セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (342)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (342)
レジャー (342)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.14 — |
+3.73
|
$26.47B — | $700.00 — | $16.14 — | $16.20 — | $26.47B — | 35.08 | $0.46 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,606 16.07 USD |
-0.34
|
¥4T 26.35B USD | ¥1M 7.52K USD | ¥2,597 16.01 USD | ¥2,645 16.31 USD | ¥4T 26.35B USD | 35.08 | ¥74 0.46 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$153.20 19.59 USD |
+1.66
|
HK$202.34B 25.87B USD | HK$71.00K 9.08K USD | HK$153.20 19.59 USD | HK$153.20 19.59 USD | HK$202.34B 25.87B USD | 13.86 | HK$11.05 1.41 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.65 9.29 USD |
-0.41
|
HK$201.28B 25.74B USD | HK$75.80K 9.69K USD | HK$72.65 9.29 USD | HK$72.65 9.29 USD | HK$201.28B 25.74B USD | 13.11 | HK$5.54 0.71 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,054 25 USD |
+0.92
|
¥3T 16.03B USD | ¥302K 1.86K USD | ¥3,999 24.66 USD | ¥4,054 25 USD | ¥3T 16.03B USD | 18.65 | ¥217 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.41 — |
-0.55
|
$15.91B — | $600.00 — | $12.41 — | $12.42 — | $15.91B — | 18.51 | $0.67 — | ||
|
Hasbro
HAS
US
|
$78.96 — |
+2.03
|
$11.17B — | $1.66M — | $77.18 — | $79.47 — | $11.17B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$41.89 — |
+0.53
|
$9.32B — | $1.25M — | $41.20 — | $42.30 — | $9.32B — | 24.49 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.49 — |
-0.19
|
$8.95B — | $4.13K — | $10.44 — | $10.53 — | $8.95B — | 43.70 | $0.24 — | ||
Acushnet
GOLF
US
|
$110.69 — |
-2.66
|
$6.48B — | $227.15K — | $109.94 — | $113.67 — | $6.48B — | 38.97 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.85 — |
+1.96
|
$4.78B — | $400.00 — | $46.50 — | $46.50 — | $4.78B — | 11.23 | $4.17 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.55 1.86 USD |
-0.82
|
HK$37.11B 4.74B USD | HK$52.50K 6.71K USD | HK$14.55 1.86 USD | HK$14.55 1.86 USD | HK$37.11B 4.74B USD | 11.10 | HK$1.31 0.17 USD | ||
Nikon Corporation
NINOY
US
|
$14.10 — |
+4.44
|
$4.64B — | $265.00 — | $13.80 — | $14.34 — | $4.64B — | 0 | -$1.62 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,228 13.74 USD |
-0.2
|
¥734B 4.53B USD | ¥478K 2.94K USD | ¥2,220 13.69 USD | ¥2,265 13.97 USD | ¥734B 4.53B USD | 0 | -¥262 -1.6 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.76 21.66 USD |
+0.7
|
€3.56B 4.11B USD | €334.64K 386.29K USD | €18.66 21.54 USD | €18.90 21.82 USD | €3.56B 4.11B USD | 20.17 | €0.93 1.07 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.82 5.58 USD |
-1.15
|
CN¥27.66B 4.08B USD | CN¥20.93K 3.09K USD | CN¥37.50 5.53 USD | CN¥37.50 5.53 USD | CN¥27.66B 4.08B USD | 18.72 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$51.33 — |
-0.1
|
$4.08B — | $825.81K — | $51.04 — | $52.22 — | $4.08B — | 18.53 | $2.77 — | ||
Mattel
MAT
US
|
$13.33 — |
+1.14
|
$3.87B — | $2.99M — | $13.17 — | $13.38 — | $3.87B — | 8.54 | $1.56 — | ||
YETI
YETI
US
|
$48.91 — |
-0.87
|
$3.71B — | $372.41K — | $48.77 — | $49.92 — | $3.71B — | 24.95 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.10 17.43 USD |
-0.85
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 44.41 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.95 17.26 USD |
-0.86
|
€2.98B 3.44B USD | €186.73K 215.54K USD | €14.95 17.26 USD | €15.18 17.52 USD | €2.98B 3.44B USD | 25.77 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,174 7.24 USD |
-0.55
|
¥516B 3.18B USD | ¥276K 1.7K USD | ¥1,172 7.23 USD | ¥1,189 7.33 USD | ¥516B 3.18B USD | 22.29 | ¥53 0.32 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.67 3.05 USD |
-0.62
|
CN¥18.27B 2.7B USD | CN¥119.10K 17.57K USD | CN¥20.83 3.07 USD | CN¥22.14 3.27 USD | CN¥18.27B 2.7B USD | 206.69 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$26.31 — |
-0.83
|
$2.67B — | $789.23K — | $25.95 — | $26.89 — | $2.67B — | 35.07 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.33 37.32 USD |
-1.03
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 129.32 | €0.25 0.29 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$21.17 4.29 USD |
+6.12
|
R$12.99B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.99B 2.63B USD | 19.07 | R$1.11 0.22 USD | ||
Peloton Interactive
PTON
US
|
$5.86 — |
-1.35
|
$2.54B — | $4.24M — | $5.83 — | $6.00 — | $2.54B — | 97.66 | $0.06 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.40 20.05 USD |
+1.86
|
SEK 25.66B 2.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.66B 2.5B USD | 22.97 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.36 37.35 USD |
-0.92
|
€2.12B 2.44B USD | €76.87K 88.73K USD | €32.20 37.17 USD | €32.82 37.89 USD | €2.12B 2.44B USD | 147.09 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.92 0.87 USD |
+2.42
|
CN¥15.44B 2.28B USD | CN¥72.80K 10.74K USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥15.44B 2.28B USD | 19.73 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.40 20.05 USD |
+1.18
|
SEK 22.15B 2.16B USD | SEK 179.20K 17.49K USD | SEK 201.60 19.68 USD | SEK 206.80 20.19 USD | SEK 22.15B 2.16B USD | 19.41 | SEK 10.58 1.03 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,255 7.74 USD |
+1.62
|
¥330B 2.03B USD | ¥782K 4.82K USD | ¥1,230 7.59 USD | ¥1,256 7.75 USD | ¥330B 2.03B USD | 21.39 | ¥59 0.36 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.93 — |
+1.19
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | -$3.64 — | ||
|
Six Flags Entertainment
FUN
US
|
$19.46 — |
+4.34
|
$1.99B — | $2.27M — | $18.72 — | $19.89 — | $1.99B — | 0 | -$16.33 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.14 4.74 USD |
+2.68
|
CN¥12.93B 1.91B USD | CN¥5.90K 870.53 USD | CN¥31.99 4.72 USD | CN¥31.99 4.72 USD | CN¥12.93B 1.91B USD | 18.26 | CN¥1.76 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.84 16.21 USD |
+0.23
|
CA$2.20B 1.63B USD | CA$75.08K 55.72K USD | CA$21.77 16.15 USD | CA$22.26 16.52 USD | CA$2.20B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.07 1.63 USD |
+1.56
|
CN¥10.99B 1.62B USD | CN¥222.10K 32.77K USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master
SNMSF
US
|
$15.31 — |
0
|
$1.54B — | $100.00 — | $14.32 — | $14.32 — | $1.54B — | 0 | -$1.54 — | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$246.50 7.83 USD |
+8.61
|
NT$40.58B 1.29B USD | NT$1.33M 42.28K USD | NT$235.00 7.47 USD | NT$246.50 7.83 USD | NT$40.58B 1.29B USD | 432.45 | NT$0.57 0.02 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.80 25.16 USD |
+0.23
|
€1.11B 1.28B USD | €29.45K 33.99K USD | €21.60 24.93 USD | €21.90 25.28 USD | €1.11B 1.28B USD | 9.43 | €2.31 2.67 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$39.29B 1.25B USD | NT$43.18K 1.37K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$39.29B 1.25B USD | 14.29 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.15 2.97 USD |
+3.07
|
CN¥8.41B 1.24B USD | CN¥156.00K 23.02K USD | CN¥19.15 2.83 USD | CN¥20.42 3.01 USD | CN¥8.41B 1.24B USD | 18.65 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
-0.76
|
NT$36.17B 1.15B USD | NT$7.24K 229.89 USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.17B 1.15B USD | 11.69 | NT$22.18 0.7 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 73.20 19.53 USD |
-0.61
|
SAR 3.83B 1.02B USD | SAR 66.34K 17.7K USD | SAR 73.00 19.47 USD | SAR 73.90 19.71 USD | SAR 3.83B 1.02B USD | 13.43 | SAR 5.45 1.45 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥6.69B 987.65M USD | CN¥3.73M 550K USD | CN¥5.19 0.77 USD | CN¥5.81 0.86 USD | CN¥6.69B 987.65M USD | 16.81 | CN¥0.32 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥40.52 5.98 USD |
-0.42
|
CN¥6.51B 959.93M USD | CN¥39.05K 5.76K USD | CN¥39.21 5.79 USD | CN¥39.21 5.79 USD | CN¥6.51B 959.93M USD | 405.19 | CN¥0.10 0.01 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.30 2.44 USD |
+6.33
|
NT$29.76B 945.78M USD | NT$1.07M 20.22K USD | NT$73.90 2.35 USD | NT$77.80 2.47 USD | NT$29.76B 945.78M USD | 41.68 | NT$1.84 0.06 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.13 4.15 USD |
-0.92
|
CN¥6.21B 915.76M USD | CN¥500.00 73.77 USD | CN¥28.09 4.14 USD | CN¥29.15 4.3 USD | CN¥6.21B 915.76M USD | 57.40 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.57 2 USD |
-3.96
|
CN¥5.88B 868.24M USD | CN¥48.30K 7.13K USD | CN¥13.60 2.01 USD | CN¥13.60 2.01 USD | CN¥5.88B 868.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥5.84B 861.79M USD | CN¥17.20K 2.54K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥5.84B 861.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.55 45.65 USD |
+0.13
|
€739.08M 853.15M USD | €12.26K 14.15K USD | €39.30 45.37 USD | €40.05 46.23 USD | €739.08M 853.15M USD | 27.27 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.71 2.31 USD |
+0.87
|
SEK 8.54B 833.26M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.54B 833.26M USD | 5.68 | SEK 4.17 0.41 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.34 2.38 USD |
+3.49
|
SEK 7.78B 759.1M USD | SEK 871.05K 85.03K USD | SEK 23.28 2.27 USD | SEK 24.60 2.4 USD | SEK 7.78B 759.1M USD | 18.72 | SEK 1.30 0.13 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.80 3.91 USD |
+0.37
|
NOK 7.88B 755.79M USD | NOK 190.43K 18.27K USD | NOK 40.50 3.89 USD | NOK 41.40 3.97 USD | NOK 7.88B 755.79M USD | 16.92 | NOK 2.41 0.23 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$5.87B 750.4M USD | HK$20.60M 2.63M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.40 5.67 USD |
+2.4
|
CN¥5.01B 739.08M USD | CN¥40.30K 5.95K USD | CN¥38.40 5.67 USD | CN¥38.40 5.67 USD | CN¥5.01B 739.08M USD | 96.00 | CN¥0.40 0.06 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.00 2.38 USD |
+3.02
|
NT$22.42B 712.52M USD | NT$356.07K 11.31K USD | NT$73.00 2.32 USD | NT$75.70 2.41 USD | NT$22.42B 712.52M USD | 18.75 | NT$4.00 0.13 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 271.40 26.49 USD |
+4.87
|
SEK 7.19B 701.8M USD | SEK 107.24K 10.47K USD | SEK 259.00 25.28 USD | SEK 272.80 26.63 USD | SEK 7.19B 701.8M USD | 55.27 | SEK 4.91 0.48 USD | ||
Tron Inc.
TRON
US
|
$1.41 — |
-4.73
|
$668.88M — | $505.55K — | $1.38 — | $1.48 — | $668.88M — | 0 | -$0.07 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.98 2.36 USD |
+0.44
|
CN¥4.50B 663.9M USD | CN¥2.00K 295.09 USD | CN¥15.85 2.34 USD | CN¥15.85 2.34 USD | CN¥4.50B 663.9M USD | 177.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.99 1.33 USD |
+1.7
|
CN¥4.45B 656.98M USD | CN¥12.40K 1.83K USD | CN¥8.97 1.32 USD | CN¥8.97 1.32 USD | CN¥4.45B 656.98M USD | 52.88 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.80 1.59 USD |
+0.56
|
CN¥4.11B 606.4M USD | CN¥5.00K 737.74 USD | CN¥10.64 1.57 USD | CN¥11.11 1.64 USD | CN¥4.11B 606.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.76 0.85 USD |
-12.06
|
CN¥3.97B 585.72M USD | CN¥309.10K 45.61K USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥3.97B 585.72M USD | 96.00 | CN¥0.06 0.008 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.58 0.84 USD |
-1.2
|
HK$4.45B 569.47M USD | HK$271.00K 34.65K USD | HK$6.58 0.84 USD | HK$6.70 0.86 USD | HK$4.45B 569.47M USD | 6.45 | HK$1.02 0.13 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$4.23B 540.66M USD | HK$677.00K 86.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$4.23B 540.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.82 2.63 USD |
+0.96
|
CN¥3.58B 528.62M USD | CN¥13.10K 1.93K USD | CN¥17.50 2.58 USD | CN¥17.50 2.58 USD | CN¥3.58B 528.62M USD | 19.16 | CN¥0.93 0.14 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.50 5.48 USD |
+0.58
|
NT$15.67B 497.81M USD | NT$127.88K 4.06K USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$15.67B 497.81M USD | 11.63 | NT$14.82 0.47 USD | ||
|
Johnson Outdoors
JOUT
US
|
$44.25 — |
+1.19
|
$463.51M — | $37.64K — | $43.73 — | $45.08 — | $463.51M — | 0 | -$1.51 — | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.49 3.02 USD |
+0.74
|
CN¥3.03B 446.83M USD | CN¥1.20K 177.06 USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥3.03B 446.83M USD | 47.65 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.86 0.72 USD |
+3.85
|
CN¥3.00B 442.08M USD | CN¥150.10K 22.15K USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥3.00B 442.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥2.83B 416.9M USD | CN¥11.80K 1.74K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.83B 416.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.90 2.94 USD |
+1.02
|
CN¥2.80B 413.74M USD | CN¥2.80K 413.13 USD | CN¥19.93 2.94 USD | CN¥19.93 2.94 USD | CN¥2.80B 413.74M USD | 16.72 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥2.75B 406.34M USD | CN¥5.00K 737.74 USD | CN¥10.95 1.62 USD | CN¥11.62 1.71 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥2.66B 391.88M USD | CN¥27.70K 4.09K USD | CN¥5.32 0.78 USD | CN¥5.32 0.78 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.48 1.55 USD |
+1.65
|
CN¥2.44B 360.42M USD | CN¥8.70K 1.28K USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥2.44B 360.42M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.00 2.51 USD |
+3.79
|
CN¥2.40B 354.2M USD | CN¥25.10K 3.7K USD | CN¥16.20 2.39 USD | CN¥17.33 2.56 USD | CN¥2.40B 354.2M USD | 36.95 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.85 — |
-0.15
|
$336.37M — | $244.37K — | $6.78 — | $6.97 — | $336.37M — | 0 | -$1.39 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.22 1.95 USD |
+4.18
|
CN¥2.22B 327.7M USD | CN¥82.70K 12.2K USD | CN¥12.43 1.83 USD | CN¥13.22 1.95 USD | CN¥2.22B 327.7M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.58 — |
+3.91
|
$311.58M — | $433.63K — | $5.34 — | $5.66 — | $311.58M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥1.85B 272.35M USD | CN¥26.80K 3.95K USD | CN¥4.78 0.71 USD | CN¥5.19 0.77 USD | CN¥1.85B 272.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.63 0.83 USD |
-1.4
|
CN¥1.81B 267.02M USD | CN¥21.20K 3.13K USD | CN¥5.63 0.83 USD | CN¥5.63 0.83 USD | CN¥1.81B 267.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$8.22B 261.31M USD | NT$12.00K 381.34 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.73 — |
+2.94
|
$260.13M — | $44.33K — | $22.04 — | $22.84 — | $260.13M — | 32.47 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.29 — |
-0.11
|
$252.49M — | $25.55K — | $18.10 — | $18.50 — | $252.49M — | 16.33 | $1.12 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.15 1.31 USD |
+2.49
|
NT$7.47B 237.29M USD | NT$229.88K 7.3K USD | NT$41.15 1.31 USD | NT$41.65 1.32 USD | NT$7.47B 237.29M USD | 42.42 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$104.50 3.32 USD |
+3.47
|
NT$7.41B 235.43M USD | NT$171.64K 5.45K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$7.41B 235.43M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 40.00K 29.98K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$188.71M — | $95.01K — | $0.38 — | $0.38 — | $188.71M — | 12.70 | $0.03 — | ||
|
American Outdoor Brands
AOUT
US
|
$14.34 — |
+0.49
|
$179.35M — | $142.97K — | $14.16 — | $14.78 — | $179.35M — | 0 | -$0.73 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$1.35B 173.23M USD | HK$107.00K 13.68K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.35B 173.23M USD | 6.23 | HK$0.13 0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
-0.78
|
€140.13M 161.76M USD | €6.52K 7.52K USD | €5.06 5.84 USD | €5.14 5.93 USD | €140.13M 161.76M USD | 25.50 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$4.78B 152.04M USD | NT$6.07K 192.94 USD | NT$57.00 1.81 USD | NT$57.30 1.82 USD | NT$4.78B 152.04M USD | 10.19 | NT$5.60 0.18 USD | ||
|
Playboy
PLBY
US
|
$1.16 — |
0
|
$134.09M — | $636.36K — | $1.15 — | $1.20 — | $134.09M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.36 — |
+2.44
|
$129.16M — | $271.81K — | $3.27 — | $3.38 — | $129.16M — | 0 | -$1.16 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$951.28M 121.63M USD | HK$36.00K 4.6K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.38 0.18 USD |
-2.13
|
HK$951.08M 121.61M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$951.08M 121.61M USD | 19.71 | HK$0.07 0.008 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.51 1.05 USD |
-0.99
|
A$148.31M 103.61M USD | A$1.58K 1.11K USD | A$1.50 1.05 USD | A$1.51 1.05 USD | A$148.31M 103.61M USD | 18.81 | A$0.08 0.06 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 135.27M 101.38M USD | SGD 100.00 74.95 USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 135.27M 101.38M USD | 10.35 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$787.41M 100.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$787.41M 100.68M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$3.13B 99.45M USD | NT$2.14K 67.97 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$3.13B 99.45M USD | 0 | -NT$3.35 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}