国：南アフリカ 取引所：Johannesburg セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (29)
- {{country.name}}
- すべての国
- 南アフリカ (29)
Johannesburg (29)
- {{item.name}}
- 全取引所
- Johannesburg (29)
景気連動型消費財 (29)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,210.00 0 USD |
+0.24
|
ZAC 3.42B 0 USD | ZAC 7.09K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,288.00 0 USD | ZAC 3.42B 0 USD | 11.89 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,088.00 0 USD |
+0.73
|
ZAC 19.40B 0 USD | ZAC 140.39K 0 USD | ZAC 10,866.00 0 USD | ZAC 11,116.00 0 USD | ZAC 19.40B 0 USD | 7.08 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,969.00 0 USD |
-1.35
|
ZAC 14.46B 0 USD | ZAC 831.25K 0 USD | ZAC 1,964.00 0 USD | ZAC 2,028.00 0 USD | ZAC 14.46B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 369,049.00 0 USD |
-0.42
|
ZAC 2.17T 0 USD | ZAC 12.25K 0 USD | ZAC 367,929.00 0 USD | ZAC 373,155.00 0 USD | ZAC 2.17T 0 USD | 33.52 | ZAC 110.07 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 425.00 0 USD |
0
|
ZAC 405.37M 0 USD | ZAC 12.08K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 405.37M 0 USD | 2.57 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 4,049.00 0 USD |
+0.62
|
ZAC 2.81B 0 USD | ZAC 90.22K 0 USD | ZAC 3,882.00 0 USD | ZAC 4,100.00 0 USD | ZAC 2.81B 0 USD | 7.71 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 519.00 0 USD |
-0.19
|
ZAC 1.01B 0 USD | ZAC 5.50K 0 USD | ZAC 452.00 0 USD | ZAC 519.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,379.00 0 USD |
-0.2
|
ZAC 1.58T 0 USD | ZAC 343.15K 0 USD | ZAC 73,337.00 0 USD | ZAC 74,379.00 0 USD | ZAC 1.58T 0 USD | 8.64 | ZAC 86.08 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,997.00 0 USD |
+4.64
|
ZAC 3.78B 0 USD | ZAC 1.80K 0 USD | ZAC 43,570.00 0 USD | ZAC 45,149.00 0 USD | ZAC 3.78B 0 USD | 3.21 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,169.00 0 USD |
-0.39
|
ZAC 152.30B 0 USD | ZAC 324.32K 0 USD | ZAC 28,130.00 0 USD | ZAC 28,328.00 0 USD | ZAC 152.30B 0 USD | 20.20 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 444.00 0 USD |
-0.22
|
ZAC 2.44B 0 USD | ZAC 7.43K 0 USD | ZAC 444.00 0 USD | ZAC 450.00 0 USD | ZAC 2.44B 0 USD | 11.68 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,627.00 0 USD |
-0.69
|
ZAC 20.95B 0 USD | ZAC 280.36K 0 USD | ZAC 5,615.00 0 USD | ZAC 5,700.00 0 USD | ZAC 20.95B 0 USD | 7.55 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,805.00 0 USD |
-5.1
|
ZAC 2.62B 0 USD | ZAC 46.30K 0 USD | ZAC 1,800.00 0 USD | ZAC 1,902.00 0 USD | ZAC 2.62B 0 USD | 5.48 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 967.00 0 USD |
-0.62
|
ZAC 11.53B 0 USD | ZAC 12.95K 0 USD | ZAC 955.00 0 USD | ZAC 989.00 0 USD | ZAC 11.53B 0 USD | 8.40 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,048.00 0 USD |
-0.55
|
ZAC 648.35B 0 USD | ZAC 769.17K 0 USD | ZAC 85,386.00 0 USD | ZAC 86,556.00 0 USD | ZAC 648.35B 0 USD | 8.54 | ZAC 100.72 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,931.00 0 USD |
+0.22
|
ZAC 43.35B 0 USD | ZAC 311.73K 0 USD | ZAC 4,870.00 0 USD | ZAC 4,964.00 0 USD | ZAC 43.35B 0 USD | 25.68 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,178.00 0 USD |
+0.45
|
ZAC 12.41B 0 USD | ZAC 214.36K 0 USD | ZAC 5,159.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.41B 0 USD | 7.84 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,777.00 0 USD |
-1.43
|
ZAC 45.71B 0 USD | ZAC 279.93K 0 USD | ZAC 17,683.00 0 USD | ZAC 18,251.00 0 USD | ZAC 45.71B 0 USD | 12.63 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 773.00 0 USD |
-2.15
|
ZAC 7.50B 0 USD | ZAC 3.85K 0 USD | ZAC 772.00 0 USD | ZAC 796.00 0 USD | ZAC 7.50B 0 USD | 6.13 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,900.00 0 USD |
+0.42
|
ZAC 2.48B 0 USD | ZAC 2.87K 0 USD | ZAC 11,900.00 0 USD | ZAC 12,221.00 0 USD | ZAC 2.48B 0 USD | 12.11 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,170.00 0 USD |
+2.55
|
ZAC 80.02B 0 USD | ZAC 5.24M 0 USD | ZAC 2,122.00 0 USD | ZAC 2,172.00 0 USD | ZAC 80.02B 0 USD | 13.47 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
+0.54
|
ZAC 833.66M 0 USD | ZAC 16.74K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,832.00 0 USD |
+0.08
|
ZAC 3.41B 0 USD | ZAC 2.70K 0 USD | ZAC 4,806.00 0 USD | ZAC 4,850.00 0 USD | ZAC 3.41B 0 USD | 7.00 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,010.00 0 USD |
+0.52
|
ZAC 18.95B 0 USD | ZAC 229.87K 0 USD | ZAC 5,958.00 0 USD | ZAC 6,051.00 0 USD | ZAC 18.95B 0 USD | 14.73 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 10.00K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}