セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (410)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (410)
レジャー (410)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $252.2 32.25 USD |
+3.28
|
$334.96B 42.83B USD | $18.45M 2.36M USD | $240.8 30.79 USD | $253.6 32.43 USD | $334.96B 42.83B USD | 95.16 | $2.65 0.34 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.14 — |
+1.42
|
$36.29B — | $1.27K — | $22.12 — | $22.17 — | $36.29B — | 42.57 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,210 21.67 USD |
+1.04
|
$5.26T 35.51B USD | $2.23M 15.07K USD | $3,194 21.56 USD | $3,252 21.95 USD | $5.26T 35.51B USD | 42.37 | $75.76 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.3 11.93 USD |
+2.58
|
$260.12B 33.26B USD | $6.52M 833.26K USD | $91.45 11.69 USD | $94.2 12.04 USD | $260.12B 33.26B USD | 15.78 | $5.91 0.76 USD | |
| Carnival Corporation & CUK | $23.26 — |
+7.83
|
$30.29B — | $5.02M — | $22.55 — | $23.89 — | $30.29B — | 15.00 | $1.55 — | |
| BANDAI NAMCO NCBDY | $17.28 — |
+0.7
|
$22.37B — | $1.92K — | $16.7 — | $17.3 — | $22.37B — | 25.41 | $0.68 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,021 33.89 USD |
+0.42
|
$3.25T 21.94B USD | $1.78M 12.04K USD | $4,971 33.56 USD | $5,074 34.25 USD | $3.25T 21.94B USD | 25.25 | $198.83 1.34 USD | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.42B — | $4.83K — | $14.14 — | $14.23 — | $12.42B — | 29.52 | $0.48 — | |
| Hasbro HAS | $72.58 — |
+2.8
|
$10.17B — | $3.15M — | $70.76 — | $73.02 — | $10.17B — | 23.95 | $3.03 — | |
| Planet Fitness PLNT | $108.04 — |
-0.72
|
$9.1B — | $1.3M — | $106.95 — | $110.84 — | $9.1B — | 51.20 | $2.11 — | |
| Life Time LTH | $29.7 — |
+0.47
|
$6.52B — | $3.71M — | $29.6 — | $30.41 — | $6.52B — | 30.93 | $0.96 — | |
| Mattel MAT | $19.46 — |
+1.78
|
$6.28B — | $2.5M — | $18.9 — | $19.53 — | $6.28B — | 12.63 | $1.54 — | |
| Li Ning Company Limited LNNGY | $52.1 — |
+0.19
|
$5.43B — | $1.4K — | $52 — | $52.37 — | $5.43B — | 12.86 | $4.05 — | |
| Li Ning Company Limited 2331.HK | $16.26 2.08 USD |
+2.91
|
$41.87B 5.35B USD | $34.57M 4.42M USD | $15.82 2.02 USD | $16.4 2.1 USD | $41.87B 5.35B USD | 12.80 | $1.27 0.16 USD | |
| Acushnet GOLF | $73.03 — |
+0.66
|
$4.29B — | $464.13K — | $72.23 — | $73.21 — | $4.29B — | 20.06 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $269.5 26.31 USD |
+2.2
|
$33.66B 3.29B USD | $13.21K 1.29K USD | $268.6 26.22 USD | $272.6 26.61 USD | $33.66B 3.29B USD | 30.14 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,413.5 9.54 USD |
+0.39
|
$465.07B 3.14B USD | $964.8K 6.51K USD | $1,405 9.48 USD | $1,435 9.69 USD | $465.07B 3.14B USD | 79.36 | $17.81 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.54 1.19 USD |
+1.55
|
$22.4B 3.11B USD | $22.83M 3.17M USD | $8.45 1.17 USD | $8.56 1.19 USD | $22.4B 3.11B USD | 21.35 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $30.49 — |
0
|
$3.08B — | $1.61M — | $30.34 — | $31.3 — | $3.08B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $998.1 6.74 USD |
+0.37
|
$452.67B 3.06B USD | $1.24M 8.4K USD | $993.2 6.7 USD | $1,017.5 6.87 USD | $452.67B 3.06B USD | 36.09 | $27.65 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
+2.48
|
$14.58B 2.96B USD | $5M 1.01M USD | $23.83 4.83 USD | $24.48 4.96 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $269.6 26.32 USD |
+2.51
|
$29.07B 2.84B USD | $144.66K 14.12K USD | $267.8 26.14 USD | $274.2 26.77 USD | $29.07B 2.84B USD | 26.35 | $10.23 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.14 13.27 USD |
+0.66
|
$2.44B 2.67B USD | $1.34K 1.46K USD | $12.06 13.18 USD | $12.12 13.25 USD | $2.44B 2.67B USD | 35.70 | $0.34 0.37 USD | |
| Peloton Interactive PTON | $6.59 — |
+3.45
|
$2.63B — | $10.51M — | $6.32 — | $6.63 — | $2.63B — | 0 | -$0.43 — | |
| Technogym S.p.A. TGYM.MI | $12.06 13.18 USD |
0
|
$2.4B 2.63B USD | $155.24K 169.7K USD | $12.03 13.15 USD | $12.32 13.47 USD | $2.4B 2.63B USD | 27.40 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,480 9.99 USD |
+2.78
|
$388.05B 2.62B USD | $4.44M 30K USD | $1,440 9.72 USD | $1,493 10.08 USD | $388.05B 2.62B USD | 24.87 | $59.5 0.4 USD | |
| YETI YETI | $30.9 — |
+0.98
|
$2.56B — | $1.81M — | $30.42 — | $31.27 — | $2.56B — | 14.92 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.42 — |
+0.78
|
$2.18B — | $15.53K — | $6.34 — | $6.55 — | $2.18B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.81 — |
+0.1
|
$2.03B — | $501.91K — | $19.64 — | $20.21 — | $2.03B — | 31.44 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $40.98 — |
+0.15
|
$1.94B — | $372.74K — | $40.06 — | $41.23 — | $1.94B — | 15.06 | $2.72 — | |
| TOMY Company, Ltd. 7867.T | $3,193 21.55 USD |
+0.41
|
$284.73B 1.92B USD | $565.4K 3.82K USD | $3,154 21.29 USD | $3,234 21.83 USD | $284.73B 1.92B USD | 17.45 | $182.96 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.52 25.71 USD |
+1.69
|
$1.66B 1.82B USD | $11.26K 12.3K USD | $23.42 25.6 USD | $23.76 25.97 USD | $1.66B 1.82B USD | 94.07 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
+1.25
|
$2.39B 1.77B USD | $150.15K 111.42K USD | $23.28 17.28 USD | $23.79 17.65 USD | $2.39B 1.77B USD | 16.10 | $1.46 1.08 USD | |
| Spin Master SNMSF | $16.9 — |
0
|
$1.72B — | $2.06K — | $16.9 — | $16.9 — | $1.72B — | 15.94 | $1.06 — | |
| Leejam Sports Company 1830.SR | $0 32.81 USD |
0
|
$6.43B 1.72B USD | $78.99K 21.07K USD | $121.4 32.39 USD | $125 33.35 USD | $6.43B 1.72B USD | 14.89 | $8.26 2.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.74 25.95 USD |
+2.68
|
$1.57B 1.71B USD | $124.48K 136.07K USD | $23.42 25.6 USD | $23.64 25.84 USD | $1.57B 1.71B USD | 197.83 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.15 3.78 USD |
+3.67
|
$11.3B 1.57B USD | $17.69M 2.46M USD | $26.41 3.67 USD | $27.34 3.8 USD | $11.3B 1.57B USD | 21.71 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $161 5.12 USD |
+2.88
|
$48.83B 1.55B USD | $2.3M 72.97K USD | $157 4.99 USD | $164 5.21 USD | $48.83B 1.55B USD | 17.14 | $9.39 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $107 3.4 USD |
+4.9
|
$41.95B 1.33B USD | $1.89M 59.97K USD | $103 3.27 USD | $110 3.5 USD | $41.95B 1.33B USD | 37.94 | $2.82 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299 9.5 USD |
+1.01
|
$41.68B 1.32B USD | $579.58K 18.42K USD | $296.5 9.42 USD | $301.5 9.58 USD | $41.68B 1.32B USD | 10.25 | $29.15 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.08 3.52 USD |
+1.26
|
$12.99B 1.27B USD | $12.23K 1.19K USD | $36.07 3.52 USD | $37.54 3.66 USD | $12.99B 1.27B USD | 8.65 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $36.56 3.57 USD |
+1.44
|
$11.68B 1.14B USD | $581.61K 56.77K USD | $36.08 3.52 USD | $37.62 3.67 USD | $11.68B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $436.8 42.64 USD |
+1.11
|
$11.57B 1.13B USD | $51.44K 5.02K USD | $433.4 42.31 USD | $450 43.93 USD | $11.57B 1.13B USD | 78.42 | $5.57 0.54 USD | |
| Compagnie des Alpes SA CDA.PA | $19.38 21.18 USD |
+2
|
$982.69M 1.07B USD | $62.08K 67.87K USD | $19.02 20.79 USD | $19.58 21.4 USD | $982.69M 1.07B USD | 10.04 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.49 1.18 USD |
+2.66
|
$7.5B 1.04B USD | $30.84M 4.29M USD | $8.29 1.15 USD | $8.53 1.19 USD | $7.5B 1.04B USD | 84.89 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
-2.43
|
$901.81M 985.8M USD | $14.03K 15.34K USD | $47.95 52.42 USD | $50.6 55.31 USD | $901.81M 985.8M USD | 36.00 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+5.64
|
$30.8B 978.53M USD | $2.53M 80.45K USD | $99.4 3.16 USD | $103.5 3.29 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.91 0.68 USD |
+0.41
|
$6.68B 928.35M USD | $25.28M 3.52M USD | $4.81 0.67 USD | $4.95 0.69 USD | $6.68B 928.35M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.51 2.43 USD |
+1.27
|
$6.66B 926.45M USD | $17.03M 2.37M USD | $17.19 2.39 USD | $17.54 2.44 USD | $6.66B 926.45M USD | 145.91 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $10.38 1.33 USD |
-4.07
|
$7.03B 898.34M USD | $3.38M 432.23K USD | $10.12 1.29 USD | $10.82 1.38 USD | $7.03B 898.34M USD | 9.52 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.86 2.9 USD |
+1.66
|
$5.87B 816.69M USD | $2.89M 401.91K USD | $20.42 2.84 USD | $20.97 2.92 USD | $5.87B 816.69M USD | 149.00 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.62 0.64 USD |
+1.76
|
$5.75B 799.25M USD | $142.96M 19.88M USD | $4.51 0.63 USD | $4.83 0.67 USD | $5.75B 799.25M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $33.73 4.69 USD |
-0.44
|
$5.42B 753.03M USD | $3.44M 478.09K USD | $33.2 4.62 USD | $34.22 4.76 USD | $5.42B 753.03M USD | 562.16 | $0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
+0.81
|
$5.34B 742.34M USD | $14.32M 1.99M USD | $8.55 1.19 USD | $8.73 1.21 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+1.96
|
$5.76B 736.24M USD | $4.98M 636.25K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $40.94M 5.23M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,377 9.3 USD |
+1.92
|
$102.9B 694.57M USD | $693.9K 4.68K USD | $1,364 9.21 USD | $1,384 9.34 USD | $102.9B 694.57M USD | 12.09 | $113.88 0.77 USD | |
| Sats ASA SATS.OL | $35.4 3.4 USD |
+1
|
$7.16B 686.84M USD | $461.56K 44.28K USD | $35.05 3.36 USD | $35.7 3.42 USD | $7.16B 686.84M USD | 21.19 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+1.78
|
$654M — | $372.94K — | $0.34 — | $0.34 — | $654M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.72 1.77 USD |
+2
|
$4.7B 653.73M USD | $7.87M 1.09M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.7B 653.73M USD | 0 | -$0.27 -0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $99.9 3.17 USD |
+1.73
|
$19.99B 635.17M USD | $943.73K 29.99K USD | $99.1 3.15 USD | $102 3.24 USD | $19.99B 635.17M USD | 11.12 | $8.98 0.29 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.91 3.46 USD |
-1.42
|
$4.42B 614.43M USD | $7.95M 1.11M USD | $24.75 3.44 USD | $25.88 3.6 USD | $4.42B 614.43M USD | 28.30 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.9 3.88 USD |
+2.31
|
$4.4B 611.37M USD | $3.81M 530.33K USD | $27.04 3.76 USD | $28.14 3.91 USD | $4.4B 611.37M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.33 0.88 USD |
+2.43
|
$3.95B 548.75M USD | $6.7M 931.12K USD | $6.19 0.86 USD | $6.37 0.89 USD | $3.95B 548.75M USD | 70.33 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+1.91
|
$16.98B 539.65M USD | $158.2K 5.03K USD | $186 5.91 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.57 | $19.54 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.84 3.73 USD |
+2.44
|
$3.8B 528.34M USD | $2.45M 340.86K USD | $26.07 3.62 USD | $26.91 3.74 USD | $3.8B 528.34M USD | 15.60 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.33 4.08 USD |
+1.63
|
$3.78B 525.26M USD | $3.38M 470.25K USD | $28.89 4.02 USD | $29.35 4.08 USD | $3.78B 525.26M USD | 0 | -$0.61 -0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.98 0.55 USD |
+0.51
|
$3.77B 524.17M USD | $66.67M 9.27M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.77B 524.17M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $28.49 3.96 USD |
-1.55
|
$3.67B 510.04M USD | $18.41M 2.56M USD | $28.1 3.91 USD | $30.8 4.28 USD | $3.67B 510.04M USD | 158.27 | $0.18 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.39 2.14 USD |
+1.79
|
$3.59B 498.78M USD | $4.23M 587.86K USD | $14.96 2.08 USD | $15.46 2.15 USD | $3.59B 498.78M USD | 24.82 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $22.38 3.11 USD |
+0.58
|
$3.31B 459.91M USD | $8.08M 1.12M USD | $21.91 3.05 USD | $22.56 3.14 USD | $3.31B 459.91M USD | 28.69 | $0.78 0.11 USD | |
| CUTC 600358.SS | $6.43 0.89 USD |
-1.23
|
$3.25B 451.44M USD | $33.31M 4.63M USD | $6.42 0.89 USD | $6.65 0.92 USD | $3.25B 451.44M USD | 0 | -$0.13 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $151 4.8 USD |
+3.78
|
$14.19B 450.89M USD | $139.26K 4.42K USD | $148 4.7 USD | $151 4.8 USD | $14.19B 450.89M USD | 30.94 | $4.88 0.16 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.26 2.68 USD |
+4.05
|
$3.24B 449.9M USD | $9.61M 1.34M USD | $18.47 2.57 USD | $19.27 2.68 USD | $3.24B 449.9M USD | 385.19 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.47B 444.29M USD | $145.57K 18.61K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.47B 444.29M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.54 0.91 USD |
+0.31
|
$3.18B 441.92M USD | $14.34M 1.99M USD | $6.47 0.9 USD | $6.62 0.92 USD | $3.18B 441.92M USD | 327.00 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.86 1.09 USD |
+3.15
|
$2.89B 402.25M USD | $17.95M 2.5M USD | $7.67 1.07 USD | $7.93 1.1 USD | $2.89B 402.25M USD | 0 | -$0.07 -0.009 USD | |
| Dogness (International) DOGZ | $28.1 — |
-3.8
|
$399.88M — | $345.01K — | $28.04 — | $28.92 — | $399.88M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+1.45
|
$388.82M — | $237.78K — | $0.4199 — | $0.4199 — | $388.82M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.07 1.54 USD |
+3.46
|
$2.8B 388.66M USD | $4.3M 598.01K USD | $10.72 1.49 USD | $11.12 1.55 USD | $2.8B 388.66M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $7.96 — |
0
|
$386.78M — | $726.21K — | $7.9 — | $8.22 — | $386.78M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.65 6.18 USD |
+4.05
|
$306.07M 334.57M USD | $94.66K 103.48K USD | $5.51 6.02 USD | $5.61 6.13 USD | $306.07M 334.57M USD | 8.82 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $29.66 — |
+0.92
|
$307.88M — | $62K — | $29.13 — | $30.33 — | $307.88M — | 0 | -$4.45 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
+0.47
|
$9.67B 307.41M USD | $137.93K 4.38K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.67B 307.41M USD | 7.74 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $61.6 1.96 USD |
-2.22
|
$9.4B 298.75M USD | $7.19M 228.32K USD | $61.1 1.94 USD | $61.8 1.96 USD | $9.4B 298.75M USD | 108.07 | $0.57 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.94 0.69 USD |
+5.11
|
$2.14B 297.86M USD | $43.31M 6.02M USD | $4.8 0.67 USD | $4.94 0.69 USD | $2.14B 297.86M USD | 0 | -$2.79 -0.3 USD | |
| Straco Corporation Limited S85.SI | $0.44 0.33 USD |
+2.33
|
$376.41M 282.1M USD | $700 524.62 USD | $0.44 0.33 USD | $0.44 0.33 USD | $376.41M 282.1M USD | 14.66 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.56 0.46 USD |
+1.42
|
$2.16B 275.68M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.16B 275.68M USD | 59.33 | $0.06 0.007 USD | |
| Funko FNKO | $5.01 — |
+2.87
|
$271.98M — | $916.22K — | $4.82 — | $5.15 — | $271.98M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $167 5.31 USD |
+3.09
|
$8.41B 267.12M USD | $53.34K 1.69K USD | $164 5.21 USD | $170.5 5.42 USD | $8.41B 267.12M USD | 13.67 | $12.21 0.39 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.43 1.03 USD |
+1.23
|
$1.88B 261.26M USD | $4.33M 602.48K USD | $7.32 1.02 USD | $7.52 1.05 USD | $1.88B 261.26M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
0
|
$1.9B 243.14M USD | $4.73M 605.17K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.61 — |
+1.13
|
$229.72M — | $55.03K — | $20.36 — | $20.77 — | $229.72M — | 4.90 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $96.6 3.07 USD |
+2.44
|
$6.53B 207.37M USD | $77.43K 2.46K USD | $94.2 2.99 USD | $96.6 3.07 USD | $6.53B 207.37M USD | 276.00 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.1 — |
+1.66
|
$194.4M — | $27.97K — | $13.73 — | $14.15 — | $194.4M — | 14.24 | $0.99 — | |
| PLBY PLBY | $1.54 — |
+5.48
|
$144.67M — | $256.39K — | $1.43 — | $1.55 — | $144.67M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.07 — |
+6.14
|
$140.97M — | $87.49K — | $10.49 — | $11.08 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.64 5.07 USD |
+0.87
|
$127.99M 139.91M USD | $2.76K 3.01K USD | $4.55 4.97 USD | $4.64 5.07 USD | $127.99M 139.91M USD | 22.09 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $110K 14.06K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.54 — |
+0.28
|
$135.94M — | $307.9K — | $3.5 — | $3.54 — | $135.94M — | 0 | -$2.28 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}