取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Milan (65)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $425.8 465.46 USD |
-2.41
|
$77.11B 84.3B USD | $87.93K 96.12K USD | $425.3 464.91 USD | $437.5 478.25 USD | $77.11B 84.3B USD | 48.33 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $53.14 58.09 USD |
-3.03
|
$14.88B 16.27B USD | $324.54K 354.76K USD | $52.92 57.85 USD | $55.16 60.3 USD | $14.88B 16.27B USD | 22.51 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $105.45 115.27 USD |
-2.14
|
$7.28B 7.96B USD | $49.81K 54.45K USD | $104.95 114.72 USD | $108.4 118.5 USD | $7.28B 7.96B USD | 59.91 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.12 6.69 USD |
-0.91
|
$6.12B 6.69B USD | $2.11M 2.31M USD | $6.12 6.69 USD | $6.26 6.85 USD | $6.12B 6.69B USD | 12.49 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.46 31.11 USD |
+0.28
|
$4.36B 4.76B USD | $19.34K 21.14K USD | $28.54 31.2 USD | $28.54 31.2 USD | $4.36B 4.76B USD | 13.61 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.94 8.67 USD |
0
|
$2.61B 2.85B USD | $327.64K 358.15K USD | $7.9 8.64 USD | $8.14 8.89 USD | $2.61B 2.85B USD | 10.58 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.77 12.87 USD |
-2.65
|
$2.35B 2.57B USD | $87.08K 95.19K USD | $11.73 12.82 USD | $12.16 13.29 USD | $2.35B 2.57B USD | 26.75 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.1 34 USD |
+2.3
|
$1.12B 1.22B USD | $13.54K 14.8K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.12B 1.22B USD | 10.54 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.55 6.07 USD |
-2.55
|
$946.95M 1.04B USD | $157.47K 172.14K USD | $5.5 6.01 USD | $5.78 6.32 USD | $946.95M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.61 3.95 USD |
+1.86
|
$886.14M 968.67M USD | $355.83K 388.97K USD | $3.56 3.89 USD | $3.63 3.97 USD | $886.14M 968.67M USD | 19.00 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
+3.23
|
$774.49M 846.62M USD | $139.2K 152.16K USD | $8.39 9.17 USD | $8.7 9.51 USD | $774.49M 846.62M USD | 18.36 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.92 USD |
-2.66
|
$630.52M 689.25M USD | $640.27K 699.9K USD | $1.76 1.92 USD | $1.83 2 USD | $630.52M 689.25M USD | 10.98 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
0
|
$550.57M 601.85M USD | $385.95K 421.89K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $550.57M 601.85M USD | 12.24 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.69 9.5 USD |
+1.88
|
$406.09M 443.91M USD | $41.11K 44.94K USD | $8.4 9.18 USD | $8.83 9.65 USD | $406.09M 443.91M USD | 16.09 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.26 6.84 USD |
+0.16
|
$331.78M 362.68M USD | $67.64K 73.94K USD | $6.26 6.84 USD | $6.39 6.99 USD | $331.78M 362.68M USD | 9.78 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.3
|
$169.41M 185.19M USD | $214.18K 234.12K USD | $0.5 0.54 USD | $0.5 0.55 USD | $169.41M 185.19M USD | 49.75 | $0.01 0.01 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
+1.73
|
$110.04M 120.29M USD | $137.12K 149.89K USD | $1.39 1.52 USD | $1.41 1.55 USD | $110.04M 120.29M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.41 USD |
+5.42
|
$102.72M 112.29M USD | $1.25M 1.36M USD | $0.3599 0.4 USD | $0.39 0.42 USD | $102.72M 112.29M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
+1.92
|
$100.61M 109.98M USD | $14.24K 15.56K USD | $2.09 2.28 USD | $2.13 2.33 USD | $100.61M 109.98M USD | 9.21 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.91 2.09 USD |
+7.61
|
$90.91M 99.38M USD | $340.14K 371.82K USD | $1.81 1.97 USD | $1.95 2.13 USD | $90.91M 99.38M USD | 31.83 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.38
|
$78.37M 85.67M USD | $1.59K 1.73K USD | $1.3 1.42 USD | $1.32 1.44 USD | $78.37M 85.67M USD | 10.15 | $0.13 0.14 USD | |
| Pattern S.p.A. PTR.MI | $4.98 5.44 USD |
+2.05
|
$73.75M 80.62M USD | $75 81.99 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.75M 80.62M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.44
|
$70.66M 77.24M USD | $101.96K 111.45K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$62.14M 67.93M USD | $21.42K 23.41K USD | $0.79 0.87 USD | $0.8 0.88 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+0.72
|
$55.12M 60.25M USD | $48.95K 53.5K USD | $0.54 0.59 USD | $0.56 0.61 USD | $55.12M 60.25M USD | 2.79 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$26.82M 29.31M USD | $6.39K 6.99K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.82M 29.31M USD | 11.24 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9799 1.07 USD |
0
|
$24.77M 27.08M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.77M 27.08M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.59 1.74 USD |
0
|
$18.21M 19.91M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.21M 19.91M USD | 31.80 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.57 2.81 USD |
+0.78
|
$17.08M 18.67M USD | $674 736.77 USD | $2.57 2.81 USD | $2.57 2.81 USD | $17.08M 18.67M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
+2.07
|
$12.29M 13.43M USD | $11.1K 12.13K USD | $0.78 0.85 USD | $0.8 0.87 USD | $12.29M 13.43M USD | 7.18 | $0.11 0.12 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.32 USD |
+2.78
|
$11.53M 12.6M USD | $80.07K 87.52K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Destination Italia S.p.A. DIT.MI | $0.55 0.6 USD |
+0.93
|
$11.48M 12.54M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.48M 12.54M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $9.5K 10.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
+1.92
|
$9.43M 10.31M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.43M 10.31M USD | 8.15 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.59 1.74 USD |
0
|
$8.42M 9.2M USD | $10.5K 11.48K USD | $1.57 1.71 USD | $1.61 1.75 USD | $8.42M 9.2M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+0.71
|
$7.46M 8.15M USD | $13.5K 14.76K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $7.46M 8.15M USD | 57.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.29 1.4 USD |
-1.15
|
$6.78M 7.41M USD | $3.5K 3.83K USD | $1.29 1.4 USD | $1.3 1.42 USD | $6.78M 7.41M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.13 0.14 USD |
-6.47
|
$3.58M 3.91M USD | $225K 245.96K USD | $0.13 0.14 USD | $0.13 0.15 USD | $3.58M 3.91M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4299 0.47 USD |
-4.23
|
$2.17M 2.37M USD | $87.2K 95.32K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $2.17M 2.37M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $33.8 36.95 USD |
0
|
$182.51M 199.5M USD | $1.75K 1.91K USD | $33 36.07 USD | $34.6 37.82 USD | $182.51M 199.5M USD | 21.80 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.42 4.83 USD |
+1.38
|
$121M 132.27M USD | $10K 10.93K USD | $4.41 4.82 USD | $4.45 4.86 USD | $121M 132.27M USD | 21.04 | $0.21 0.23 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
0
|
$51.14M 55.91M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.5 14.76 USD |
0
|
$36.8M 40.22M USD | $1.13K 1.23K USD | $13.3 14.54 USD | $13.6 14.87 USD | $36.8M 40.22M USD | 9.18 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33M 8.01M USD | 58.33 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}