結果ページ60 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lianhua Supermarket LHUAF | $0.05999 — |
0
|
$63.81M — | $480 — | $0.05999 — | $0.05999 — | $63.81M — | 0 | -$0.1 — | |
| Western Capital Resources WCRS | $7 — |
+16.67
|
$63.76M — | $13.06K — | $7 — | $7 — | $63.76M — | 3.95 | $1.77 — | |
| CT Automotive Group plc X7X.F | $0.76 0.83 USD |
-1.31
|
$58.31M 63.74M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.31M 63.74M USD | 8.38 | $0.09 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.5 1.22 USD |
0
|
$2.26B 63.65M USD | $2.8K 78.78 USD | $43 1.21 USD | $43.5 1.22 USD | $2.26B 63.65M USD | 9.97 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.5 1.22 USD |
0
|
$2.26B 63.65M USD | $2.8K 78.78 USD | $43 1.21 USD | $43.5 1.22 USD | $2.26B 63.65M USD | 12.21 | $3.56 0.1 USD | |
| Washington Hotel Corporation 4691.T | $780 5.27 USD |
-0.26
|
$9.41B 63.49M USD | $26.9K 181.58 USD | $778 5.25 USD | $793 5.35 USD | $9.41B 63.49M USD | 4.62 | $168.83 1.14 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,477 16.72 USD |
+0.49
|
$9.36B 63.19M USD | $5.9K 39.83 USD | $2,470 16.67 USD | $2,490 16.81 USD | $9.36B 63.19M USD | 4.58 | $540.57 3.65 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.2 0.86 USD |
-0.91
|
$1.99B 63.13M USD | $28.62K 909.47 USD | $27.2 0.86 USD | $27.35 0.87 USD | $1.99B 63.13M USD | 59.13 | $0.46 0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $33.3 1.06 USD |
-0.15
|
$1.99B 63.12M USD | $9K 285.98 USD | $32.5 1.03 USD | $33.5 1.06 USD | $1.99B 63.12M USD | 0 | -$0.77 -0.02 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Banswara Syntex Limited BANSWRAS.NS | $150.64 1.82 USD |
+1.08
|
$5.2B 62.94M USD | $8.29K 100.33 USD | $149.61 1.81 USD | $152.69 1.85 USD | $5.2B 62.94M USD | 14.49 | $10.39 0.13 USD | |
| Quadpack Industries, S.A. ALQP.PA | $13.2 14.43 USD |
0
|
$57.56M 62.92M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $57.56M 62.92M USD | 0 | -$0.27 -0.2 USD | |
| GAN Limited 4VN.F | $1.26 1.37 USD |
-0.48
|
$57.52M 62.88M USD | $300 327.94 USD | $1.25 1.37 USD | $1.26 1.37 USD | $57.52M 62.88M USD | 0 | -$0.84 -0.9 USD | |
| Sotoh Co., Ltd. 3571.T | $737 4.97 USD |
+3.51
|
$9.31B 62.83M USD | $49.9K 336.84 USD | $709 4.79 USD | $770 5.2 USD | $9.31B 62.83M USD | 45.60 | $16.16 0.11 USD | |
| Bike24 Holding AG BIKE.F | $1.3 1.42 USD |
-0.38
|
$57.42M 62.76M USD | $380 415.39 USD | $1.3 1.42 USD | $1.3 1.42 USD | $57.42M 62.76M USD | 0 | -$1.73 -1.8 USD | |
| Roots Corporation 4RO.F | $1.38 1.51 USD |
-0.72
|
$57.39M 62.73M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.39 1.52 USD | $57.39M 62.73M USD | 138.00 | $0.01 0.01 USD | |
| High Fashion International Limited 0608.HK | $1.48 0.19 USD |
-7.5
|
$488.98M 62.52M USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $488.98M 62.52M USD | 4.00 | $0.37 0.05 USD | |
| INFAC Corporation 023810.KS | $8,280 6.25 USD |
+0.12
|
$82.8B 62.5M USD | $13.12K 9.9 USD | $8,250 6.23 USD | $8,380 6.33 USD | $82.8B 62.5M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $42.26 0.51 USD |
+0.98
|
$5.17B 62.49M USD | $3.35K 40.55 USD | $41.78 0.51 USD | $42.26 0.51 USD | $5.17B 62.49M USD | 0 | -$4.11 -0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,169 7.89 USD |
-1.76
|
$9.23B 62.32M USD | $13.7K 92.48 USD | $1,169 7.89 USD | $1,213 8.19 USD | $9.23B 62.32M USD | 15.81 | $73.9 0.5 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $42.08 0.51 USD |
+0.57
|
$5.14B 62.24M USD | $30.37K 367.43 USD | $41.31 0.5 USD | $42.5 0.51 USD | $5.14B 62.24M USD | 0 | -$4.11 -0.04 USD | |
| TP Inc. 007980.KS | $1,694 1.28 USD |
-0.35
|
$82.42B 62.21M USD | $64.23K 48.48 USD | $1,690 1.28 USD | $1,714 1.29 USD | $82.42B 62.21M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,763 1.33 USD |
+0.17
|
$82.41B 62.21M USD | $185.64K 140.13 USD | $1,759 1.33 USD | $1,830 1.38 USD | $82.41B 62.21M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$56.89M 62.19M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.89M 62.19M USD | 1.10 | $0.01 0.01 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $6,520 4.92 USD |
-1.95
|
$82.29B 62.11M USD | $62.32K 47.04 USD | $6,430 4.85 USD | $6,690 5.05 USD | $82.29B 62.11M USD | 0 | $0 0 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,080 6.85 USD |
+0.67
|
$81.72B 61.69M USD | $1.03K 0.78 USD | $9,010 6.8 USD | $9,150 6.91 USD | $81.72B 61.69M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.02 0.02 USD |
0
|
$56.42M 61.67M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.42M 61.67M USD | 0 | -$0.2 -0.2 USD | |
| Ratti S.p.A. RAT.MI | $2.06 2.25 USD |
+0.98
|
$56.34M 61.59M USD | $851 930.26 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.34M 61.59M USD | 0 | -$0.07 -0.07 USD | |
| Takasho Co.,Ltd. 7590.T | $541 3.65 USD |
+0.19
|
$9.12B 61.57M USD | $29K 195.76 USD | $533 3.6 USD | $546 3.69 USD | $9.12B 61.57M USD | 0 | -$11.6 -0.07 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $54 1.72 USD |
+3.94
|
$1.94B 61.56M USD | $33.6K 1.07K USD | $52.7 1.67 USD | $54.9 1.74 USD | $1.94B 61.56M USD | 34.17 | $1.58 0.05 USD | |
| First-corporation Inc. 1430.T | $765 5.16 USD |
-0.65
|
$9.12B 61.54M USD | $16.6K 112.05 USD | $763 5.15 USD | $770 5.2 USD | $9.12B 61.54M USD | 6.93 | $110.34 0.74 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0 — | $0 — | $0 — | $61.07M — | 0 | $0 — | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| MS Industrie AG MSAG.F | $1.78 1.95 USD |
0
|
$55.66M 60.85M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $55.66M 60.85M USD | 44.50 | $0.04 0.04 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $31.9 1.01 USD |
+0.47
|
$1.91B 60.82M USD | $26.31K 836.1 USD | $31.9 1.01 USD | $32.1 1.02 USD | $1.91B 60.82M USD | 0 | -$0.06 -0.001 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $26K 3.32K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| HPN KICK | $2.02 — |
0
|
$60.75M — | $200 — | $2.02 — | $2.02 — | $60.75M — | 0 | -$62.31 — | |
| NITTAN Corporation 6493.T | $313 2.11 USD |
+0.32
|
$9B 60.72M USD | $47.3K 319.29 USD | $308 2.08 USD | $315 2.13 USD | $9B 60.72M USD | 14.94 | $20.94 0.14 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,180 4.66 USD |
-0.48
|
$80.34B 60.64M USD | $22.58K 17.04 USD | $6,160 4.65 USD | $6,230 4.7 USD | $80.34B 60.64M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+1.56
|
$55.12M 60.26M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $55.12M 60.26M USD | 1.62 | $0.02 0.02 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,635 24.54 USD |
0
|
$8.89B 60.01M USD | $3.3K 22.28 USD | $3,635 24.54 USD | $3,645 24.6 USD | $8.89B 60.01M USD | 34.60 | $105.05 0.71 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $97.38 1.18 USD |
+0.8
|
$4.94B 59.77M USD | $1.25K 15.11 USD | $97.38 1.18 USD | $98 1.19 USD | $4.94B 59.77M USD | 243.44 | $0.4 0.004 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $97.32 1.18 USD |
+0.55
|
$4.94B 59.73M USD | $11.43K 138.24 USD | $96.75 1.17 USD | $98.33 1.19 USD | $4.94B 59.73M USD | 243.30 | $0.4 0.004 USD | |
| Regal Corporation 7938.T | $2,766 18.67 USD |
+1.32
|
$8.84B 59.65M USD | $1.5K 10.13 USD | $2,745 18.53 USD | $2,769 18.69 USD | $8.84B 59.65M USD | 65.79 | $42.04 0.28 USD | |
| Wood One Co.,Ltd. 7898.T | $945 6.38 USD |
-0.21
|
$8.8B 59.39M USD | $5.5K 37.13 USD | $935 6.31 USD | $947 6.39 USD | $8.8B 59.39M USD | 0 | -$149.7 -1.01 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $144 0.0092 USD |
0
|
$927.85B 59.29M USD | $81.1K 5.18 USD | $136 0.0086 USD | $145 0.0092 USD | $927.85B 59.29M USD | 218.18 | $0.66 0.00004 USD | |
| Winox Holdings Limited 6838.HK | $0.77 0.1 USD |
+1.32
|
$462M 59.07M USD | $6K 767.18 USD | $0.77 0.1 USD | $0.77 0.1 USD | $462M 59.07M USD | 7.00 | $0.11 0.01 USD | |
| Rivalry RVLCF | $0.91 — |
+76.97
|
$59.03M — | $500 — | $0.91 — | $0.91 — | $59.03M — | 0 | -$0.3 — | |
| SG Corporation 004060.KS | $392 0.3 USD |
+0.26
|
$77.92B 58.82M USD | $182.17K 137.5 USD | $390 0.29 USD | $396 0.3 USD | $77.92B 58.82M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.66
|
$8.71B 58.8M USD | $14K 94.5 USD | $304 2.05 USD | $307 2.07 USD | $8.71B 58.8M USD | 0 | -$52.86 -0.3 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $38.2 3.73 USD |
0
|
$601.37M 58.7M USD | $10 0.98 USD | $38.2 3.73 USD | $38.2 3.73 USD | $601.37M 58.7M USD | 0 | -$1.87 -0.1 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,055 0.07 USD |
0
|
$918.03B 58.66M USD | $12.3K 0.79 USD | $1,050 0.07 USD | $1,055 0.07 USD | $918.03B 58.66M USD | 18.69 | $56.43 0.003 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.99 0.25 USD |
-0.1
|
$4.85B 58.65M USD | $18.28K 221.12 USD | $20.91 0.25 USD | $21.5 0.26 USD | $4.85B 58.65M USD | 0 | -$2.69 -0.03 USD | |
| Lippo Limited LIP.F | $0.08 0.09 USD |
-2.35
|
$53.59M 58.59M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.59M 58.59M USD | 0 | -$0.01 -0.01 USD | |
| Dadelo S.A. 91N0.F | $4.27 4.67 USD |
+1.91
|
$53.54M 58.53M USD | $5K 5.47K USD | $4.27 4.67 USD | $4.27 4.67 USD | $53.54M 58.53M USD | 71.16 | $0.06 0.07 USD | |
| Dadelo S.A. DAD.WA | $19.7 5.01 USD |
+4.79
|
$229.97M 58.45M USD | $2.27K 576.98 USD | $18.8 4.78 USD | $19.7 5.01 USD | $229.97M 58.45M USD | 72.96 | $0.27 0.07 USD | |
| Cross Plus Inc. 3320.T | $1,171 7.9 USD |
+0.95
|
$8.63B 58.27M USD | $15.8K 106.65 USD | $1,150 7.76 USD | $1,175 7.93 USD | $8.63B 58.27M USD | 5.16 | $226.9 1.53 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,290 22.21 USD |
+0.3
|
$8.61B 58.11M USD | $300 2.03 USD | $3,290 22.21 USD | $3,290 22.21 USD | $8.61B 58.11M USD | 12.97 | $253.54 1.71 USD | |
| Linz Textil Holding AG LTH.VI | $177 193.48 USD |
0
|
$53.1M 58.05M USD | $20 21.86 USD | $177 193.48 USD | $177 193.48 USD | $53.1M 58.05M USD | 11.59 | $15.26 16.68 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $27 0.86 USD |
-0.92
|
$1.83B 57.99M USD | $387.48K 12.31K USD | $27 0.86 USD | $27.5 0.87 USD | $1.83B 57.99M USD | 26.47 | $1.02 0.03 USD | |
| Orbit Exports Limited ORBTEXP.BO | $180.85 2.19 USD |
-0.28
|
$4.79B 57.91M USD | $2.32K 28.1 USD | $180.25 2.18 USD | $184 2.23 USD | $4.79B 57.91M USD | 14.36 | $12.59 0.15 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2.09 2.28 USD |
+6.36
|
$52.94M 57.87M USD | $18.62K 20.36K USD | $1.94 2.12 USD | $2.1 2.3 USD | $52.94M 57.87M USD | 26.12 | $0.08 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.81 2.18 USD |
-1.11
|
$4.76B 57.58M USD | $2.67K 32.25 USD | $178.02 2.15 USD | $181.88 2.2 USD | $4.76B 57.58M USD | 14.29 | $12.58 0.15 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,083 7.31 USD |
-0.09
|
$8.49B 57.34M USD | $1.9K 12.83 USD | $1,083 7.31 USD | $1,086 7.33 USD | $8.49B 57.34M USD | 0 | -$74.15 -0.5 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $35.45 1.13 USD |
+0.14
|
$1.8B 57.28M USD | $19.33K 614.06 USD | $35.35 1.12 USD | $35.55 1.13 USD | $1.8B 57.28M USD | 0 | -$0.37 -0.01 USD | |
| Bausen Inc. 2948.TWO | $64.3 2.04 USD |
+0.47
|
$1.8B 57.21M USD | $3K 95.36 USD | $63.9 2.03 USD | $64.3 2.04 USD | $1.8B 57.21M USD | 16.48 | $3.9 0.12 USD | |
| GMB Corporation 7214.T | $1,599 10.79 USD |
-0.31
|
$8.47B 57.18M USD | $747.5K 5.05K USD | $1,591 10.74 USD | $1,708 11.53 USD | $8.47B 57.18M USD | 14.90 | $107.31 0.72 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $368 0.02 USD |
0
|
$890.76B 56.92M USD | $2.1K 0.13 USD | $352 0.02 USD | $368 0.02 USD | $890.76B 56.92M USD | 0 | -$22.73 -0.001 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.3 0.18 USD |
0
|
$2.02B 56.72M USD | $4.4K 123.8 USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.02B 56.72M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.3 0.18 USD |
0
|
$2.02B 56.72M USD | $4.4K 123.8 USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.02B 56.72M USD | 0 | -$0.58 -0.01 USD | |
| evertex fabrinology limited 1470.TW | $20.75 0.66 USD |
+0.24
|
$1.78B 56.55M USD | $8K 254.2 USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.78B 56.55M USD | 39.90 | $0.52 0.02 USD | |
| Tabio Corporation 2668.T | $1,235 8.34 USD |
+0.82
|
$8.37B 56.48M USD | $2.3K 15.53 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.37B 56.48M USD | 17.87 | $69.09 0.47 USD | |
| Lilycolor Co., Ltd. 9827.T | $680 4.59 USD |
+0.74
|
$8.36B 56.44M USD | $28.6K 193.06 USD | $672 4.54 USD | $680 4.59 USD | $8.36B 56.44M USD | 14.53 | $46.78 0.32 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $586 3.96 USD |
-0.34
|
$8.34B 56.32M USD | $42.3K 285.54 USD | $583 3.94 USD | $591 3.99 USD | $8.34B 56.32M USD | 6.38 | $91.73 0.62 USD | |
| Hotel Royal Chihpen 5704.TWO | $45.55 1.45 USD |
0
|
$1.77B 56.25M USD | $16.3K 517.87 USD | $45.55 1.45 USD | $45.85 1.46 USD | $1.77B 56.25M USD | 15.13 | $3.01 0.1 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $1.36 — |
0
|
$56.01M — | $400 — | $1.36 — | $1.37 — | $56.01M — | 0 | -$0.6 — | |
| Nihon Plast Co., Ltd. 7291.T | $438 2.96 USD |
+0.46
|
$8.29B 55.98M USD | $29K 195.76 USD | $434 2.93 USD | $439 2.96 USD | $8.29B 55.98M USD | 9.08 | $48.22 0.33 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
+0.81
|
$51.18M 55.95M USD | $240 262.35 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $51.18M 55.95M USD | 62.00 | $0.01 0.01 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.1 0.92 USD |
-0.51
|
$1.76B 55.89M USD | $19K 603.73 USD | $29.1 0.92 USD | $29.15 0.93 USD | $1.76B 55.89M USD | 415.71 | $0.07 0.002 USD | |
| Culp, Inc. CUZ.F | $3.9 4.26 USD |
+1.04
|
$51.12M 55.89M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $51.12M 55.89M USD | 0 | -$1.04 -1.1 USD | |
| Global Fashion GLFGF | $0.25 — |
0
|
$55.88M — | $3.8K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.85 — | |
| Daytona Corporation 7228.T | $3,490 23.56 USD |
+0.43
|
$8.27B 55.8M USD | $2.3K 15.53 USD | $3,460 23.36 USD | $3,490 23.56 USD | $8.27B 55.8M USD | 7.52 | $463.91 3.13 USD | |
| Muro Corporation 7264.T | $1,368 9.23 USD |
-0.65
|
$8.27B 55.79M USD | $500 3.38 USD | $1,364 9.21 USD | $1,389 9.38 USD | $8.27B 55.79M USD | 6.11 | $223.76 1.51 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.65 0.19 USD |
-2.92
|
$1.98B 55.79M USD | $118.9K 3.35K USD | $6.6 0.19 USD | $6.85 0.19 USD | $1.98B 55.79M USD | 14.14 | $0.47 0.01 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,800 2.87 USD |
+0.26
|
$73.57B 55.53M USD | $27.65K 20.87 USD | $3,770 2.85 USD | $3,830 2.89 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,530 6.44 USD |
-0.12
|
$73.44B 55.44M USD | $4.23K 3.19 USD | $8,530 6.44 USD | $8,790 6.64 USD | $73.44B 55.44M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | $117.55 1.42 USD |
+0.6
|
$4.58B 55.41M USD | $528 6.39 USD | $116.75 1.41 USD | $120 1.45 USD | $4.58B 55.41M USD | 29.83 | $3.94 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.5 1.32 USD |
0
|
$1.74B 55.38M USD | $6K 190.65 USD | $41.5 1.32 USD | $42.1 1.34 USD | $1.74B 55.38M USD | 12.65 | $3.28 0.1 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.6 0.19 USD |
-3.65
|
$1.97B 55.37M USD | $158.8K 4.47K USD | $6.6 0.19 USD | $6.85 0.19 USD | $1.97B 55.37M USD | 10.81 | $0.61 0.02 USD | |
| Saeron Automotive Corporation 075180.KS | $3,820 2.88 USD |
+0.79
|
$73.34B 55.36M USD | $722 0.54 USD | $3,770 2.85 USD | $3,820 2.88 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $117.41 1.42 USD |
+0.36
|
$4.57B 55.35M USD | $18.56K 224.59 USD | $116.38 1.41 USD | $118.45 1.43 USD | $4.57B 55.35M USD | 29.79 | $3.94 0.05 USD | |
| Sanyo Homes Corporation 1420.T | $736 4.97 USD |
+0.14
|
$8.2B 55.32M USD | $4.9K 33.08 USD | $735 4.96 USD | $739 4.99 USD | $8.2B 55.32M USD | 333.03 | $2.21 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.92 0.08 USD |
0
|
$1.96B 55.29M USD | $26.2K 737.2 USD | $2.9 0.08 USD | $2.92 0.08 USD | $1.96B 55.29M USD | 4.86 | $0.6 0.02 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
+0.57
|
$50.54M 55.24M USD | $69 75.43 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,520 23.76 USD |
+1.16
|
$8.17B 55.13M USD | $500 3.38 USD | $3,490 23.56 USD | $3,520 23.76 USD | $8.17B 55.13M USD | 15.58 | $225.85 1.52 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $448 3.02 USD |
-0.44
|
$8.17B 55.13M USD | $9.8K 66.15 USD | $444 3 USD | $450 3.04 USD | $8.17B 55.13M USD | 22.62 | $19.8 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||