結果ページ60 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 565.00 0.04 USD |
-10.32
|
IDR 565.00B 36.1M USD | IDR 200.00K 12.78 USD | IDR 565.00 0.04 USD | IDR 630.00 0.04 USD | IDR 565.00B 36.1M USD | 0 | -IDR 9.66 -0.0006 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥504 3.4 USD |
+0.6
|
¥5B 36.1M USD | ¥25K 167.41 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥5B 36.1M USD | 11.73 | ¥43 0.29 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 24.80K 1.58 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 97.12 | IDR 5.92 0.0003 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.79 1.03 USD |
+0.51
|
₹2.97B 35.97M USD | ₹89.43K 1.08K USD | ₹83.31 1.01 USD | ₹86.00 1.04 USD | ₹2.97B 35.97M USD | 16.36 | ₹5.18 0.06 USD | ||
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
-2.24
|
₩48B 35.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.28B 35.89M USD | THB 150.90K 4.25K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 35.89M USD | 7.46 | THB 0.41 0.01 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.99 0.13 USD |
-3.26
|
₹2.97B 35.89M USD | ₹9.22K 111.52 USD | ₹10.91 0.13 USD | ₹11.75 0.14 USD | ₹2.97B 35.89M USD | 11.94 | ₹0.92 0.01 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.10 2.42 USD |
-9.48
|
€31.04M 35.83M USD | €285.00 328.99 USD | €2.10 2.42 USD | €2.10 2.42 USD | €31.04M 35.83M USD | 0 | -€4.59 -5.2 USD | ||
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$1.13B 35.81M USD | NT$72.58K 2.31K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.77 1.03 USD |
+0.78
|
₹2.96B 35.77M USD | ₹7.04K 85.2 USD | ₹83.47 1.01 USD | ₹86.21 1.04 USD | ₹2.96B 35.77M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$1.12B 35.68M USD | NT$17.20K 546.47 USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.12B 35.68M USD | 0 | -NT$0.89 -0.02 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
+0.63
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
-0.7
|
MX$598.61M 35.45M USD | MX$71.13K 4.21K USD | MX$1.38 0.08 USD | MX$1.43 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.82 -0.04 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.21 1.4 USD |
+0.83
|
€30.69M 35.43M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €30.69M 35.43M USD | 0 | €0.00 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥365 2.46 USD |
+1.11
|
¥5B 35.28M USD | ¥16K 108 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥5B 35.28M USD | 15.62 | ¥23 0.16 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩946 0.71 USD |
+2.38
|
₩47B 35.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 167.00 0.2 USD |
-2.91
|
ARS 29.77B 35.19M USD | ARS 24.47K 28.92 USD | ARS 165.00 0.2 USD | ARS 171.50 0.2 USD | ARS 29.77B 35.19M USD | 0 | -ARS 47.43 -0.05 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.47 USD |
-0.39
|
€30.43M 35.13M USD | €1.14K 1.32K USD | €1.28 1.47 USD | €1.28 1.47 USD | €30.43M 35.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.58 0.09 USD |
-0.39
|
₹2.90B 35.09M USD | ₹40.66K 491.88 USD | ₹7.56 0.09 USD | ₹7.81 0.09 USD | ₹2.90B 35.09M USD | 151.59 | ₹0.05 0.0006 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 1.25B 35.06M USD | THB 35.60K 1K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 1.25B 35.06M USD | THB 35.60K 1K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.75 USD |
-0.89
|
¥5B 35.05M USD | ¥155K 1.05K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥5B 35.05M USD | 1.32 | ¥83 0.56 USD | ||
Viskase Companies
ENZN
US
|
$5.30 — |
-1.85
|
$35.04M — | $1.23K — | $5.30 — | $5.35 — | $35.04M — | 0 | -$9.98 — | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,425 2.59 USD |
+0.44
|
₩46B 35.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 182.00 0.01 USD |
-2.67
|
IDR 547.00B 34.95M USD | IDR 1.07M 68.5 USD | IDR 174.00 0.01 USD | IDR 186.00 0.01 USD | IDR 547.00B 34.95M USD | 18.59 | IDR 9.79 0.0006 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$378.15 76.64 USD |
-1.83
|
R$171.96M 34.85M USD | R$35.00 7.09 USD | R$378.15 76.64 USD | R$385.20 78.07 USD | R$171.96M 34.85M USD | 2.88 | R$130.97 26.55 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.35 0.58 USD |
+2.8
|
NT$1.10B 34.83M USD | NT$58.76K 1.87K USD | NT$16.80 0.53 USD | NT$18.35 0.58 USD | NT$1.10B 34.83M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥744 5.02 USD |
+1.64
|
¥5B 34.8M USD | ¥22K 150.53 USD | ¥730 4.93 USD | ¥751 5.07 USD | ¥5B 34.8M USD | 14.51 | ¥51 0.35 USD | ||
|
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
-6.85
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
-3.76
|
NT$1.09B 34.76M USD | NT$5.29K 168 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
-0.03
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,515 10.23 USD |
-0.13
|
¥5B 34.66M USD | ¥1K 7.43 USD | ¥1,503 10.15 USD | ¥1,516 10.23 USD | ¥5B 34.66M USD | 11.45 | ¥132 0.89 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.09B 34.49M USD | NT$6.62K 210.35 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥684 4.62 USD |
-0.15
|
¥5B 34.48M USD | ¥18K 124.88 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥5B 34.48M USD | 54.63 | ¥13 0.08 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,650.00 208.93 USD |
-2.14
|
ILA 11.82B 34.47M USD | ILA 16.80K 48.99 USD | ILA 71,650.00 208.93 USD | ILA 74,540.00 217.36 USD | ILA 11.82B 34.47M USD | 0 | -ILA 0.51 -0.001 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹152.30 1.84 USD |
+4.66
|
₹2.84B 34.42M USD | ₹7.46K 90.27 USD | ₹144.01 1.74 USD | ₹152.79 1.85 USD | ₹2.84B 34.42M USD | 78.50 | ₹1.94 0.02 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥598 4.04 USD |
+0.84
|
¥5B 34.38M USD | ¥3K 18.23 USD | ¥593 4 USD | ¥598 4.04 USD | ¥5B 34.38M USD | 0 | -¥189 -1.2 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,405 1.82 USD |
-1.23
|
₩45B 34.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥464 3.13 USD |
-2.11
|
¥5B 34.27M USD | ¥157K 1.06K USD | ¥464 3.13 USD | ¥479 3.23 USD | ¥5B 34.27M USD | 5.03 | ¥92 0.62 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,585 2.71 USD |
-1.1
|
₩45B 34.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.64 USD |
-0.29
|
¥5B 34.11M USD | ¥2K 15.53 USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥5B 34.11M USD | 63.29 | ¥11 0.07 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
0
|
$34.04M — | $10.00 — | $0.05 — | $0.05 — | $34.04M — | 0 | -$0.01 — | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$1.07B 33.85M USD | NT$19.01K 604.02 USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$1.07B 33.85M USD | 14.85 | NT$1.41 0.04 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩816 0.62 USD |
+0.12
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
GMB Corporation
7214.T
JP
|
¥938 6.33 USD |
-0.42
|
¥5B 33.73M USD | ¥9K 63.45 USD | ¥932 6.29 USD | ¥938 6.33 USD | ¥5B 33.73M USD | 0 | -¥195 -1.3 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.26 USD |
-0.59
|
¥5B 33.73M USD | ¥27K 180.91 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥5B 33.73M USD | 0 | -¥230 -1.5 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥685 4.62 USD |
-0.29
|
¥5B 33.68M USD | ¥200 1.35 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥5B 33.68M USD | 14.70 | ¥47 0.31 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
+0.19
|
¥5B 33.66M USD | ¥500 3.38 USD | ¥1,608 10.85 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,235 8.34 USD |
+0.82
|
¥5B 33.63M USD | ¥500 3.38 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥5B 33.63M USD | 27.93 | ¥44 0.3 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥93 0.63 USD |
+1.09
|
¥5B 33.47M USD | ¥145K 981.49 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥5B 33.47M USD | 42.66 | ¥2 0.01 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
+0.36
|
¥5B 33.41M USD | ¥1K 9.45 USD | ¥558 3.77 USD | ¥560 3.78 USD | ¥5B 33.41M USD | 7.36 | ¥76 0.51 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥255 1.72 USD |
+15.91
|
¥5B 33.41M USD | ¥1M 9.65K USD | ¥246 1.66 USD | ¥272 1.84 USD | ¥5B 33.41M USD | 31.83 | ¥8 0.05 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
+2.46
|
NT$1.05B 33.29M USD | NT$224.54K 7.13K USD | NT$20.40 0.65 USD | NT$22.25 0.71 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 150.20K 4.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,147 7.74 USD |
+0.09
|
¥5B 33.09M USD | ¥2K 12.15 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.63 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥469 3.17 USD |
+0.21
|
¥5B 32.99M USD | ¥4K 26.33 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥5B 32.99M USD | 15.97 | ¥29 0.2 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.50 1.86 USD |
+1.09
|
₹2.72B 32.9M USD | ₹14.79K 178.93 USD | ₹149.95 1.81 USD | ₹156.00 1.89 USD | ₹2.72B 32.9M USD | 8.01 | ₹19.16 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
0
|
€28.42M 32.8M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.42M 32.8M USD | 0 | -€0.29 -0.3 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€9.25 10.68 USD |
+0.54
|
€28.41M 32.8M USD | €490.00 565.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €28.41M 32.8M USD | 0 | -€0.95 -1.09 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€900.00 1038.9 USD |
-9.09
|
€28.35M 32.73M USD | €0.00 0 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €28.35M 32.73M USD | 31.79 | €28.31 32.68 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,690 1.28 USD |
-1.29
|
₩43B 32.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥15K 100.58 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 510.38B 32.61M USD | IDR 201.50K 12.88 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩850 0.64 USD |
+7.19
|
₩43B 32.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€7.30 8.43 USD |
0
|
€28.18M 32.53M USD | €129.00 148.91 USD | €7.30 8.43 USD | €7.35 8.48 USD | €28.18M 32.53M USD | 0 | -€0.45 -0.5 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.30 0.81 USD |
+0.24
|
SEK 332.00M 32.41M USD | SEK 10.32K 1.01K USD | SEK 7.72 0.75 USD | SEK 8.30 0.81 USD | SEK 332.00M 32.41M USD | 0 | -SEK 0.35 -0.03 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.40 1.41 USD |
0
|
SEK 331.51M 32.36M USD | SEK 7.53K 734.73 USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 331.51M 32.36M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.44 0.51 USD |
-2.65
|
€27.81M 32.1M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.81M 32.1M USD | 0 | -€0.20 -0.2 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$1.01B 32.03M USD | NT$1.10K 34.98 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$1.01B 32.03M USD | 27.07 | NT$0.53 0.02 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$43.16M 32.03M USD | CA$23.90K 17.74K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$43.16M 32.03M USD | 10.80 | CA$0.21 0.16 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,155 1.63 USD |
+0.23
|
₩42B 31.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.44M 31.81M USD | SGD 28.60K 21.43K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.44M 31.81M USD | 5.59 | SGD 0.03 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
-0.82
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
-2.09
|
€27.46M 31.7M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.38 0.44 USD | €27.46M 31.7M USD | 12.46 | €0.03 0.03 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,409 1.06 USD |
-1.81
|
₩42B 31.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
-2.74
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 0 | -€0.45 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹151.22 1.83 USD |
-1.13
|
₹2.61B 31.64M USD | ₹1.15K 13.9 USD | ₹150.12 1.82 USD | ₹153.99 1.86 USD | ₹2.61B 31.64M USD | 0 | -₹32.43 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥312 2.11 USD |
+1.63
|
¥5B 31.59M USD | ¥30K 205.21 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥5B 31.59M USD | 16.20 | ¥19 0.13 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.68 0.79 USD |
-1.16
|
€27.28M 31.49M USD | €500.00 577.17 USD | €0.68 0.79 USD | €0.68 0.79 USD | €27.28M 31.49M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 492.20B 31.45M USD | IDR 480.40K 30.7 USD | IDR 125.00 0.0079 USD | IDR 152.00 0.0097 USD | IDR 492.20B 31.45M USD | 4.36 | IDR 32.98 0.002 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$988.46M 31.41M USD | NT$24.67K 783.9 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$988.46M 31.41M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥659 4.45 USD |
-0.15
|
¥5B 31.39M USD | ¥1K 9.45 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥5B 31.39M USD | 37.40 | ¥18 0.12 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,559 1.18 USD |
+6.63
|
₩42B 31.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥359 2.42 USD |
-2.71
|
¥5B 31.32M USD | ¥44K 296.34 USD | ¥355 2.4 USD | ¥367 2.48 USD | ¥5B 31.32M USD | 6.03 | ¥59 0.4 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,500 23.63 USD |
+1.16
|
¥5B 31.24M USD | ¥500 3.38 USD | ¥3,465 23.39 USD | ¥3,500 23.63 USD | ¥5B 31.24M USD | 6.45 | ¥542 3.66 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹322.65 3.9 USD |
+1.33
|
₹2.58B 31.21M USD | ₹836.00 10.11 USD | ₹318.10 3.85 USD | ₹325.00 3.93 USD | ₹2.58B 31.21M USD | 13.95 | ₹23.12 0.28 USD | ||
|
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,086 0.82 USD |
+29.9
|
₩41B 31.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$976.35M 31.02M USD | NT$11.67K 370.91 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||