結果ページ60 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidiz.Inc. 134790.KS | ₩22,400 16.91 USD |
0
|
₩38B 28.39M USD | ₩860 0.65 USD | ₩22,250 16.8 USD | ₩22,500 16.98 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,990 1.5 USD |
+0.45
|
₩38B 28.39M USD | ₩50K 37.53 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| Robinson plc RSV.F | €1.40 1.53 USD |
+0.72
|
€25.90M 28.32M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.90M 28.32M USD | 0 | -€0.17 -0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$28.25M — | $730.00 — | $0.05 — | $0.05 — | $28.25M — | 0 | -$0.01 — | |
| Omax Autos Limited OMAXAUTO.NS | ₹95.41 1.15 USD |
-1.73
|
₹2.33B 28.24M USD | ₹29.93K 362.12 USD | ₹95.09 1.15 USD | ₹98.95 1.2 USD | ₹2.33B 28.24M USD | 18.85 | ₹5.06 0.06 USD | |
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,431 9.66 USD |
-0.35
|
¥4B 27.92M USD | ¥500 3.38 USD | ¥1,427 9.63 USD | ¥1,436 9.69 USD | ¥4B 27.92M USD | 11.75 | ¥122 0.82 USD | |
| Spinnova Oyj 9HP.F | €0.46 0.5 USD |
-8.8
|
€25.47M 27.84M USD | €173.00 189.11 USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.47M 27.84M USD | 0 | -€0.64 -0.6 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Master-Pack Group Berhad 7029.KL | MYR 2.39 0.51 USD |
0
|
MYR 130.54M 27.76M USD | MYR 100.00 21.26 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 130.54M 27.76M USD | 14.93 | MYR 0.16 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Nitto Seimo Co., Ltd. 3524.T | ¥1,577 10.65 USD |
+0.13
|
¥4B 27.61M USD | ¥9K 60.08 USD | ¥1,575 10.63 USD | ¥1,594 10.76 USD | ¥4B 27.61M USD | 7.64 | ¥206 1.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | ¥578 3.9 USD |
+1.23
|
¥4B 27.53M USD | ¥2K 12.83 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥4B 27.53M USD | 12.19 | ¥47 0.32 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
-1.64
|
IDR 429.00B 27.41M USD | IDR 41.00K 2.62 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | |
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
+0.12
|
¥4B 27.4M USD | ¥2K 14.85 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.4M USD | 0 | -¥158 -1.07 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.44
|
¥4B 27.29M USD | ¥10K 64.13 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥387 2.61 USD |
+0.26
|
¥4B 27.22M USD | ¥12K 78.3 USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥4B 27.22M USD | 89.58 | ¥4 0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.51 0.31 USD |
-0.82
|
₹2.24B 27.12M USD | ₹2.04K 24.73 USD | ₹25.49 0.31 USD | ₹26.16 0.32 USD | ₹2.24B 27.12M USD | 14.25 | ₹1.79 0.02 USD | |
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.50 0.31 USD |
-1.05
|
₹2.24B 27.06M USD | ₹126.92K 1.54K USD | ₹25.40 0.31 USD | ₹26.69 0.32 USD | ₹2.24B 27.06M USD | 14.24 | ₹1.79 0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.65 1.2 USD |
0
|
NT$850.45M 27.02M USD | NT$1.01K 32.12 USD | NT$36.40 1.16 USD | NT$37.65 1.2 USD | NT$850.45M 27.02M USD | 24.76 | NT$1.52 0.05 USD | |
| Graphite Design Inc. 7847.T | ¥617 4.16 USD |
+0.33
|
¥4B 27.01M USD | ¥3K 22.28 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥4B 27.01M USD | 20.55 | ¥30 0.2 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.30 0.14 USD |
-2.67
|
₹2.22B 26.8M USD | ₹81.21K 982.45 USD | ₹11.16 0.14 USD | ₹11.95 0.14 USD | ₹2.22B 26.8M USD | 0 | -₹3.14 -0.03 USD | |
| SHH Resources Holdings Berhad 7412.KL | MYR 1.26 0.27 USD |
+4.13
|
MYR 125.99M 26.79M USD | MYR 31.20K 6.63K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 125.99M 26.79M USD | 0 | -MYR 0.01 -0.002 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.34 0.14 USD |
-2.74
|
₹2.21B 26.78M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.21B 26.78M USD | 0 | -₹3.14 -0.03 USD | |
| LY Corporation Limited 1H8.SI | SGD 0.07 0.05 USD |
0
|
SGD 35.68M 26.74M USD | SGD 10.10K 7.57K USD | SGD 0.05 0.03 USD | SGD 0.07 0.05 USD | SGD 35.68M 26.74M USD | 0 | -SGD 0.02 -0.01 USD | |
| Juntendo Co.,Ltd. 9835.T | ¥488 3.29 USD |
0
|
¥4B 26.71M USD | ¥6K 37.8 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥4B 26.71M USD | 23.75 | ¥21 0.14 USD | |
| Prodigy Public Company Limited PDG-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 948.28M 26.68M USD | THB 24.10K 678.11 USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 948.28M 26.68M USD | 11.46 | THB 0.26 0.007 USD | |
| Nomura Corporation 7131.T | ¥2,972 20.06 USD |
+2.38
|
¥4B 26.53M USD | ¥4K 29.03 USD | ¥2,865 19.34 USD | ¥2,972 20.06 USD | ¥4B 26.53M USD | 10.54 | ¥282 1.9 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
0
|
€24.25M 26.51M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.25M 26.51M USD | 2.95 | €0.08 0.09 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
-1.94
|
¥4B 26.49M USD | ¥207K 1.4K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.49M USD | 0 | -¥27 -0.1 USD | |
| FAT Brands FATBB | $2.22 — |
+0.46
|
$26.41M — | $1.12K — | $2.22 — | $2.39 — | $26.41M — | 0 | -$13.35 — | |
| STS Group AG SF3.DE | €3.50 3.83 USD |
+0.57
|
€24.13M 26.38M USD | €3.00K 3.28K USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.13M 26.38M USD | 0 | -€0.09 -0.09 USD | |
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹204.95 2.48 USD |
-6.73
|
₹2.18B 26.33M USD | ₹2.50K 30.22 USD | ₹204.90 2.48 USD | ₹210.00 2.54 USD | ₹2.18B 26.33M USD | 12.11 | ₹16.92 0.2 USD | |
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
-0.51
|
€24.07M 26.31M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.07M 26.31M USD | 0 | -€0.01 -0.01 USD | |
| Saga Furs Oyj SAGCV.HE | €6.65 7.27 USD |
+1.53
|
€24.06M 26.3M USD | €695.00 759.73 USD | €6.55 7.16 USD | €6.65 7.27 USD | €24.06M 26.3M USD | 0 | -€0.04 -0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 930.70M 26.19M USD | THB 8.20K 230.73 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
+0.64
|
THB 930.70M 26.19M USD | THB 8.20K 230.73 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| hGears AG HGEA.F | €1.56 1.71 USD |
+24.8
|
€23.88M 26.11M USD | €1.90K 2.08K USD | €1.56 1.71 USD | €1.56 1.71 USD | €23.88M 26.11M USD | 0 | -€1.88 -2.05 USD | |
| XP Factory Plc 1EQ.F | €0.11 0.11 USD |
+1.94
|
€23.86M 26.08M USD | €400.00 437.25 USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Ark Restaurants ARKR | $7.21 — |
0
|
$26.00M — | $109.00 — | $7.21 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 246.00 0.02 USD |
-7.52
|
IDR 406.78B 25.99M USD | IDR 22.97M 1.47K USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 406.78B 25.99M USD | 0 | -IDR 2.13 -0.0001 USD | |
| CJW International CO., LTD. 5301.TWO | NT$12.35 0.39 USD |
-7.84
|
NT$813.75M 25.86M USD | NT$13.49K 428.71 USD | NT$12.35 0.39 USD | NT$13.40 0.43 USD | NT$813.75M 25.86M USD | 0 | -NT$1.32 -0.04 USD | |
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥700 4.73 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| A.S. Création Tapeten AG ACWN.F | €8.05 8.8 USD |
0
|
€23.57M 25.76M USD | €121.00 132.27 USD | €8.05 8.8 USD | €8.05 8.8 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| A.S. Création Tapeten AG ACWN.DE | €8.35 9.13 USD |
0
|
€23.57M 25.76M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| U10 Corp ALU10.PA | €1.35 1.47 USD |
0
|
€23.56M 25.75M USD | €3.74K 4.09K USD | €1.35 1.47 USD | €1.41 1.54 USD | €23.56M 25.75M USD | 0 | €0.00 0 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$809.42M 25.72M USD | NT$73.10K 2.32K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$809.42M 25.72M USD | 13.22 | NT$1.21 0.04 USD | |
| Aigan Co.,Ltd. 9854.T | ¥196 1.32 USD |
+3.7
|
¥4B 25.68M USD | ¥213K 1.44K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥4B 25.68M USD | 1152.94 | ¥0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.70 4.04 USD |
0
|
€23.46M 25.64M USD | €413.00 451.46 USD | €3.44 3.76 USD | €3.90 4.26 USD | €23.46M 25.64M USD | 45.12 | €0.08 0.09 USD | |
| STS Group AG SF3.F | €3.32 3.63 USD |
-2.35
|
€23.43M 25.61M USD | €770.00 841.71 USD | €3.32 3.63 USD | €3.32 3.63 USD | €23.43M 25.61M USD | 0 | -€0.09 -0.09 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.50 2.74 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20M 25.58M USD | 1.90 | R$7.10 1.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.45 2.32 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20M 25.58M USD | 1.61 | R$7.10 1.44 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 178.00 7.68 USD |
+1.14
|
CZK 587.22M 25.34M USD | CZK 568.00 24.51 USD | CZK 178.00 7.68 USD | CZK 178.00 7.68 USD | CZK 587.22M 25.34M USD | 0 | -CZK 1.71 -0.07 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
0
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | |
| Tein, Inc. 7217.T | ¥375 2.53 USD |
-2.6
|
¥4B 25.28M USD | ¥24K 159.98 USD | ¥359 2.42 USD | ¥385 2.6 USD | ¥4B 25.28M USD | 30.43 | ¥12 0.08 USD | |
| ONTIDE Corp. 005320.KS | ₩504 0.38 USD |
-0.59
|
₩33B 25.26M USD | ₩176K 132.49 USD | ₩485 0.37 USD | ₩507 0.38 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,080 7.29 USD |
+2.18
|
¥4B 25.22M USD | ¥13K 89.78 USD | ¥1,062 7.17 USD | ¥1,141 7.7 USD | ¥4B 25.22M USD | 7.27 | ¥148 1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$8.08 0.26 USD |
+2.67
|
NT$793.32M 25.21M USD | NT$95.29K 3.03K USD | NT$7.97 0.25 USD | NT$8.13 0.26 USD | NT$793.32M 25.21M USD | 0 | -NT$0.48 -0.01 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,205 0.91 USD |
+2.12
|
₩33B 25.2M USD | ₩318K 240.24 USD | ₩1,186 0.9 USD | ₩1,275 0.96 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | |
| BSL Limited BSL.NS | ₹202.36 2.45 USD |
+1.68
|
₹2.08B 25.2M USD | ₹18.52K 224.06 USD | ₹192.98 2.33 USD | ₹205.00 2.48 USD | ₹2.08B 25.2M USD | 32.90 | ₹6.15 0.07 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,041 0.79 USD |
0
|
₩33B 25.15M USD | ₩104K 78.21 USD | ₩1,041 0.79 USD | ₩1,060 0.8 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,840.00 113.26 USD |
-0.08
|
ILA 8.62B 25.14M USD | ILA 8.58K 25.03 USD | ILA 38,420.00 112.03 USD | ILA 39,320.00 114.66 USD | ILA 8.62B 25.14M USD | 14.37 | ILA 27.01 0.08 USD | |
| BSL Limited BSL.BO | ₹199.00 2.41 USD |
+2.03
|
₹2.08B 25.11M USD | ₹2.51K 30.31 USD | ₹193.20 2.34 USD | ₹199.55 2.41 USD | ₹2.08B 25.11M USD | 32.41 | ₹6.14 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹107.00 1.29 USD |
-1.84
|
₹2.07B 25M USD | ₹4.11K 49.75 USD | ₹106.52 1.29 USD | ₹111.10 1.34 USD | ₹2.07B 25M USD | 25.47 | ₹4.20 0.05 USD | |
| Cofle S.p.A. Y9A.F | €3.39 3.71 USD |
-1.74
|
€22.84M 24.97M USD | €0.00 0 USD | €3.39 3.71 USD | €3.39 3.71 USD | €22.84M 24.97M USD | 0 | -€1.03 -1.1 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹107.05 1.3 USD |
-2.28
|
₹2.06B 24.92M USD | ₹3.00 0.04 USD | ₹107.05 1.3 USD | ₹107.05 1.3 USD | ₹2.06B 24.92M USD | 25.48 | ₹4.20 0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.60 0.6 USD |
-0.14
|
₹2.06B 24.91M USD | ₹1.05K 12.72 USD | ₹49.60 0.6 USD | ₹52.11 0.63 USD | ₹2.06B 24.91M USD | 0 | -₹7.31 -0.08 USD | |
| Prodigy Public Company Limited PDG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 885.06M 24.9M USD | THB 24.10K 678.11 USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 885.06M 24.9M USD | 11.46 | THB 0.26 0.007 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.50 0.6 USD |
-0.46
|
₹2.05B 24.86M USD | ₹10.41K 125.93 USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹2.05B 24.86M USD | 0 | -₹7.31 -0.08 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.70 0.37 USD |
-0.43
|
NT$781.56M 24.83M USD | NT$22.64K 719.27 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$781.56M 24.83M USD | 0 | -NT$0.99 -0.03 USD | |
| PT Eastparc Hotel Tbk EAST.JK | IDR 94.00 0.0060 USD |
+1.08
|
IDR 387.88B 24.79M USD | IDR 680.40K 43.48 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.69 | IDR 4.14 0.0002 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹87.05 1.05 USD |
+0.26
|
₹2.05B 24.76M USD | ₹8.12K 98.2 USD | ₹86.38 1.05 USD | ₹88.79 1.07 USD | ₹2.05B 24.76M USD | 7.58 | ₹11.47 0.14 USD | |
| Tabikobo Co. Ltd. 6548.T | ¥185 1.25 USD |
+5.11
|
¥4B 24.68M USD | ¥504K 3.4K USD | ¥169 1.14 USD | ¥185 1.25 USD | ¥4B 24.68M USD | 0 | -¥39 -0.2 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
0
|
NT$774.84M 24.62M USD | NT$14.70K 467.03 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$0.73 -0.02 USD | |
| AZEARTH Corporation 3161.T | ¥639 4.31 USD |
-0.31
|
¥4B 24.57M USD | ¥9K 58.73 USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥4B 24.57M USD | 18.25 | ¥35 0.24 USD | |
| Tameny Inc. 6181.T | ¥113 0.76 USD |
+1.8
|
¥4B 24.5M USD | ¥597K 4.03K USD | ¥112 0.76 USD | ¥122 0.82 USD | ¥4B 24.5M USD | 0 | -¥32 -0.2 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,090 7.36 USD |
-4.47
|
¥4B 24.3M USD | ¥18K 119.48 USD | ¥1,073 7.24 USD | ¥1,146 7.74 USD | ¥4B 24.3M USD | 56.53 | ¥19 0.13 USD | |
| AuBEX CORPORATION 3583.T | ¥1,294 8.73 USD |
+0.08
|
¥4B 24.2M USD | ¥200 1.35 USD | ¥1,293 8.73 USD | ¥1,294 8.73 USD | ¥4B 24.2M USD | 6.18 | ¥209 1.41 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.35 0.33 USD |
-1.43
|
NT$760.73M 24.17M USD | NT$247.07K 7.85K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$760.73M 24.17M USD | 0 | -NT$1.45 -0.04 USD | |
| Buffalo Co.,Ltd. 3352.T | ¥1,526 10.3 USD |
+0.46
|
¥4B 24.14M USD | ¥11K 71.55 USD | ¥1,502 10.14 USD | ¥1,547 10.44 USD | ¥4B 24.14M USD | 10.39 | ¥147 0.99 USD | |
| Xxtechec Co., Ltd. 8477.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$757.21M 24.06M USD | NT$13.00K 413.08 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$757.21M 24.06M USD | 0 | -NT$1.18 -0.03 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.10 0.47 USD |
-2.91
|
₹1.98B 23.97M USD | ₹310.00 3.75 USD | ₹39.09 0.47 USD | ₹40.75 0.49 USD | ₹1.98B 23.97M USD | 0 | -₹7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.06 0.47 USD |
-3.36
|
₹1.98B 23.94M USD | ₹48.41K 585.7 USD | ₹39.00 0.47 USD | ₹40.73 0.49 USD | ₹1.98B 23.94M USD | 0 | -₹7.25 -0.08 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
+1.23
|
€21.90M 23.94M USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.90M 23.94M USD | 0.29 | €55.77 60.96 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥601 4.06 USD |
+0.17
|
¥4B 23.85M USD | ¥94K 631.83 USD | ¥586 3.96 USD | ¥608 4.1 USD | ¥4B 23.85M USD | 19.44 | ¥31 0.21 USD | |
| Carroll Shelby CSBI | $0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | $0.00 — | |
| Asia Brands Berhad 7722.KL | MYR 0.48 0.1 USD |
0
|
MYR 111.67M 23.74M USD | MYR 6.00K 1.28K USD | MYR 0.48 0.1 USD | MYR 0.56 0.12 USD | MYR 111.67M 23.74M USD | 48.00 | MYR 0.01 0.002 USD | |
| Tiemco Ltd. 7501.T | ¥1,420 9.59 USD |
-3.4
|
¥4B 23.74M USD | ¥9K 58.05 USD | ¥1,418 9.57 USD | ¥1,470 9.92 USD | ¥4B 23.74M USD | 0 | -¥64 -0.4 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,215 0.92 USD |
-0.33
|
₩31B 23.73M USD | ₩155K 117.28 USD | ₩1,198 0.9 USD | ₩1,230 0.93 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0041 USD |
0
|
€21.45M 23.45M USD | €10.00K 10.93K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €21.45M 23.45M USD | 0 | €0.00 0 USD | |
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+1.89
|
€21.45M 23.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.45M 23.45M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||