$3.53T
時価総額合計
$153.87B
総出来高
BTC 60.79%     ETH 8.70%
占有率

取引所:Milan セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $425.8 465.46 USD
-2.41
$77.11B 84.3B USD $87.93K 96.12K USD $425.3 464.91 USD $437.5 478.25 USD $77.11B 84.3B USD 48.33 $8.81 9.63 USD
Moncler S.p.A.  MONC.MI $53.14 58.09 USD
-3.03
$14.88B 16.27B USD $324.54K 354.76K USD $52.92 57.85 USD $55.16 60.3 USD $14.88B 16.27B USD 22.51 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $105.45 115.27 USD
-2.14
$7.28B 7.96B USD $49.81K 54.45K USD $104.95 114.72 USD $108.4 118.5 USD $7.28B 7.96B USD 59.91 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.12 6.69 USD
-0.91
$6.12B 6.69B USD $2.11M 2.31M USD $6.12 6.69 USD $6.26 6.85 USD $6.12B 6.69B USD 12.49 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.46 31.11 USD
+0.28
$4.36B 4.76B USD $19.34K 21.14K USD $28.54 31.2 USD $28.54 31.2 USD $4.36B 4.76B USD 13.61 $2.09 2.28 USD
Brembo N.V.  BRE.MI $7.94 8.67 USD
0
$2.61B 2.85B USD $327.64K 358.15K USD $7.9 8.64 USD $8.14 8.89 USD $2.61B 2.85B USD 10.58 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.77 12.87 USD
-2.65
$2.35B 2.57B USD $87.08K 95.19K USD $11.73 12.82 USD $12.16 13.29 USD $2.35B 2.57B USD 26.75 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $31.1 34 USD
+2.3
$1.12B 1.22B USD $13.54K 14.8K USD $30.45 33.29 USD $31.15 34.05 USD $1.12B 1.22B USD 10.54 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.55 6.07 USD
-2.55
$946.95M 1.04B USD $157.47K 172.14K USD $5.5 6.01 USD $5.78 6.32 USD $946.95M 1.04B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.61 3.95 USD
+1.86
$886.14M 968.67M USD $355.83K 388.97K USD $3.56 3.89 USD $3.63 3.97 USD $886.14M 968.67M USD 19.00 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.63 9.43 USD
+3.23
$774.49M 846.62M USD $139.2K 152.16K USD $8.39 9.17 USD $8.7 9.51 USD $774.49M 846.62M USD 18.36 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.76 1.92 USD
-2.66
$630.52M 689.25M USD $640.27K 699.9K USD $1.76 1.92 USD $1.83 2 USD $630.52M 689.25M USD 10.98 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.67 USD
0
$550.57M 601.85M USD $385.95K 421.89K USD $0.6099 0.67 USD $0.6199 0.68 USD $550.57M 601.85M USD 12.24 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.69 9.5 USD
+1.88
$406.09M 443.91M USD $41.11K 44.94K USD $8.4 9.18 USD $8.83 9.65 USD $406.09M 443.91M USD 16.09 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $6.26 6.84 USD
+0.16
$331.78M 362.68M USD $67.64K 73.94K USD $6.26 6.84 USD $6.39 6.99 USD $331.78M 362.68M USD 9.78 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.54 USD
-0.3
$169.41M 185.19M USD $214.18K 234.12K USD $0.5 0.54 USD $0.5 0.55 USD $169.41M 185.19M USD 49.75 $0.01 0.01 USD
Aquafil S.p.A.  ECNL.MI $1.41 1.54 USD
+1.73
$110.04M 120.29M USD $137.12K 149.89K USD $1.39 1.52 USD $1.41 1.55 USD $110.04M 120.29M USD 0 -$0.19 -0.2 USD
Geox S.p.A.  GEO.MI $0.38 0.41 USD
+5.42
$102.72M 112.29M USD $1.25M 1.36M USD $0.3599 0.4 USD $0.39 0.42 USD $102.72M 112.29M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.12 2.32 USD
+1.92
$100.61M 109.98M USD $14.24K 15.56K USD $2.09 2.28 USD $2.13 2.33 USD $100.61M 109.98M USD 9.21 $0.23 0.25 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.91 2.09 USD
+7.61
$90.91M 99.38M USD $340.14K 371.82K USD $1.81 1.97 USD $1.95 2.13 USD $90.91M 99.38M USD 31.83 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.32 1.44 USD
+0.38
$78.37M 85.67M USD $1.59K 1.73K USD $1.3 1.42 USD $1.32 1.44 USD $78.37M 85.67M USD 10.15 $0.13 0.14 USD
Pattern S.p.A.  PTR.MI $4.98 5.44 USD
+2.05
$73.75M 80.62M USD $75 81.99 USD $4.98 5.44 USD $4.98 5.44 USD $73.75M 80.62M USD 0 -$0.07 -0.07 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
-0.44
$70.66M 77.24M USD $101.96K 111.45K USD $0.46 0.5 USD $0.46 0.5 USD $70.66M 77.24M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.79 0.86 USD
0
$62.14M 67.93M USD $21.42K 23.41K USD $0.79 0.87 USD $0.8 0.88 USD $62.14M 67.93M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.56 0.61 USD
+0.72
$55.12M 60.25M USD $48.95K 53.5K USD $0.54 0.59 USD $0.56 0.61 USD $55.12M 60.25M USD 2.79 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.56 0.61 USD
+0.72
$26.82M 29.31M USD $6.39K 6.99K USD $0.55 0.6 USD $0.56 0.61 USD $26.82M 29.31M USD 11.24 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9799 1.07 USD
0
$24.77M 27.08M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $24.77M 27.08M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.59 1.74 USD
0
$18.21M 19.91M USD $1K 1.09K USD $1.59 1.74 USD $1.59 1.74 USD $18.21M 19.91M USD 31.80 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $2.57 2.81 USD
+0.78
$17.08M 18.67M USD $674 736.77 USD $2.57 2.81 USD $2.57 2.81 USD $17.08M 18.67M USD 0 -$0.87 -0.9 USD
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
+2.07
$12.29M 13.43M USD $11.1K 12.13K USD $0.78 0.85 USD $0.8 0.87 USD $12.29M 13.43M USD 7.18 $0.11 0.12 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.2999 0.32 USD
+2.78
$11.53M 12.6M USD $80.07K 87.52K USD $0.2899 0.32 USD $0.2999 0.32 USD $11.53M 12.6M USD 0 -$0.01 -0.01 USD
Destination Italia S.p.A.  DIT.MI $0.55 0.6 USD
+0.93
$11.48M 12.54M USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $11.48M 12.54M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $9.5K 10.38K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
+1.92
$9.43M 10.31M USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $9.43M 10.31M USD 8.15 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.59 1.74 USD
0
$8.42M 9.2M USD $10.5K 11.48K USD $1.57 1.71 USD $1.61 1.75 USD $8.42M 9.2M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.5699 0.62 USD
+0.71
$7.46M 8.15M USD $13.5K 14.76K USD $0.53 0.58 USD $0.5699 0.62 USD $7.46M 8.15M USD 57.00 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.29 1.4 USD
-1.15
$6.78M 7.41M USD $3.5K 3.83K USD $1.29 1.4 USD $1.3 1.42 USD $6.78M 7.41M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.13 0.14 USD
-6.47
$3.58M 3.91M USD $225K 245.96K USD $0.13 0.14 USD $0.13 0.15 USD $3.58M 3.91M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4299 0.47 USD
-4.23
$2.17M 2.37M USD $87.2K 95.32K USD $0.4299 0.47 USD $0.46 0.5 USD $2.17M 2.37M USD 0 -$0.42 -0.4 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $33.8 36.95 USD
0
$182.51M 199.5M USD $1.75K 1.91K USD $33 36.07 USD $34.6 37.82 USD $182.51M 199.5M USD 21.80 $1.55 1.69 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Racing Force S.P.A.  RFG.MI $4.42 4.83 USD
+1.38
$121M 132.27M USD $10K 10.93K USD $4.41 4.82 USD $4.45 4.86 USD $121M 132.27M USD 21.04 $0.21 0.23 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.87 2.04 USD
0
$51.14M 55.91M USD $100 109.31 USD $1.87 2.04 USD $1.87 2.04 USD $51.14M 55.91M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $13.5 14.76 USD
0
$36.8M 40.22M USD $1.13K 1.23K USD $13.3 14.54 USD $13.6 14.87 USD $36.8M 40.22M USD 9.18 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.22 2.43 USD
0
$9.05M 9.89M USD $400 437.25 USD $2.22 2.43 USD $2.22 2.43 USD $9.05M 9.89M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.75 1.91 USD
0
$7.33M 8.01M USD $2.1K 2.3K USD $1.75 1.91 USD $1.75 1.91 USD $7.33M 8.01M USD 58.33 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください