国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€328.25 378.91 USD |
-0.83
|
€57.74B 66.66B USD | €14.30K 16.51K USD | €327.30 377.81 USD | €329.95 380.87 USD | €57.74B 66.66B USD | 36.47 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.71 57.38 USD |
-0.46
|
€13.52B 15.61B USD | €28.02K 32.35K USD | €49.65 57.31 USD | €50.16 57.9 USD | €13.52B 15.61B USD | 21.51 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.84 7.9 USD |
-0.58
|
€7.42B 8.57B USD | €113.71K 131.25K USD | €6.82 7.87 USD | €6.88 7.94 USD | €7.42B 8.57B USD | 13.41 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
-0.38
|
€5.51B 6.37B USD | €8.59K 9.92K USD | €36.96 42.66 USD | €37.30 43.06 USD | €5.51B 6.37B USD | 17.32 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.26 92.65 USD |
-0.07
|
€5.46B 6.3B USD | €7.41K 8.56K USD | €79.70 92 USD | €80.64 93.09 USD | €5.46B 6.3B USD | 40.53 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.65 12.29 USD |
-0.65
|
€3.39B 3.91B USD | €10.85K 12.52K USD | €10.60 12.24 USD | €10.67 12.32 USD | €3.39B 3.91B USD | 15.66 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.87 17.16 USD |
-0.53
|
€2.96B 3.42B USD | €12.84K 14.82K USD | €14.80 17.08 USD | €14.93 17.23 USD | €2.96B 3.42B USD | 25.63 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.95 11.49 USD |
-1.49
|
€1.65B 1.9B USD | €6.99K 8.07K USD | €9.92 11.45 USD | €10.07 11.62 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.20 7.16 USD |
+0.08
|
€1.51B 1.74B USD | €11.22K 12.95K USD | €6.16 7.11 USD | €6.20 7.16 USD | €1.51B 1.74B USD | 32.63 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.76 43.59 USD |
+0.05
|
€1.34B 1.54B USD | €4.28K 4.94K USD | €37.64 43.45 USD | €38.08 43.96 USD | €1.34B 1.54B USD | 12.38 | €3.05 3.52 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-1.19
|
€644.50M 743.97M USD | €1.76K 2.03K USD | €0.75 0.87 USD | €0.75 0.87 USD | €644.50M 743.97M USD | 15.00 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.82 2.1 USD |
-0.17
|
€639.42M 738.11M USD | €32.41K 37.41K USD | €1.80 2.08 USD | €1.82 2.1 USD | €639.42M 738.11M USD | 20.16 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.16 8.27 USD |
-0.28
|
€631.98M 729.52M USD | €482.00 556.39 USD | €7.16 8.27 USD | €7.25 8.37 USD | €631.98M 729.52M USD | 23.09 | €0.31 0.36 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.88 7.94 USD |
-0.15
|
€322.27M 372.01M USD | €232.00 267.81 USD | €6.88 7.94 USD | €6.90 7.96 USD | €322.27M 372.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
-0.19
|
€177.08M 204.4M USD | €2.95K 3.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €177.08M 204.4M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
-1.54
|
€157.07M 181.31M USD | €2.69K 3.11K USD | €12.75 14.72 USD | €12.95 14.95 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
0
|
€140.13M 161.76M USD | €6.52K 7.52K USD | €5.06 5.84 USD | €5.14 5.93 USD | €140.13M 161.76M USD | 25.50 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.87 3.31 USD |
+2.87
|
€135.77M 156.73M USD | €3.90K 4.5K USD | €2.78 3.21 USD | €2.87 3.31 USD | €135.77M 156.73M USD | 10.62 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.39 1.6 USD |
+0.73
|
€119.73M 138.2M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €119.73M 138.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
0
|
€105.82M 122.16M USD | €92.01K 106.21K USD | €0.28 0.33 USD | €0.29 0.33 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.06 2.38 USD |
0
|
€98.05M 113.18M USD | €6.78K 7.82K USD | €2.05 2.37 USD | €2.10 2.42 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.72M 80.48M USD | €5.50K 6.35K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.82 0.94 USD |
+0.99
|
€64.34M 74.27M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €64.34M 74.27M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.08 1.25 USD |
+3.05
|
€57.24M 66.07M USD | €39.48K 45.57K USD | €1.05 1.21 USD | €1.08 1.25 USD | €57.24M 66.07M USD | 4.50 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
0
|
€46.58M 53.77M USD | €16.24K 18.74K USD | €2.15 2.48 USD | €2.19 2.53 USD | €46.58M 53.77M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.72 3.14 USD |
-0.73
|
€40.69M 46.97M USD | €2.65K 3.06K USD | €2.72 3.14 USD | €2.78 3.21 USD | €40.69M 46.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
-0.28
|
€34.17M 39.44M USD | €2.67K 3.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.10 1.27 USD |
0
|
€30.09M 34.73M USD | €6.80K 7.84K USD | €1.07 1.24 USD | €1.17 1.35 USD | €30.09M 34.73M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.18 USD |
0
|
€15.89M 18.34M USD | €153.13K 176.76K USD | €0.16 0.18 USD | €0.17 0.19 USD | €15.89M 18.34M USD | 1.43 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.62 0.71 USD |
0
|
€15.58M 17.98M USD | €5.45K 6.29K USD | €0.59 0.68 USD | €0.62 0.71 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.16 2.49 USD |
+1.41
|
€13.08M 15.09M USD | €150.00 173.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €13.08M 15.09M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.82 0.94 USD |
0
|
€12.42M 14.33M USD | €8.40K 9.7K USD | €0.81 0.93 USD | €0.82 0.95 USD | €12.42M 14.33M USD | 6.81 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.14M 12.86M USD | €2.85K 3.29K USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
+2.29
|
€8.06M 9.3M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €3.50K 4.04K USD | €0.59 0.68 USD | €0.59 0.68 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
0
|
€6.00M 6.93M USD | €19.50K 22.51K USD | €0.28 0.32 USD | €0.29 0.34 USD | €6.00M 6.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.10 1.27 USD |
0
|
€4.05M 4.68M USD | €3.50K 4.04K USD | €1.10 1.27 USD | €1.12 1.29 USD | €4.05M 4.68M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €18.75K 21.64K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€65.50 75.61 USD |
0
|
€356.84M 411.91M USD | €2.75K 3.17K USD | €65.50 75.61 USD | €69.50 80.23 USD | €356.84M 411.91M USD | 31.04 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.75 22.8 USD |
0
|
€103.21M 119.14M USD | €900.00 1.04K USD | €19.70 22.74 USD | €19.75 22.8 USD | €103.21M 119.14M USD | 5.09 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
0
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice SpA
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}