$2.28T
時価総額合計
$62.44B
総出来高
BTC 56.36%     ETH 9.49%
占有率

国:南アフリカ 取引所:Johannesburg セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Spur Corporation Ltd SUR.JO ZA ZAC 4,210.00 0 USD
+0.24
ZAC 3.42B 0 USD ZAC 7.09K 0 USD ZAC 4,200.00 0 USD ZAC 4,288.00 0 USD ZAC 3.42B 0 USD 11.89 ZAC 3.54 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,088.00 0 USD
+0.73
ZAC 19.40B 0 USD ZAC 140.39K 0 USD ZAC 10,866.00 0 USD ZAC 11,116.00 0 USD ZAC 19.40B 0 USD 7.08 ZAC 15.65 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,969.00 0 USD
-1.35
ZAC 14.46B 0 USD ZAC 831.25K 0 USD ZAC 1,964.00 0 USD ZAC 2,028.00 0 USD ZAC 14.46B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 369,049.00 0 USD
-0.42
ZAC 2.17T 0 USD ZAC 12.25K 0 USD ZAC 367,929.00 0 USD ZAC 373,155.00 0 USD ZAC 2.17T 0 USD 33.52 ZAC 110.07 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 425.00 0 USD
0
ZAC 405.37M 0 USD ZAC 12.08K 0 USD ZAC 420.00 0 USD ZAC 425.00 0 USD ZAC 405.37M 0 USD 2.57 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 4,049.00 0 USD
+0.62
ZAC 2.81B 0 USD ZAC 90.22K 0 USD ZAC 3,882.00 0 USD ZAC 4,100.00 0 USD ZAC 2.81B 0 USD 7.71 ZAC 5.25 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 519.00 0 USD
-0.19
ZAC 1.01B 0 USD ZAC 5.50K 0 USD ZAC 452.00 0 USD ZAC 519.00 0 USD ZAC 1.01B 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 74,379.00 0 USD
-0.2
ZAC 1.58T 0 USD ZAC 343.15K 0 USD ZAC 73,337.00 0 USD ZAC 74,379.00 0 USD ZAC 1.58T 0 USD 8.64 ZAC 86.08 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 44,997.00 0 USD
+4.64
ZAC 3.78B 0 USD ZAC 1.80K 0 USD ZAC 43,570.00 0 USD ZAC 45,149.00 0 USD ZAC 3.78B 0 USD 3.21 ZAC 139.84 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,169.00 0 USD
-0.39
ZAC 152.30B 0 USD ZAC 324.32K 0 USD ZAC 28,130.00 0 USD ZAC 28,328.00 0 USD ZAC 152.30B 0 USD 20.20 ZAC 13.94 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 444.00 0 USD
-0.22
ZAC 2.44B 0 USD ZAC 7.43K 0 USD ZAC 444.00 0 USD ZAC 450.00 0 USD ZAC 2.44B 0 USD 11.68 ZAC 0.38 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,627.00 0 USD
-0.69
ZAC 20.95B 0 USD ZAC 280.36K 0 USD ZAC 5,615.00 0 USD ZAC 5,700.00 0 USD ZAC 20.95B 0 USD 7.55 ZAC 7.45 0 USD
za Mpact Limited MPT.JO ZA ZAC 1,805.00 0 USD
-5.1
ZAC 2.62B 0 USD ZAC 46.30K 0 USD ZAC 1,800.00 0 USD ZAC 1,902.00 0 USD ZAC 2.62B 0 USD 5.48 ZAC 3.29 0 USD
za Italtile Limited ITE.JO ZA ZAC 967.00 0 USD
-0.62
ZAC 11.53B 0 USD ZAC 12.95K 0 USD ZAC 955.00 0 USD ZAC 989.00 0 USD ZAC 11.53B 0 USD 8.40 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 86,048.00 0 USD
-0.55
ZAC 648.35B 0 USD ZAC 769.17K 0 USD ZAC 85,386.00 0 USD ZAC 86,556.00 0 USD ZAC 648.35B 0 USD 8.54 ZAC 100.72 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,400.00 0 USD
0
ZAC 1.22B 0 USD ZAC 19.00 0 USD ZAC 4,400.00 0 USD ZAC 4,400.00 0 USD ZAC 1.22B 0 USD 8.78 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 4,931.00 0 USD
+0.22
ZAC 43.35B 0 USD ZAC 311.73K 0 USD ZAC 4,870.00 0 USD ZAC 4,964.00 0 USD ZAC 43.35B 0 USD 25.68 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,178.00 0 USD
+0.45
ZAC 12.41B 0 USD ZAC 214.36K 0 USD ZAC 5,159.00 0 USD ZAC 5,300.00 0 USD ZAC 12.41B 0 USD 7.84 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,777.00 0 USD
-1.43
ZAC 45.71B 0 USD ZAC 279.93K 0 USD ZAC 17,683.00 0 USD ZAC 18,251.00 0 USD ZAC 45.71B 0 USD 12.63 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 773.00 0 USD
-2.15
ZAC 7.50B 0 USD ZAC 3.85K 0 USD ZAC 772.00 0 USD ZAC 796.00 0 USD ZAC 7.50B 0 USD 6.13 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,900.00 0 USD
+0.42
ZAC 2.48B 0 USD ZAC 2.87K 0 USD ZAC 11,900.00 0 USD ZAC 12,221.00 0 USD ZAC 2.48B 0 USD 12.11 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,170.00 0 USD
+2.55
ZAC 80.02B 0 USD ZAC 5.24M 0 USD ZAC 2,122.00 0 USD ZAC 2,172.00 0 USD ZAC 80.02B 0 USD 13.47 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 250.00 0 USD
0
ZAC 133.61M 0 USD ZAC 62.00 0 USD ZAC 250.00 0 USD ZAC 250.00 0 USD ZAC 133.61M 0 USD 3.62 ZAC 0.69 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 185.00 0 USD
+0.54
ZAC 833.66M 0 USD ZAC 16.74K 0 USD ZAC 185.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,832.00 0 USD
+0.08
ZAC 3.41B 0 USD ZAC 2.70K 0 USD ZAC 4,806.00 0 USD ZAC 4,850.00 0 USD ZAC 3.41B 0 USD 7.00 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,010.00 0 USD
+0.52
ZAC 18.95B 0 USD ZAC 229.87K 0 USD ZAC 5,958.00 0 USD ZAC 6,051.00 0 USD ZAC 18.95B 0 USD 14.73 ZAC 4.08 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,399.00 0 USD
0
ZAC 958.59M 0 USD ZAC 10.00K 0 USD ZAC 1,399.00 0 USD ZAC 1,399.00 0 USD ZAC 958.59M 0 USD 7.28 ZAC 1.92 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency