国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €319.90 349.69 USD |
-0.9
|
€56.72B 62B USD | €292.74K 320K USD | €319.00 348.71 USD | €324.10 354.29 USD | €56.72B 62B USD | 35.66 | €8.97 9.81 USD | ||
| Moncler S.p.A. MONC.MI | €56.56 61.83 USD |
+0.07
|
€15.36B 16.79B USD | €612.02K 669.02K USD | €56.18 61.41 USD | €57.18 62.51 USD | €15.36B 16.79B USD | 25.02 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €100.30 109.64 USD |
+0.25
|
€6.81B 7.44B USD | €218.40K 238.74K USD | €99.60 108.88 USD | €100.65 110.02 USD | €6.81B 7.44B USD | 51.70 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.82 6.36 USD |
-0.92
|
€5.82B 6.36B USD | €1.13M 1.24M USD | €5.81 6.35 USD | €5.86 6.41 USD | €5.82B 6.36B USD | 11.64 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.60 40.01 USD |
-0.27
|
€5.47B 5.98B USD | €94.23K 103.01K USD | €36.48 39.88 USD | €36.86 40.29 USD | €5.47B 5.98B USD | 16.94 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.47 18 USD |
+1.17
|
€3.28B 3.59B USD | €124.71K 136.32K USD | €16.22 17.73 USD | €16.49 18.03 USD | €3.28B 3.59B USD | 33.61 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.34 10.21 USD |
-0.53
|
€2.97B 3.25B USD | €166.56K 182.07K USD | €9.29 10.15 USD | €9.42 10.3 USD | €2.97B 3.25B USD | 13.15 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.08 8.83 USD |
-1.52
|
€1.34B 1.46B USD | €173.12K 189.24K USD | €8.09 8.84 USD | €8.26 9.02 USD | €1.34B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.84 5.29 USD |
+3.64
|
€1.18B 1.29B USD | €786.52K 859.77K USD | €4.68 5.11 USD | €4.83 5.28 USD | €1.18B 1.29B USD | 25.47 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
0
|
€1.05B 1.15B USD | €35.80K 39.13K USD | €29.65 32.41 USD | €30.15 32.96 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.63 8.34 USD |
+0.66
|
€673.46M 736.19M USD | €91.64K 100.17K USD | €7.48 8.18 USD | €7.70 8.42 USD | €673.46M 736.19M USD | 20.62 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.81 1.98 USD |
-0.22
|
€638.05M 697.47M USD | €703.56K 769.08K USD | €1.80 1.97 USD | €1.82 1.99 USD | €638.05M 697.47M USD | 18.09 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.77 USD |
+0.72
|
€608.55M 665.22M USD | €518.55K 566.85K USD | €0.70 0.76 USD | €0.71 0.78 USD | €608.55M 665.22M USD | 6.40 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.34 8.02 USD |
+0.69
|
€351.89M 384.66M USD | €57.84K 63.22K USD | €7.24 7.91 USD | €7.34 8.02 USD | €351.89M 384.66M USD | 104.85 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.11 4.49 USD |
-0.12
|
€217.57M 237.83M USD | €114.40K 125.06K USD | €4.09 4.47 USD | €4.17 4.56 USD | €217.57M 237.83M USD | 17.10 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
+0.18
|
€185.93M 203.25M USD | €186.77K 204.16K USD | €0.54 0.59 USD | €0.55 0.6 USD | €185.93M 203.25M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
+0.36
|
€171.33M 187.29M USD | €4.16K 4.54K USD | €13.70 14.98 USD | €13.80 15.09 USD | €171.33M 187.29M USD | 35.38 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €5.04 5.51 USD |
+0.8
|
€137.47M 150.28M USD | €13.01K 14.22K USD | €5.00 5.47 USD | €5.12 5.6 USD | €137.47M 150.28M USD | 29.64 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.38 1.51 USD |
+1.76
|
€119.38M 130.5M USD | €203.46K 222.41K USD | €1.35 1.48 USD | €1.39 1.52 USD | €119.38M 130.5M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.48 2.71 USD |
+1.22
|
€117.32M 128.25M USD | €35.58K 38.9K USD | €2.42 2.65 USD | €2.48 2.71 USD | €117.32M 128.25M USD | 10.78 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€112.41M 122.88M USD | €1.05M 1.15M USD | €0.30 0.33 USD | €0.31 0.34 USD | €112.41M 122.88M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.30 2.51 USD |
-2.13
|
€109.47M 119.67M USD | €91.45K 99.97K USD | €2.20 2.4 USD | €2.45 2.68 USD | €109.47M 119.67M USD | 76.66 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.70 1.85 USD |
+2.11
|
€99.37M 108.62M USD | €2.33K 2.55K USD | €1.66 1.81 USD | €1.68 1.84 USD | €99.37M 108.62M USD | 28.25 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
+2.43
|
€66.23M 72.4M USD | €19.28K 21.07K USD | €0.82 0.9 USD | €0.84 0.92 USD | €66.23M 72.4M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.42 1.55 USD |
0
|
€38.84M 42.45M USD | €38.00K 41.54K USD | €1.42 1.55 USD | €1.43 1.56 USD | €38.84M 42.45M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
-1.04
|
€27.20M 29.73M USD | €9.62K 10.51K USD | €0.56 0.61 USD | €0.57 0.62 USD | €27.20M 29.73M USD | 9.50 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.22 0.24 USD |
+20.58
|
€21.51M 23.51M USD | €1.75M 1.92M USD | €0.18 0.2 USD | €0.22 0.24 USD | €21.51M 23.51M USD | 1.98 | €0.11 0.12 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.83 0.91 USD |
-0.24
|
€20.97M 22.93M USD | €11.00K 12.02K USD | €0.83 0.91 USD | €0.85 0.93 USD | €20.97M 22.93M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.20 3.5 USD |
+1.59
|
€19.37M 21.18M USD | €3.34K 3.65K USD | €3.08 3.37 USD | €3.20 3.5 USD | €19.37M 21.18M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.86 0.94 USD |
+0.47
|
€13.13M 14.35M USD | €20.12K 22K USD | €0.86 0.94 USD | €0.88 0.96 USD | €13.13M 14.35M USD | 6.58 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
0
|
€12.04M 13.16M USD | €12.11K 13.23K USD | €0.30 0.33 USD | €0.31 0.34 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.04 1.14 USD |
0
|
€11.84M 12.94M USD | €9.00K 9.84K USD | €1.02 1.11 USD | €1.04 1.14 USD | €11.84M 12.94M USD | 0 | -€0.08 -0.08 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
0
|
€10.32M 11.28M USD | €18.00K 19.68K USD | €0.48 0.52 USD | €0.49 0.54 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
0
|
€8.19M 8.95M USD | €14.55K 15.91K USD | €1.54 1.68 USD | €1.60 1.74 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
0
|
€5.98M 6.54M USD | €2.50K 2.73K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.48 1.62 USD |
-2.63
|
€5.45M 5.96M USD | €6.30K 6.89K USD | €1.45 1.59 USD | €1.48 1.62 USD | €5.45M 5.96M USD | 0 | -€0.25 -0.2 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
-0.2
|
€5.13M 5.61M USD | €1.30K 1.42K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.13M 5.61M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
0
|
€211.66M 231.38M USD | €500.00 546.57 USD | €39.20 42.85 USD | €39.20 42.85 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| CULTI Milano S.p.A. CULT.MI | €18.60 20.33 USD |
+30.99
|
€50.70M 55.42M USD | €43.25K 47.28K USD | €18.40 20.11 USD | €18.80 20.55 USD | €50.70M 55.42M USD | 13.67 | €1.36 1.49 USD | ||
| Pattern S.p.A. PTR.MI | €3.36 3.67 USD |
-0.59
|
€48.57M 53.09M USD | €3.79K 4.14K USD | €3.23 3.53 USD | €3.31 3.62 USD | €48.57M 53.09M USD | 0 | -€0.28 -0.3 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.65 1.8 USD |
+1.54
|
€6.73M 7.36M USD | €6.00K 6.56K USD | €1.63 1.78 USD | €1.67 1.82 USD | €6.73M 7.36M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}