セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (342)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (342)
レジャー (342)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,608 16.05 USD |
+0.17
|
¥4T 26.32B USD | ¥2M 14.77K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.32B USD | 34.96 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.90 9.32 USD |
+1.6
|
HK$201.97B 25.82B USD | HK$4.51M 576.86K USD | HK$71.30 9.12 USD | HK$73.35 9.38 USD | HK$201.97B 25.82B USD | 13.15 | HK$5.54 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$15.56 — |
-2.26
|
$25.51B — | $284.00 — | $15.97 — | $16.59 — | $25.51B — | 34.57 | $0.45 — | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.40 19.23 USD |
-0.4
|
HK$198.64B 25.4B USD | HK$7.35M 940.16K USD | HK$147.20 18.82 USD | HK$151.30 19.35 USD | HK$198.64B 25.4B USD | 13.61 | HK$11.05 1.41 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.47 — |
+0.42
|
$16.00B — | $10.54K — | $12.42 — | $12.48 — | $16.00B — | 18.61 | $0.67 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,018 24.74 USD |
-0.74
|
¥3T 15.87B USD | ¥1M 7.91K USD | ¥3,986 24.58 USD | ¥4,140 25.53 USD | ¥3T 15.87B USD | 18.44 | ¥218 1.34 USD | ||
|
Hasbro
HAS
US
|
$77.39 — |
+2.02
|
$10.95B — | $1.60M — | $76.10 — | $77.91 — | $10.95B — | 0 | -$1.64 — | ||
|
Life Time
LTH
US
|
$41.67 — |
+0.41
|
$9.28B — | $1.64M — | $41.03 — | $42.02 — | $9.28B — | 24.22 | $1.72 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.51 — |
+0.31
|
$8.97B — | $490.00 — | $10.48 — | $10.51 — | $8.97B — | 43.79 | $0.24 — | ||
Acushnet
GOLF
US
|
$113.72 — |
+2.16
|
$6.66B — | $177.03K — | $110.55 — | $114.37 — | $6.66B — | 39.07 | $2.91 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.69 1.88 USD |
+2.37
|
HK$37.47B 4.79B USD | HK$9.91M 1.27M USD | HK$14.25 1.82 USD | HK$14.78 1.89 USD | HK$37.47B 4.79B USD | 11.21 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$45.95 — |
-2.5
|
$4.69B — | $493.00 — | $45.78 — | $45.84 — | $4.69B — | 10.99 | $4.18 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,244 13.84 USD |
+4.67
|
¥739B 4.56B USD | ¥1M 6.56K USD | ¥2,146 13.23 USD | ¥2,288 14.11 USD | ¥739B 4.56B USD | 0 | -¥262 -1.6 USD | ||
Nikon Corporation
NINOY
US
|
$13.50 — |
+3.61
|
$4.45B — | $50.00 — | $13.71 — | $13.71 — | $4.45B — | 0 | -$1.67 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.95 21.87 USD |
+1.17
|
€3.60B 4.15B USD | €10.49K 12.11K USD | €18.91 21.83 USD | €19.11 22.06 USD | €3.60B 4.15B USD | 20.37 | €0.93 1.07 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥38.39 5.66 USD |
+0.34
|
CN¥28.07B 4.14B USD | CN¥8.71M 1.29M USD | CN¥37.51 5.53 USD | CN¥39.00 5.75 USD | CN¥28.07B 4.14B USD | 19.00 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$51.38 — |
-0.6
|
$4.08B — | $1.22M — | $50.22 — | $51.71 — | $4.08B — | 18.68 | $2.75 — | ||
Mattel
MAT
US
|
$13.18 — |
+0.08
|
$3.83B — | $5.98M — | $12.73 — | $13.21 — | $3.83B — | 8.44 | $1.56 — | ||
YETI
YETI
US
|
$49.34 — |
+3.35
|
$3.74B — | $690.63K — | $47.35 — | $49.75 — | $3.74B — | 24.30 | $2.03 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.23 17.58 USD |
+0.2
|
€3.07B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 44.79 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.08 17.41 USD |
-0.72
|
€3.01B 3.47B USD | €225.48K 260.28K USD | €15.08 17.41 USD | €15.56 17.96 USD | €3.01B 3.47B USD | 26.00 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,174 7.24 USD |
+0.56
|
¥517B 3.19B USD | ¥991K 6.11K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥517B 3.19B USD | 22.29 | ¥53 0.32 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.64 3.19 USD |
+4.04
|
CN¥19.12B 2.82B USD | CN¥25.26M 3.73M USD | CN¥20.83 3.07 USD | CN¥22.14 3.27 USD | CN¥19.12B 2.82B USD | 216.40 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$26.53 — |
+0.76
|
$2.69B — | $669.70K — | $26.37 — | $26.95 — | $2.69B — | 34.90 | $0.76 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.67 37.71 USD |
+1.33
|
€2.31B 2.67B USD | €719.00 829.97 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 130.68 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.94 — |
+2.77
|
$2.57B — | $5.18M — | $5.75 — | $5.97 — | $2.57B — | 99.00 | $0.06 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.95 4.04 USD |
+2.57
|
R$12.25B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.25B 2.48B USD | 17.97 | R$1.11 0.22 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.66 37.7 USD |
+1.05
|
€2.14B 2.46B USD | €128.59K 148.43K USD | €32.12 37.08 USD | €32.94 38.02 USD | €2.14B 2.46B USD | 148.45 | €0.22 0.25 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 201.65 19.68 USD |
-0.17
|
SEK 25.19B 2.46B USD | SEK 1.47K 143.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.19B 2.46B USD | 22.55 | SEK 8.94 0.87 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
+3.29
|
CN¥15.57B 2.3B USD | CN¥41.74M 6.16M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥15.57B 2.3B USD | 19.89 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 203.00 19.82 USD |
+1.86
|
SEK 21.89B 2.14B USD | SEK 90.13K 8.8K USD | SEK 200.80 19.6 USD | SEK 203.00 19.82 USD | SEK 21.89B 2.14B USD | 19.18 | SEK 10.58 1.03 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,250 7.71 USD |
+0.97
|
¥329B 2.03B USD | ¥2M 10.55K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥329B 2.03B USD | 21.30 | ¥59 0.36 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.86 — |
+3.17
|
$1.99B — | $0.00 — | $0.00 — | $0.00 — | $1.99B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.52 4.8 USD |
+3.9
|
CN¥13.08B 1.93B USD | CN¥1.38M 203.49K USD | CN¥30.92 4.56 USD | CN¥32.63 4.81 USD | CN¥13.08B 1.93B USD | 18.47 | CN¥1.76 0.26 USD | ||
|
Six Flags Entertainment
FUN
US
|
$18.65 — |
-0.05
|
$1.91B — | $1.20M — | $18.49 — | $19.06 — | $1.91B — | 0 | -$16.32 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.23 1.66 USD |
+3.03
|
CN¥11.15B 1.65B USD | CN¥17.18M 2.53M USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.79 16.17 USD |
+0.28
|
CA$2.19B 1.63B USD | CA$105.34K 78.17K USD | CA$21.39 15.87 USD | CA$21.86 16.22 USD | CA$2.19B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
Spin Master
SNMSF
US
|
$15.31 — |
+2.07
|
$1.54B — | $100.00 — | $14.32 — | $14.32 — | $1.54B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.75 25.11 USD |
+1.16
|
€1.10B 1.28B USD | €28.58K 32.99K USD | €21.45 24.76 USD | €21.85 25.22 USD | €1.10B 1.28B USD | 9.41 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$39.90B 1.27B USD | NT$292.09K 9.28K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.21 2.98 USD |
+3.37
|
CN¥8.44B 1.25B USD | CN¥13.85M 2.04M USD | CN¥19.15 2.83 USD | CN¥20.42 3.01 USD | CN¥8.44B 1.25B USD | 18.54 | CN¥1.09 0.16 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.00 7.21 USD |
-0.22
|
NT$37.37B 1.19B USD | NT$6.18M 196.28K USD | NT$225.00 7.15 USD | NT$239.00 7.59 USD | NT$37.37B 1.19B USD | 398.24 | NT$0.57 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.50 8.31 USD |
+1.16
|
NT$36.45B 1.16B USD | NT$305.54K 9.71K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$36.45B 1.16B USD | 11.78 | NT$22.18 0.7 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.62 0.83 USD |
+6.25
|
CN¥6.99B 1.03B USD | CN¥123.40M 18.21M USD | CN¥5.19 0.77 USD | CN¥5.80 0.86 USD | CN¥6.99B 1.03B USD | 17.56 | CN¥0.32 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 73.65 19.65 USD |
-2.45
|
SAR 3.85B 1.03B USD | SAR 105.91K 28.25K USD | SAR 73.60 19.63 USD | SAR 75.70 20.19 USD | SAR 3.85B 1.03B USD | 13.51 | SAR 5.45 1.45 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥41.76 6.16 USD |
+2.63
|
CN¥6.71B 989.31M USD | CN¥4.96M 731.92K USD | CN¥40.00 5.9 USD | CN¥42.90 6.33 USD | CN¥6.71B 989.31M USD | 417.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.85 4.26 USD |
+1.62
|
CN¥6.37B 939.19M USD | CN¥2.77M 408.84K USD | CN¥28.09 4.14 USD | CN¥29.15 4.3 USD | CN¥6.37B 939.19M USD | 58.87 | CN¥0.49 0.07 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$72.70 2.31 USD |
-1.89
|
NT$28.21B 896.45M USD | NT$1.29M 41.09K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$28.21B 896.45M USD | 39.51 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.74 2.03 USD |
-2.76
|
CN¥5.96B 879.12M USD | CN¥4.69M 692.69K USD | CN¥13.50 1.99 USD | CN¥14.05 2.07 USD | CN¥5.96B 879.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.32 0.64 USD |
+2.61
|
CN¥5.87B 865.8M USD | CN¥7.06M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.87B 865.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.50 45.6 USD |
+2.2
|
€738.15M 852.07M USD | €10.47K 12.09K USD | €38.90 44.9 USD | €39.70 45.83 USD | €738.15M 852.07M USD | 27.24 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.50 2.29 USD |
+1.03
|
SEK 8.46B 826.05M USD | SEK 184.00 17.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.46B 826.05M USD | 5.63 | SEK 4.17 0.41 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$5.92B 757.48M USD | HK$15.41M 1.97M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$5.92B 757.48M USD | 26.75 | HK$0.04 0.005 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.65 3.9 USD |
-1.22
|
NOK 7.85B 753.01M USD | NOK 283.70K 27.21K USD | NOK 40.65 3.9 USD | NOK 41.40 3.97 USD | NOK 7.85B 753.01M USD | 16.86 | NOK 2.41 0.23 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.44 5.67 USD |
+2.51
|
CN¥5.01B 739.85M USD | CN¥4.93M 727.5K USD | CN¥36.53 5.39 USD | CN¥38.63 5.7 USD | CN¥5.01B 739.85M USD | 98.56 | CN¥0.39 0.06 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.52 2.3 USD |
+1.38
|
SEK 7.51B 733.52M USD | SEK 386.42K 37.72K USD | SEK 23.18 2.26 USD | SEK 23.60 2.3 USD | SEK 7.51B 733.52M USD | 18.09 | SEK 1.30 0.13 USD | ||
Tron Inc.
TRON
US
|
$1.48 — |
+0.68
|
$702.09M — | $342.49K — | $1.43 — | $1.50 — | $702.09M — | 0 | -$0.07 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
-1.89
|
NT$21.77B 691.62M USD | NT$950.77K 30.21K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.17 2.39 USD |
+1.63
|
CN¥4.55B 671.79M USD | CN¥2.38M 351.48K USD | CN¥15.71 2.32 USD | CN¥16.17 2.39 USD | CN¥4.55B 671.79M USD | 179.66 | CN¥0.09 0.01 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 258.80 25.26 USD |
+4.61
|
SEK 6.86B 669.22M USD | SEK 98.42K 9.61K USD | SEK 247.40 24.15 USD | SEK 260.20 25.4 USD | SEK 6.86B 669.22M USD | 52.81 | SEK 4.90 0.48 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.07 1.34 USD |
+2.6
|
CN¥4.49B 662.83M USD | CN¥1.91M 281.68K USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥4.49B 662.83M USD | 53.35 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.05 1.63 USD |
+2.88
|
CN¥4.21B 620.44M USD | CN¥4.71M 694.68K USD | CN¥10.64 1.57 USD | CN¥11.11 1.64 USD | CN¥4.21B 620.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.10 0.9 USD |
-6.87
|
CN¥4.20B 620.29M USD | CN¥26.62M 3.93M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥4.20B 620.29M USD | 101.66 | CN¥0.06 0.008 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.64 0.85 USD |
-0.3
|
HK$4.49B 574.66M USD | HK$79.50K 10.17K USD | HK$6.60 0.84 USD | HK$6.70 0.86 USD | HK$4.49B 574.66M USD | 6.50 | HK$1.02 0.13 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
+6.56
|
HK$4.29B 549.11M USD | HK$197.81M 25.29M USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.10 2.67 USD |
+2.55
|
CN¥3.64B 536.93M USD | CN¥2.07M 305.32K USD | CN¥17.31 2.55 USD | CN¥18.15 2.68 USD | CN¥3.64B 536.93M USD | 19.46 | CN¥0.93 0.14 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$15.58B 494.92M USD | NT$247.68K 7.87K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
|
Johnson Outdoors
JOUT
US
|
$43.73 — |
+1.41
|
$458.06M — | $63.70K — | $42.30 — | $44.43 — | $458.06M — | 0 | -$1.53 — | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.00 0.74 USD |
+6.82
|
CN¥3.08B 454.81M USD | CN¥34.38M 5.07M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥3.08B 454.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.80 3.07 USD |
+2.26
|
CN¥3.07B 453.59M USD | CN¥2.29M 338.09K USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥3.07B 453.59M USD | 48.37 | CN¥0.43 0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.64 0.68 USD |
+3.12
|
CN¥2.89B 427.02M USD | CN¥6.65M 981.23K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.89B 427.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.29 2.99 USD |
+3
|
CN¥2.86B 421.84M USD | CN¥1.32M 195.18K USD | CN¥19.21 2.83 USD | CN¥20.40 3.01 USD | CN¥2.86B 421.84M USD | 17.05 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥2.81B 414.92M USD | CN¥2.36M 348.37K USD | CN¥10.95 1.62 USD | CN¥11.62 1.71 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥2.68B 394.86M USD | CN¥4.09M 603.11K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.68B 394.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.60 1.56 USD |
+2.81
|
CN¥2.47B 364.55M USD | CN¥1.42M 210.05K USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥2.47B 364.55M USD | 20.38 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.29 2.55 USD |
+5.56
|
CN¥2.44B 360.24M USD | CN¥5.69M 839.29K USD | CN¥16.20 2.39 USD | CN¥17.30 2.55 USD | CN¥2.44B 360.24M USD | 37.58 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.86 — |
+1.18
|
$336.86M — | $421.56K — | $6.60 — | $6.87 — | $336.86M — | 0 | -$1.41 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.17 1.94 USD |
+3.78
|
CN¥2.21B 326.46M USD | CN¥2.86M 421.99K USD | CN¥12.43 1.83 USD | CN¥13.18 1.94 USD | CN¥2.21B 326.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.37 — |
+1.32
|
$299.86M — | $420.33K — | $5.28 — | $5.42 — | $299.86M — | 0 | -$1.06 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.16 0.76 USD |
+5.31
|
CN¥1.89B 278.84M USD | CN¥6.06M 894.44K USD | CN¥4.78 0.71 USD | CN¥5.19 0.77 USD | CN¥1.89B 278.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.73 0.85 USD |
+0.35
|
CN¥1.84B 271.77M USD | CN¥4.65M 685.84K USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥1.84B 271.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
-0.73
|
NT$8.22B 261.31M USD | NT$40.12K 1.27K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.31 — |
-0.49
|
$252.77M — | $20.26K — | $17.98 — | $19.15 — | $252.77M — | 16.20 | $1.13 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.08 — |
+0.73
|
$252.69M — | $33.43K — | $21.45 — | $22.14 — | $252.69M — | 31.54 | $0.70 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.15 1.28 USD |
-3.25
|
NT$7.29B 231.52M USD | NT$1.95M 61.81K USD | NT$39.80 1.26 USD | NT$42.80 1.36 USD | NT$7.29B 231.52M USD | 41.39 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$109.60K 3.48K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 40.00K 29.98K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.52
|
$187.72M — | $80.60K — | $0.38 — | $0.38 — | $187.72M — | 12.63 | $0.03 — | ||
|
American Outdoor Brands
AOUT
US
|
$14.27 — |
+2.44
|
$178.48M — | $101.94K — | $13.50 — | $14.28 — | $178.48M — | 0 | -$0.75 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.39B 177.51M USD | HK$318.00K 40.66K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.14 5.93 USD |
+5.76
|
€141.23M 163.03M USD | €6.38K 7.37K USD | €4.92 5.68 USD | €5.18 5.98 USD | €141.23M 163.03M USD | 25.69 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.30 1.82 USD |
-0.17
|
NT$4.80B 152.58M USD | NT$20.56K 653.17 USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$4.80B 152.58M USD | 10.23 | NT$5.60 0.18 USD | ||
|
Playboy
PLBY
US
|
$1.16 — |
+1.75
|
$134.09M — | $797.53K — | $1.12 — | $1.20 — | $134.09M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.28 — |
+2.18
|
$126.09M — | $83.45K — | $3.21 — | $3.29 — | $126.09M — | 0 | -$1.16 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
-2.08
|
HK$971.75M 124.25M USD | HK$344.63K 44.06K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$951.28M 121.63M USD | HK$36.00K 4.6K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.51 1.05 USD |
-1.31
|
A$148.81M 103.95M USD | A$56.95K 39.78K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$148.81M 103.95M USD | 18.87 | A$0.08 0.06 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 5.90K 4.42K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$787.41M 100.68M USD | HK$9.98M 1.28M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$787.41M 100.68M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.12B 99.19M USD | NT$46.62K 1.48K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$3.35 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}