国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $354.6 387.63 USD |
+1.11
|
$64.25B 70.23B USD | $753.7K 823.89K USD | $348.4 380.85 USD | $356.6 389.81 USD | $64.25B 70.23B USD | 39.84 | $8.9 9.73 USD | |
| Moncler S.p.A. MONC.MI | $53.78 58.79 USD |
+3.42
|
$14.61B 15.97B USD | $1.18M 1.29M USD | $51.24 56.01 USD | $53.98 59.01 USD | $14.61B 15.97B USD | 23.79 | $2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.79 USD |
+1.07
|
$6.22B 6.79B USD | $2.26M 2.47M USD | $6.09 6.66 USD | $6.25 6.83 USD | $6.22B 6.79B USD | 12.43 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $88.74 97 USD |
+1.67
|
$6.02B 6.58B USD | $218.31K 238.64K USD | $85.6 93.57 USD | $89.1 97.4 USD | $6.02B 6.58B USD | 45.74 | $1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | $30.84 33.71 USD |
+0.26
|
$4.65B 5.08B USD | $100.74K 110.12K USD | $30.36 33.19 USD | $31.12 34.02 USD | $4.65B 5.08B USD | 14.47 | $2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | $15.73 17.2 USD |
+0.06
|
$3.13B 3.42B USD | $180.58K 197.4K USD | $15.58 17.03 USD | $15.85 17.33 USD | $3.13B 3.42B USD | 32.10 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.12 9.96 USD |
-1.62
|
$2.91B 3.18B USD | $447.41K 489.08K USD | $9.12 9.96 USD | $9.3 10.17 USD | $2.91B 3.18B USD | 14.24 | $0.64 0.7 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.29 7.96 USD |
+8.01
|
$1.23B 1.34B USD | $1.46M 1.59M USD | $6.81 7.44 USD | $7.43 8.12 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | $32.85 35.91 USD |
-2.23
|
$1.16B 1.27B USD | $49.73K 54.36K USD | $32.55 35.58 USD | $33.3 36.4 USD | $1.16B 1.27B USD | 11.02 | $2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | $4.31 4.71 USD |
+0.94
|
$1.06B 1.15B USD | $276.71K 302.48K USD | $4.24 4.64 USD | $4.31 4.71 USD | $1.06B 1.15B USD | 22.68 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
-0.62
|
$689.75M 753.99M USD | $549.07K 600.21K USD | $1.91 2.08 USD | $1.94 2.12 USD | $689.75M 753.99M USD | 14.74 | $0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.46 8.15 USD |
+0.81
|
$668.25M 730.48M USD | $100.18K 109.51K USD | $7.36 8.05 USD | $7.47 8.17 USD | $668.25M 730.48M USD | 19.12 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.75 USD |
-0.58
|
$597.46M 653.1M USD | $276.15K 301.86K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $597.46M 653.1M USD | 6.23 | $0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | $6.99 7.64 USD |
+2.64
|
$319.78M 349.56M USD | $49.56K 54.18K USD | $6.75 7.38 USD | $7.03 7.68 USD | $319.78M 349.56M USD | 99.85 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.4 4.8 USD |
-8.05
|
$234.39M 256.22M USD | $506.91K 554.12K USD | $4.23 4.62 USD | $4.61 5.04 USD | $234.39M 256.22M USD | 13.73 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.55 0.6 USD |
-1.61
|
$189.58M 207.24M USD | $367.14K 401.34K USD | $0.55 0.6 USD | $0.56 0.61 USD | $189.58M 207.24M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $14 15.3 USD |
0
|
$174.11M 190.32M USD | $2.66K 2.9K USD | $13.85 15.14 USD | $14.1 15.41 USD | $174.11M 190.32M USD | 46.66 | $0.3 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | $1.78 1.95 USD |
-4.4
|
$156.16M 170.7M USD | $136.58K 149.29K USD | $1.77 1.93 USD | $1.86 2.03 USD | $156.16M 170.7M USD | 0 | -$0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | $4.9 5.36 USD |
-0.81
|
$133.69M 146.14M USD | $6.62K 7.23K USD | $4.79 5.24 USD | $4.93 5.39 USD | $133.69M 146.14M USD | 28.82 | $0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-0.16
|
$121.13M 132.41M USD | $564.94K 617.55K USD | $0.32 0.35 USD | $0.32 0.35 USD | $121.13M 132.41M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.36 2.58 USD |
-0.84
|
$111.64M 122.04M USD | $37.3K 40.78K USD | $2.32 2.54 USD | $2.37 2.59 USD | $111.64M 122.04M USD | 10.26 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.74 1.9 USD |
+0.58
|
$103.53M 113.18M USD | $36.55K 39.95K USD | $1.65 1.8 USD | $1.74 1.9 USD | $103.53M 113.18M USD | 29.00 | $0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.05 2.24 USD |
-1.91
|
$98.95M 108.16M USD | $14.86K 16.24K USD | $2.04 2.23 USD | $2.09 2.28 USD | $98.95M 108.16M USD | 68.33 | $0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8699 0.95 USD |
+0.23
|
$69.7M 76.19M USD | $5.92K 6.47K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $69.7M 76.19M USD | 0 | -$0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | $1.46 1.6 USD |
-2.01
|
$39.93M 43.65M USD | $6.2K 6.78K USD | $1.44 1.57 USD | $1.49 1.63 USD | $39.93M 43.65M USD | 0 | -$0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | $0.28 0.31 USD |
+0.36
|
$27.85M 30.45M USD | $174.85K 191.14K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $27.85M 30.45M USD | 1.40 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-1.4
|
$27.29M 29.84M USD | $649.05K 709.5K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.29M 29.84M USD | 9.36 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.89 0.97 USD |
-0.45
|
$23.25M 25.41M USD | $3.47K 3.79K USD | $0.89 0.97 USD | $0.91 0.99 USD | $23.25M 25.41M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | $3.59 3.92 USD |
+0.56
|
$22.31M 24.39M USD | $12.55K 13.72K USD | $3.5 3.83 USD | $3.89 4.25 USD | $22.31M 24.39M USD | 0 | -$1.03 -1.1 USD | |
| Grifal S.p.A. GRAL.MI | $1.14 1.25 USD |
-0.87
|
$13.2M 14.43M USD | $9K 9.84K USD | $1.12 1.22 USD | $1.14 1.25 USD | $13.2M 14.43M USD | 0 | -$0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | $0.8299 0.91 USD |
-2.35
|
$12.74M 13.93M USD | $33.68K 36.82K USD | $0.8 0.88 USD | $0.8499 0.92 USD | $12.74M 13.93M USD | 6.38 | $0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+3.55
|
$12.5M 13.67M USD | $36.69K 40.1K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.5M 13.67M USD | 0 | $0 0 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.56 USD |
+0.98
|
$11.05M 12.08M USD | $40.5K 44.27K USD | $0.5 0.55 USD | $0.52 0.56 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $1.7 1.86 USD |
+9.68
|
$9.04M 9.88M USD | $22.65K 24.76K USD | $1.55 1.69 USD | $1.7 1.86 USD | $9.04M 9.88M USD | 0 | -$25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.4799 0.53 USD |
+0.21
|
$6.56M 7.17M USD | $250 273.28 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | $1.73 1.89 USD |
0
|
$6.45M 7.05M USD | $1.4K 1.53K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | $0.89 0.97 USD |
-1.11
|
$4.66M 5.09M USD | $1.98K 2.16K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.66M 5.09M USD | 0 | -$1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$213.82M 233.74M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $213.82M 233.74M USD | 17.46 | $2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | $3.51 3.84 USD |
0
|
$51.17M 55.93M USD | $2.16K 2.36K USD | $3.47 3.79 USD | $3.52 3.85 USD | $51.17M 55.93M USD | 0 | -$0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
0
|
$40.06M 43.79M USD | $2.5K 2.73K USD | $14.3 15.63 USD | $15 16.4 USD | $40.06M 43.79M USD | 10.73 | $1.36 1.49 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
-0.96
|
$9.07M 9.92M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.07M 9.92M USD | 8.58 | $0.12 0.13 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $1.95 2.13 USD |
-1.52
|
$7.98M 8.72M USD | $6.4K 7K USD | $1.95 2.13 USD | $1.96 2.14 USD | $7.98M 8.72M USD | 0 | -$0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}