取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Milan (65)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $377.3 412.44 USD |
+4.23
|
$67.24B 73.5B USD | $558.25K 610.24K USD | $376 411.02 USD | $391.1 427.53 USD | $67.24B 73.5B USD | 44.54 | $8.47 9.26 USD | |
| Moncler S.p.A. MONC.MI | $52.68 57.59 USD |
+4.32
|
$14.26B 15.58B USD | $1.17M 1.27M USD | $52.34 57.21 USD | $55.54 60.71 USD | $14.26B 15.58B USD | 22.32 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $94.74 103.56 USD |
+6.19
|
$6.43B 7.03B USD | $329.47K 360.15K USD | $93.8 102.54 USD | $100.25 109.59 USD | $6.43B 7.03B USD | 53.82 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.8 5.25 USD |
+1.61
|
$4.8B 5.25B USD | $3.24M 3.54M USD | $4.8 5.25 USD | $5.16 5.64 USD | $4.8B 5.25B USD | 10.21 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.06 28.49 USD |
+4.49
|
$3.91B 4.27B USD | $235.89K 257.86K USD | $26 28.42 USD | $28.9 31.59 USD | $3.91B 4.27B USD | 12.71 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $7.23 7.9 USD |
+0.7
|
$2.3B 2.52B USD | $894.6K 977.92K USD | $7.23 7.9 USD | $8.06 8.81 USD | $2.3B 2.52B USD | 8.81 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.73 11.73 USD |
+3.87
|
$2.14B 2.34B USD | $434.76K 475.25K USD | $10.6 11.59 USD | $11.57 12.65 USD | $2.14B 2.34B USD | 24.38 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.65 30.23 USD |
+6.76
|
$969.22M 1.06B USD | $87.86K 96.04K USD | $27 29.51 USD | $28.3 30.94 USD | $969.22M 1.06B USD | 9.50 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.3 5.79 USD |
+3.72
|
$878.09M 959.87M USD | $591.63K 646.73K USD | $5.22 5.7 USD | $5.94 6.49 USD | $878.09M 959.87M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.59 9.39 USD |
+4.37
|
$758.07M 828.67M USD | $112.87K 123.38K USD | $8.48 9.27 USD | $8.81 9.63 USD | $758.07M 828.67M USD | 14.55 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $2.97 3.25 USD |
+3.2
|
$726.8M 794.49M USD | $796.61K 870.8K USD | $2.97 3.24 USD | $3.16 3.45 USD | $726.8M 794.49M USD | 15.63 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
+0.91
|
$627.09M 685.5M USD | $1.29M 1.41M USD | $1.78 1.94 USD | $1.95 2.14 USD | $627.09M 685.5M USD | 9.34 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.53 0.58 USD |
+2.69
|
$471.22M 515.1M USD | $850.98K 930.24K USD | $0.53 0.58 USD | $0.56 0.61 USD | $471.22M 515.1M USD | 10.67 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.79 8.52 USD |
+4.56
|
$363.72M 397.59M USD | $71.4K 78.05K USD | $7.66 8.37 USD | $8.01 8.76 USD | $363.72M 397.59M USD | 14.42 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.47 5.98 USD |
+2.43
|
$289.91M 316.91M USD | $112.15K 122.59K USD | $5.46 5.97 USD | $5.86 6.41 USD | $289.91M 316.91M USD | 8.54 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+2.89
|
$169.58M 185.38M USD | $297.89K 325.63K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $169.58M 185.38M USD | 24.89 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4 4.37 USD |
+4.71
|
$109.3M 119.48M USD | $4.74K 5.18K USD | $3.87 4.23 USD | $4 4.37 USD | $109.3M 119.48M USD | 19.04 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.33 USD |
+1.68
|
$104.72M 114.47M USD | $191.35K 209.18K USD | $1.21 1.32 USD | $1.28 1.4 USD | $104.72M 114.47M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $1.91 2.09 USD |
+6.11
|
$90.21M 98.61M USD | $28.15K 30.77K USD | $1.91 2.08 USD | $1.99 2.18 USD | $90.21M 98.61M USD | 8.30 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+0.45
|
$86.59M 94.65M USD | $443.61K 484.92K USD | $0.33 0.37 USD | $0.3599 0.39 USD | $86.59M 94.65M USD | 0 | -$0.12 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.48 1.62 USD |
+3.14
|
$70.44M 77M USD | $80.05K 87.5K USD | $1.43 1.56 USD | $1.52 1.66 USD | $70.44M 77M USD | 24.66 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.26 USD |
+4.55
|
$68.4M 74.77M USD | $65.74K 71.86K USD | $1.13 1.24 USD | $1.23 1.34 USD | $68.4M 74.77M USD | 8.84 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.6099 0.67 USD |
+2.35
|
$60.04M 65.63M USD | $110.79K 121.1K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $60.04M 65.63M USD | 3.04 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+3
|
$59.47M 65M USD | $9.5K 10.39K USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.47M 65M USD | 75.59 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.97 2.15 USD |
+9.44
|
$53.88M 58.9M USD | $11.31K 12.37K USD | $1.94 2.12 USD | $1.98 2.16 USD | $53.88M 58.9M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.27 USD |
+3.31
|
$38.65M 42.25M USD | $58.89K 64.37K USD | $0.25 0.27 USD | $0.25 0.28 USD | $38.65M 42.25M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
+4.55
|
$29.13M 31.84M USD | $4.62K 5.05K USD | $1.15 1.26 USD | $1.22 1.33 USD | $29.13M 31.84M USD | 28.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+4.51
|
$26.53M 29M USD | $67.42K 73.7K USD | $0.54 0.59 USD | $0.56 0.61 USD | $26.53M 29M USD | 6.95 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
+5.33
|
$17.98M 19.66M USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.59 1.74 USD | $17.98M 19.66M USD | 31.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.76 3.02 USD |
-2.47
|
$16.71M 18.26M USD | $4.46K 4.87K USD | $2.66 2.91 USD | $2.9 3.17 USD | $16.71M 18.26M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.8 0.87 USD |
0
|
$12.19M 13.32M USD | $702 767.38 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.19M 13.32M USD | 7.97 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2899 0.32 USD |
+2.1
|
$11.37M 12.43M USD | $2.51K 2.74K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.53 USD |
+1.67
|
$10.23M 11.19M USD | $16.5K 18.04K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.23M 11.19M USD | 0 | -$0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
+2
|
$8.99M 9.82M USD | $2K 2.19K USD | $1 1.09 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 6.00 | $0.17 0.19 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.64 0.7 USD |
+0.32
|
$8.32M 9.1M USD | $15K 16.4K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $8.32M 9.1M USD | 63.60 | $0.01 0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.08999 0.1 USD |
-0.85
|
$7.38M 8.07M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.38M 8.07M USD | 0 | -$0.29 -0.3 USD | |
| Portobello S.p.A. POR.MI | $1.17 1.28 USD |
+4.46
|
$6.16M 6.73M USD | $19.95K 21.81K USD | $1.06 1.15 USD | $1.19 1.3 USD | $6.16M 6.73M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.14 1.25 USD |
+3.64
|
$5.97M 6.53M USD | $2.7K 2.95K USD | $1.13 1.24 USD | $1.14 1.25 USD | $5.97M 6.53M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.45 USD |
+1.96
|
$2.09M 2.29M USD | $14.4K 15.74K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.09M 2.29M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
+20.43
|
$1.53M 1.67M USD | $286.5K 313.18K USD | $0.07 0.07 USD | $0.08 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $28.6 31.26 USD |
-1.38
|
$154.43M 168.81M USD | $500 546.57 USD | $28.6 31.26 USD | $29 31.7 USD | $154.43M 168.81M USD | 25.53 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.3 5.79 USD |
-2.21
|
$76.61M 83.74M USD | $959 1.05K USD | $5.3 5.79 USD | $5.38 5.88 USD | $76.61M 83.74M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.4 12.46 USD |
+0.88
|
$31.07M 33.97M USD | $2.5K 2.73K USD | $10.8 11.81 USD | $11.5 12.57 USD | $31.07M 33.97M USD | 7.75 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.06 2.25 USD |
+1.98
|
$8.39M 9.18M USD | $1.2K 1.31K USD | $2.06 2.25 USD | $2.06 2.25 USD | $8.39M 9.18M USD | 0 | -$0.27 -0.2 USD | |
| Tenax International S.p.A. TNX.MI | $1.77 1.93 USD |
+4.12
|
$6.52M 7.13M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.77 1.93 USD | $6.52M 7.13M USD | 6.32 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}