$2.25T
時価総額合計
$52.67B
総出来高
BTC 56.08%     ETH 9.55%
占有率

国:イタリア 取引所:Milan セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €329.55 380.41 USD
-0.44
€57.97B 66.92B USD €48.47K 55.94K USD €327.30 377.81 USD €330.10 381.05 USD €57.97B 66.92B USD 36.61 €9.00 10.39 USD
it Moncler S.p.A. MONC.MI IT €51.16 59.06 USD
+2.44
€13.91B 16.06B USD €356.94K 412.03K USD €49.59 57.24 USD €51.28 59.19 USD €13.91B 16.06B USD 22.14 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.86 7.92 USD
-0.29
€7.44B 8.59B USD €553.17K 638.54K USD €6.82 7.87 USD €6.89 7.95 USD €7.44B 8.59B USD 13.45 €0.51 0.59 USD
it De'Longhi S.p.A. DLG.MI IT €37.48 43.26 USD
+0.7
€5.57B 6.43B USD €19.22K 22.18K USD €36.96 42.66 USD €37.54 43.33 USD €5.57B 6.43B USD 17.51 €2.14 2.47 USD
it Brunello Cucinelli S.p.A. BC.MI IT €81.90 94.54 USD
+1.97
€5.57B 6.43B USD €89.56K 103.38K USD €79.70 92 USD €81.98 94.63 USD €5.57B 6.43B USD 41.36 €1.98 2.29 USD
it Brembo N.V. BRE.MI IT €10.76 12.42 USD
+0.37
€3.42B 3.95B USD €56.32K 65.01K USD €10.56 12.19 USD €10.82 12.49 USD €3.42B 3.95B USD 15.82 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €14.92 17.22 USD
-0.2
€2.97B 3.43B USD €61.05K 70.47K USD €14.80 17.08 USD €14.97 17.28 USD €2.97B 3.43B USD 25.72 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €10.14 11.7 USD
+0.4
€1.68B 1.94B USD €83.25K 96.09K USD €9.92 11.45 USD €10.21 11.79 USD €1.68B 1.94B USD 0 -€0.30 -0.3 USD
it OVS S.p.A. OVS.MI IT €6.23 7.19 USD
+0.48
€1.51B 1.74B USD €37.62K 43.42K USD €6.16 7.11 USD €6.26 7.22 USD €1.51B 1.74B USD 32.76 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €38.46 44.4 USD
+1.91
€1.36B 1.57B USD €19.03K 21.97K USD €37.64 43.45 USD €38.64 44.6 USD €1.36B 1.57B USD 12.60 €3.05 3.52 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.76 0.88 USD
+0.66
€656.54M 757.86M USD €121.18K 139.89K USD €0.75 0.87 USD €0.77 0.89 USD €656.54M 757.86M USD 15.27 €0.05 0.06 USD
it Piaggio & C. SpA PIA.MI IT €1.81 2.09 USD
-0.5
€637.31M 735.67M USD €206.77K 238.68K USD €1.80 2.08 USD €1.82 2.1 USD €637.31M 735.67M USD 20.09 €0.09 0.1 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.19 8.3 USD
+0.14
€634.63M 732.57M USD €14.58K 16.83K USD €7.15 8.25 USD €7.25 8.37 USD €634.63M 732.57M USD 23.19 €0.31 0.36 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €6.95 8.02 USD
+0.87
€325.55M 375.8M USD €8.32K 9.61K USD €6.88 7.94 USD €7.01 8.09 USD €325.55M 375.8M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.52 0.6 USD
0
€177.42M 204.8M USD €8.06K 9.3K USD €0.52 0.6 USD €0.53 0.61 USD €177.42M 204.8M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.95 14.95 USD
0
€159.53M 184.15M USD €3.50K 4.04K USD €12.75 14.72 USD €12.95 14.95 USD €159.53M 184.15M USD 64.75 €0.20 0.23 USD
it Racing Force S.P.A. RFG.MI IT €5.02 5.79 USD
-1.57
€137.94M 159.22M USD €3.62K 4.18K USD €5.02 5.79 USD €5.10 5.89 USD €137.94M 159.22M USD 25.10 €0.20 0.23 USD
it Piquadro S.p.A. PQ.MI IT €2.79 3.22 USD
0
€131.99M 152.36M USD €10.50K 12.12K USD €2.77 3.2 USD €2.87 3.31 USD €131.99M 152.36M USD 10.33 €0.27 0.31 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.38 1.59 USD
0
€118.86M 137.21M USD €16.39K 18.92K USD €1.37 1.58 USD €1.39 1.6 USD €118.86M 137.21M USD 0 -€0.04 -0.04 USD
it Geox S.p.A. GEO.MI IT €0.29 0.33 USD
-0.35
€105.46M 121.73M USD €52.72K 60.86K USD €0.29 0.33 USD €0.29 0.34 USD €105.46M 121.73M USD 0 -€0.05 -0.05 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.06 2.38 USD
0
€98.05M 113.18M USD €6.78K 7.82K USD €2.05 2.37 USD €2.10 2.42 USD €98.05M 113.18M USD 51.50 €0.04 0.05 USD
it Elica S.p.A. ELC.MI IT €1.17 1.35 USD
-1.68
€68.55M 79.13M USD €4.50K 5.19K USD €1.17 1.35 USD €1.18 1.36 USD €68.55M 79.13M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.78 0.9 USD
-3.21
€61.67M 71.19M USD €18.00K 20.78K USD €0.78 0.9 USD €0.83 0.96 USD €61.67M 71.19M USD 0 -€0.04 -0.04 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.04 1.2 USD
-1.15
€54.91M 63.38M USD €222.41K 256.73K USD €1.02 1.18 USD €1.09 1.25 USD €54.91M 63.38M USD 4.31 €0.24 0.28 USD
it Cellularline S.p.A. CELL.MI IT €2.20 2.54 USD
+1.38
€47.22M 54.51M USD €23.35K 26.95K USD €2.16 2.49 USD €2.20 2.54 USD €47.22M 54.51M USD 0 -€1.71 -1.9 USD
it Pattern S.p.A. PTR.MI IT €2.78 3.21 USD
+1.46
€41.59M 48.01M USD €10.81K 12.48K USD €2.72 3.14 USD €2.78 3.21 USD €41.59M 48.01M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.72 0.83 USD
-0.28
€34.17M 39.44M USD €54.77K 63.22K USD €0.72 0.83 USD €0.72 0.83 USD €34.17M 39.44M USD 11.93 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.10 1.27 USD
0
€30.09M 34.73M USD €6.80K 7.84K USD €1.07 1.24 USD €1.17 1.35 USD €30.09M 34.73M USD 0 -€0.30 -0.3 USD
it Aeffe S.p.A. AEF.MI IT €0.16 0.18 USD
-1.58
€15.64M 18.05M USD €5.90K 6.81K USD €0.16 0.18 USD €0.16 0.18 USD €15.64M 18.05M USD 1.41 €0.11 0.13 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.59 0.68 USD
-4.88
€14.82M 17.11M USD €20.42K 23.57K USD €0.59 0.68 USD €0.59 0.68 USD €14.82M 17.11M USD 0 -€0.18 -0.2 USD
it Cofle S.p.A. CFL.MI IT €2.16 2.49 USD
+1.41
€13.08M 15.09M USD €150.00 173.15 USD €2.16 2.49 USD €2.16 2.49 USD €13.08M 15.09M USD 0 -€1.43 -1.6 USD
it Caleffi S.p.A. CLF.MI IT €0.82 0.95 USD
+0.49
€12.48M 14.4M USD €1.14K 1.31K USD €0.81 0.94 USD €0.82 0.95 USD €12.48M 14.4M USD 6.85 €0.12 0.14 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.29 0.33 USD
0
€11.14M 12.86M USD €2.85K 3.29K USD €0.29 0.33 USD €0.29 0.33 USD €11.14M 12.86M USD 0 -€0.02 -0.02 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.92 1.06 USD
+2.23
€8.06M 9.3M USD €1.00K 1.15K USD €0.92 1.06 USD €0.92 1.06 USD €8.06M 9.3M USD 10.16 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.59 0.68 USD
0
€6.72M 7.75M USD €3.50K 4.04K USD €0.59 0.68 USD €0.59 0.68 USD €6.72M 7.75M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.29 0.33 USD
+1.75
€6.11M 7.05M USD €9.00K 10.39K USD €0.29 0.33 USD €0.29 0.33 USD €6.11M 7.05M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.09 1.26 USD
-0.91
€4.02M 4.63M USD €6.30K 7.27K USD €1.06 1.22 USD €1.11 1.28 USD €4.02M 4.63M USD 0 -€0.56 -0.6 USD
it Sostravel.com S.p.A. SOS.MI IT €0.30 0.35 USD
0
€3.94M 4.55M USD €18.75K 21.64K USD €0.30 0.35 USD €0.30 0.35 USD €3.94M 4.55M USD 0 -€0.03 -0.03 USD
it Monnalisa S.p.A. MNL.MI IT €0.64 0.74 USD
-1.23
€3.91M 4.51M USD €4.00K 4.62K USD €0.64 0.74 USD €0.64 0.74 USD €3.91M 4.51M USD 0 -€1.09 -1.2 USD
it Fope S.p.A. FPE.MI IT €70.50 81.38 USD
+7.63
€384.08M 443.35M USD €500.00 577.17 USD €68.50 79.07 USD €70.50 81.38 USD €384.08M 443.35M USD 33.41 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.65 22.68 USD
-0.51
€102.69M 118.54M USD €150.00 173.15 USD €19.65 22.68 USD €19.65 22.68 USD €102.69M 118.54M USD 5.06 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.28 1.48 USD
0
€5.24M 6.05M USD €2.00K 2.31K USD €1.28 1.48 USD €1.28 1.48 USD €5.24M 6.05M USD 21.33 €0.06 0.07 USD
TrenDevice SpA TrenDevice SpA TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency