 $9.2B 21.67 $3.03
Planet Fitness  PLNT $104.97
-0.24
$8.84B $118.96K $104.12 $105.34 $8.84B 49.51 $2.12
Life Time  LTH $29.24
+0.21
$6.42B $91.71K $29.04 $29.52 $6.42B 30.45 $0.96
Mattel  MAT $18.74
+0.92
$6.05B $2.5M $18.26 $18.87 $6.05B 12.16 $1.54
Li Ning Company Limited  2331.HK $15.24 1.95 USD
+1.33
$39.25B 5.02B USD $17.43M 2.23M USD $14.96 1.91 USD $15.32 1.96 USD $39.25B 5.02B USD 12.00 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $48.35
+2.07
$4.98B $10.64K $46.06 $49.8 $4.98B 11.96 $4.04
Acushnet  GOLF $69.58
+2.2
$4.09B $354.48K $67.81 $69.96 $4.09B 19.11 $3.64
SONGCHENG PERFORMANCE  300144.SZ $9.19 1.28 USD
+1.32
$24.1B 3.35B USD $31.12M 4.33M USD $9.02 1.25 USD $9.22 1.28 USD $24.1B 3.35B USD 22.97 $0.4 0.06 USD
Six Flags Entertainment  FUN $32.93
-0.57
$3.33B $100.58K $32.8 $33.13 $3.33B 0 -$2.79
Nikon Corporation  7731.T $1,441 9.73 USD
+0.8
$474.12B 3.2B USD $1.84M 12.43K USD $1,432.5 9.67 USD $1,459.5 9.85 USD $474.12B 3.2B USD 81.27 $17.73 0.12 USD
Yamaha Corporation  7951.T $1,027.5 6.94 USD
+2.19
$465.55B 3.14B USD $1.91M 12.91K USD $1,011 6.82 USD $1,038 7.01 USD $465.55B 3.14B USD 37.29 $27.55 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.83 5.03 USD
0
$14.83B 3.01B USD $0 0 USD $24.83 5.03 USD $24.83 5.03 USD $14.83B 3.01B USD 32.67 $0.76 0.15 USD
Peloton Interactive  PTON $7.18
+7.73
$2.86B $4.07M $6.67 $7.18 $2.86B 0 -$0.43
Thule Group AB (publ)  THULE.ST $263.2 25.69 USD
+5.03
$28.38B 2.77B USD $143.65K 14.02K USD $251.4 24.54 USD $263.6 25.73 USD $28.38B 2.77B USD 25.75 $10.22 1 USD
YETI  YETI $31.65
+3.4
$2.62B $1.89M $30.06 $31.87 $2.62B 15.28 $2.07
Technogym S.p.A.  0RG1.IL $11.82 12.92 USD
+0.34
$2.38B 2.6B USD $2.72K 2.97K USD $11.72 12.81 USD $11.86 12.96 USD $2.38B 2.6B USD 34.76 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $11.83 12.93 USD
+1.28
$2.36B 2.58B USD $121.69K 133.03K USD $11.72 12.81 USD $11.86 12.96 USD $2.36B 2.58B USD 26.88 $0.44 0.48 USD
Peloton Interactive, Inc.  0A46.IL $6.69
+0.15
$2.27B $156 $6.69 $6.69 $2.27B 0 -$3.64
Round One Corporation  4680.T $1,267 8.55 USD
+0.64
$332.2B 2.24B USD $3.57M 24.11K USD $1,243 8.39 USD $1,289 8.7 USD $332.2B 2.24B USD 21.27 $59.55 0.4 USD
OneSpaWorld  OSW $19.17
+1.16
$1.97B $454.27K $18.88 $19.36 $1.97B 30.42 $0.63
Spin Master Corp.  TOY.TO $24.54 18.21 USD
+3.9
$2.49B 1.85B USD $108.68K 80.65K USD $23.41 17.37 USD $24.63 18.28 USD $2.49B 1.85B USD 16.80 $1.46 1.08 USD
TOMY Company, Ltd.  7867.T $3,035 20.49 USD
+1.13
$272.09B 1.84B USD $1.81M 12.23K USD $3,004 20.28 USD $3,170 21.4 USD $272.09B 1.84B USD 16.66 $182.16 1.23 USD
Spin Master  SNMSF $17.63
-2.82
$1.82B $8.4K $16.09 $17.63 $1.82B 16.63 $1.06
Basic-Fit N.V.  0RHD.IL $23.28 25.45 USD
+1.88
$1.65B 1.8B USD $1.52K 1.66K USD $22.5 24.6 USD $23.41 25.59 USD $1.65B 1.8B USD 93.12 $0.25 0.27 USD
Leejam Sports Company  1830.SR $127.6 34.04 USD
+2.41
$6.67B 1.78B USD $32.58K 8.69K USD $125 33.35 USD $127.6 34.04 USD $6.67B 1.78B USD 15.44 $8.26 2.2 USD
Madison Square Garden Entertainment  MSGE $36.93
-0.65
$1.75B $9.72K $36.83 $37.38 $1.75B 13.57 $2.72
Basic-Fit N.V.  BFIT.AS $23.18 25.34 USD
+1.93
$1.53B 1.67B USD $372.03K 406.68K USD $22.5 24.6 USD $23.44 25.62 USD $1.53B 1.67B USD 193.16 $0.12 0.13 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.77 4 USD
+2.09
$11.98B 1.67B USD $16.26M 2.26M USD $27.9 3.88 USD $29.12 4.05 USD $11.98B 1.67B USD 23.01 $1.25 0.17 USD
Giant Manufacturing Co., Ltd.  9921.TW $119 3.78 USD
+1.28
$46.66B 1.48B USD $826.11K 26.25K USD $118 3.75 USD $120 3.81 USD $46.66B 1.48B USD 42.04 $2.83 0.09 USD
FuSheng Precision Co., Ltd.  6670.TW $327.5 10.41 USD
-2.82
$45.65B 1.45B USD $1.68M 53.48K USD $327.5 10.41 USD $342 10.87 USD $45.65B 1.45B USD 11.23 $29.15 0.93 USD
Johnson Health Tech .Co., Ltd.  1736.TW $149.5 4.75 USD
+3.46
$45.34B 1.44B USD $615.26K 19.55K USD $146.5 4.66 USD $151.5 4.81 USD $45.34B 1.44B USD 15.93 $9.38 0.3 USD
Dometic Group AB (publ)  0RCO.IL $37.42 3.65 USD
+0.92
$13.48B 1.32B USD $64.26K 6.27K USD $37.12 3.62 USD $37.64 3.67 USD $13.48B 1.32B USD 8.97 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $37.1 3.62 USD
+0.05
$11.85B 1.16B USD $277.51K 27.09K USD $37.08 3.62 USD $37.72 3.68 USD $11.85B 1.16B USD 0 -$7.49 -0.7 USD
TOREAD  300005.SZ $9.19 1.28 USD
+0.55
$8.12B 1.13B USD $37.21M 5.17M USD $9.05 1.26 USD $9.28 1.29 USD $8.12B 1.13B USD 91.89 $0.1 0.01 USD
Merida Industry Co., Ltd.  9914.TW $116 3.69 USD
+0.43
$34.68B 1.1B USD $1.97M 62.63K USD $116 3.69 USD $119 3.78 USD $34.68B 1.1B USD 0 -$2.33 -0.07 USD
Mips AB (publ)  MIPS.ST $419.8 40.98 USD
+2.39
$11.12B 1.09B USD $11.61K 1.13K USD $410 40.02 USD $421.8 41.17 USD $11.12B 1.09B USD 75.23 $5.58 0.54 USD
Compagnie des Alpes SA  CDA.PA $18.52 20.24 USD
+1.65
$939.09M 1.03B USD $24.98K 27.31K USD $18.3 20 USD $18.56 20.29 USD $939.09M 1.03B USD 9.59 $1.93 2.11 USD
Harvia Oyj  HARVIA.HE $48.65 53.18 USD
+1.88
$909.29M 993.97M USD $13.18K 14.41K USD $47.75 52.2 USD $48.95 53.51 USD $909.29M 993.97M USD 36.30 $1.34 1.46 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.7 0.65 USD
0
$6.39B 888.64M USD $4.56M 633.87K USD $4.61 0.64 USD $4.75 0.66 USD $6.39B 888.64M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.37 2.28 USD
+1.17
$6.23B 866.13M USD $8.42M 1.17M USD $16.13 2.24 USD $16.42 2.28 USD $6.23B 866.13M USD 136.41 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $21.16 2.94 USD
+1.98
$5.96B 828.44M USD $3.32M 461.22K USD $20.72 2.88 USD $21.3 2.96 USD $5.96B 828.44M USD 151.14 $0.14 0.02 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.7299 0.09 USD
0
$5.92B 757.36M USD $70.83M 9.06M USD $0.7099 0.09 USD $0.75 0.1 USD $5.92B 757.36M USD 0 -$0.1 -0.01 USD
CHINA TRAVEL HK  0308.HK $1.06 0.14 USD
+1.92
$5.87B 750.4M USD $5.4M 690.46K USD $1.03 0.13 USD $1.06 0.14 USD $5.87B 750.4M USD 53.00 $0.02 0.002 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.57 1.19 USD
+2.51
$5.28B 734.62M USD $20.79M 2.89M USD $8.33 1.16 USD $8.62 1.2 USD $5.28B 734.62M USD 0 -$0.06 -0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.89 1.93 USD
+0.43
$5.21B 724.9M USD $17.03M 2.37M USD $13.6 1.89 USD $14.19 1.97 USD $5.21B 724.9M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+0.28
$722.51M $112.2K $0.3499 $0.3599 $722.51M 0 -$0.04
RASTAR GROUP  300043.SZ $4.01 0.56 USD
+4.16
$4.99B 693.72M USD $118.47M 16.47M USD $3.81 0.53 USD $4.1 0.57 USD $4.99B 693.72M USD 0 -$0.33 -0.04 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $30.84 4.29 USD
-0.52
$4.95B 688.51M USD $2.1M 291.61K USD $30.75 4.28 USD $31.32 4.35 USD $4.95B 688.51M USD 514.00 $0.06 0.008 USD
Sats ASA  SATS.OL $35.1 3.37 USD
-4.87
$7.1B 681.02M USD $361.69K 34.7K USD $35.05 3.36 USD $37.3 3.58 USD $7.1B 681.02M USD 21.01 $1.67 0.16 USD
Sports Gear Co., Ltd.  6768.TW $107 3.4 USD
0
$21.41B 680.31M USD $1.3M 41.39K USD $106 3.37 USD $109.5 3.48 USD $21.41B 680.31M USD 11.91 $8.98 0.29 USD
Topkey Corporation  4536.TW $200 6.36 USD
+0.25
$18.16B 577.17M USD $228.39K 7.26K USD $200 6.36 USD $204 6.48 USD $18.16B 577.17M USD 10.23 $19.55 0.62 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $29.2 4.06 USD
+4.96
$4.13B 574.8M USD $7.05M 979.88K USD $27.78 3.86 USD $29.5 4.1 USD $4.13B 574.8M USD 16.97 $1.72 0.24 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.2 3.23 USD
+0.69
$4.12B 572.25M USD $3.61M 502.46K USD $22.95 3.19 USD $23.3 3.24 USD $4.12B 572.25M USD 26.36 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.58 0.91 USD
+0.61
$4.1B 570.42M USD $5.85M 813.46K USD $6.5 0.9 USD $6.59 0.92 USD $4.1B 570.42M USD 73.11 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.44 3.54 USD
+1.03
$4.01B 557.47M USD $5.51M 766.81K USD $24.63 3.42 USD $25.45 3.54 USD $4.01B 557.47M USD 0 -$0.01 -0.001 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.62 4.26 USD
+6.58
$3.94B 548.37M USD $16.59M 2.31M USD $28.47 3.96 USD $31.6 4.39 USD $3.94B 548.37M USD 0 -$0.61 -0.08 USD
Joy Kie Corporation Limited  300994.SZ $16.4 2.28 USD
+2.95
$3.82B 531.51M USD $7.59M 1.06M USD $15.93 2.21 USD $16.55 2.3 USD $3.82B 531.51M USD 26.45 $0.62 0.09 USD
DREAM INT'L  1126.HK $5.89 0.75 USD
-2.64
$3.99B 509.75M USD $340K 43.47K USD $5.76 0.74 USD $6 0.77 USD $3.99B 509.75M USD 5.40 $1.09 0.14 USD
SHIFENG CULTURAL  002862.SZ $21.41 2.98 USD
+3.98
$3.6B 500.12M USD $24.73M 3.44M USD $20.14 2.8 USD $21.5 2.99 USD $3.6B 500.12M USD 428.19 $0.05 0.006 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.73 0.52 USD
+1.36
$3.53B 491.25M USD $27.79M 3.86M USD $3.64 0.51 USD $3.75 0.52 USD $3.53B 491.25M USD 0 -$0.06 -0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.28 1.01 USD
+4.75
$3.52B 489.4M USD $60.84M 8.46M USD $6.9 0.96 USD $7.65 1.06 USD $3.52B 489.4M USD 364.00 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.33 0.17 USD
+2.31
$3.74B 478.6M USD $813.21K 103.98K USD $1.3 0.17 USD $1.34 0.17 USD $3.74B 478.6M USD 44.33 $0.03 0.003 USD
HL Corp (Shenzhen)  002105.SZ $8.76 1.22 USD
-0.79
$3.22B 448.3M USD $45.51M 6.33M USD $8.7 1.21 USD $9.18 1.28 USD $3.22B 448.3M USD 0 -$0.07 -0.009 USD
Xponential Fitness  XPOF $9.16
+0.33
$445.08M $9.57K $9.12 $9.27 $445.08M 0 -$2.08
Alexander Marine Co., Ltd.  8478.TW $149 4.73 USD
+0.68
$14B 444.91M USD $41.94K 1.33K USD $149 4.73 USD $150.5 4.78 USD $14B 444.91M USD 30.53 $4.88 0.16 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $24.48 3.4 USD
+20
$3.15B 438.25M USD $35.4M 4.92M USD $21.5 2.99 USD $24.48 3.4 USD $3.15B 438.25M USD 135.99 $0.18 0.03 USD
IMPULSE  002899.SZ $20.51 2.85 USD
+0.98
$3.03B 421.48M USD $4.8M 667.32K USD $20.21 2.81 USD $20.71 2.88 USD $3.03B 421.48M USD 26.29 $0.78 0.11 USD
CUTC  600358.SS $5.75 0.8 USD
+4.93
$2.9B 403.7M USD $4.76M 661.32K USD $5.75 0.8 USD $5.75 0.8 USD $2.9B 403.7M USD 0 -$0.13 -0.01 USD
Zhonglu.Co.,Ltd  600818.SS $10.97 1.53 USD
+1.2
$2.86B 397.49M USD $3.74M 520.17K USD $10.75 1.49 USD $10.97 1.53 USD $2.86B 397.49M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
+0.25
$393.04M $72.35K $0.4099 $0.4099 $393.04M 0 -$0.01
Dogness (International)  DOGZ $27
+1.89
$345.08M $338.35K $25.5 $27 $345.08M 0 -$0.39
The Italian Sea Group S.p.A.  TISG.MI $5.61 6.13 USD
+0.54
$297.33M 325.02M USD $33.64K 36.77K USD $5.6 6.12 USD $5.68 6.21 USD $297.33M 325.02M USD 8.76 $0.64 0.7 USD
Advanced International Multitech Co., Ltd.  8938.TWO $66 2.1 USD
+0.61
$9.9B 314.56M USD $223.63K 7.11K USD $65.7 2.09 USD $66.4 2.11 USD $9.9B 314.56M USD 7.92 $8.33 0.26 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.13 0.71 USD
+2.6
$2.22B 309.31M USD $34.62M 4.81M USD $4.95 0.69 USD $5.17 0.72 USD $2.22B 309.31M USD 0 -$2.79 -0.3 USD
Thunder Tiger Corp.  8033.TW $60 1.91 USD
+2.56
$9.16B 290.99M USD $1.85M 58.65K USD $59.1 1.88 USD $60 1.91 USD $9.16B 290.99M USD 105.26 $0.57 0.02 USD
Johnson Outdoors  JOUT $27.77
+4.71
$288.26M $38.85K $26.49 $28.03 $288.26M 0 -$4.45
Bonny Worldwide Limited  8467.TW $171 5.43 USD
+3.01
$8.86B 281.44M USD $50.05K 1.59K USD $167 5.31 USD $173.5 5.51 USD $8.86B 281.44M USD 13.99 $12.22 0.39 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.68 1.07 USD
+2.95
$1.94B 270.05M USD $7.98M 1.11M USD $7.46 1.04 USD $7.77 1.08 USD $1.94B 270.05M USD 0 -$0.41 -0.05 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
-1.2
$350.74M 262.87M USD $40.7K 30.5K USD $0.4099 0.31 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Honma Golf Limited  6858.HK $3.37 0.43 USD
+0.3
$2.04B 260.97M USD $39K 4.99K USD $3.33 0.43 USD $3.38 0.43 USD $2.04B 260.97M USD 56.16 $0.06 0.007 USD
GOODBABY INTL  1086.HK $1.2 0.15 USD
+3.45
$2B 255.93M USD $4.72M 603K USD $1.17 0.15 USD $1.2 0.15 USD $2B 255.93M USD 5.71 $0.21 0.03 USD
Funko  FNKO $4.42
+6.25
$239.95M $1.09M $4.08 $4.61 $239.95M 0 -$0.35
Brogent Technologies Inc.  5263.TWO $104 3.3 USD
+1.96
$7.19B 228.38M USD $178.59K 5.67K USD $102.5 3.26 USD $104 3.3 USD $7.19B 228.38M USD 297.14 $0.35 0.01 USD
JAKKS Pacific  JAKK $20.44
+4.34
$227.83M $166.48K $19.4 $20.54 $227.83M 4.86 $4.2
Escalade, Incorporated  ESCA $14.73
+0.41
$203.08M $12.5K $14.33 $14.82 $203.08M 14.87 $0.99
PLBY  PLBY $1.7
+4.63
$159.24M $135.81K $1.63 $1.71 $159.24M 0 -$0.91
American Outdoor Brands  AOUT $11.54
-1.11
$146.96M $39.13K $11.5 $11.86 $146.96M 0 -$0.34
Racing Force S.P.A.  RFG.MI $4.85 5.3 USD
-0.41
$132.45M 144.79M USD $33.05K 36.13K USD $4.74 5.18 USD $4.94 5.4 USD $132.45M 144.79M USD 23.09 $0.21 0.23 USD
PLAYMATES  0635.HK $0.51 0.07 USD
-1.92
$1.06B 134.96M USD $380K 48.59K USD $0.51 0.07 USD $0.52 0.07 USD $1.06B 134.96M USD 0 $0 0 USD
Dyaco International Inc.  1598.TW $23.6 0.75 USD
+6.79
$4.11B 130.72M USD $581.53K 18.48K USD $22.55 0.72 USD $23.95 0.76 USD $4.11B 130.72M USD 0 -$0.26 -0.008 USD
Clarus  CLAR $3.34
+6.21
$128.07M $131.14K $3.11 $3.36 $128.07M 0 -$2.28
Smartphoto Group NV  SMAR.BR $28.6 31.26 USD
0
$99.47M 108.73M USD $1.22K 1.33K USD $28.4 31.05 USD $28.6 31.26 USD $99.47M 108.73M USD 20.72 $1.38 1.51 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください