国：南アフリカ 取引所：Johannesburg セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (29)
- {{country.name}}
- すべての国
- 南アフリカ (29)
Johannesburg (29)
- {{item.name}}
- 全取引所
- Johannesburg (29)
景気連動型消費財 (29)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 3.41B 0 USD | ZAC 9.27K 0 USD | ZAC 4,127.00 0 USD | ZAC 4,200.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,056.00 0 USD |
+0.44
|
ZAC 19.35B 0 USD | ZAC 11.06K 0 USD | ZAC 10,866.00 0 USD | ZAC 11,106.00 0 USD | ZAC 19.35B 0 USD | 7.06 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,975.00 0 USD |
-1.05
|
ZAC 14.50B 0 USD | ZAC 218.62K 0 USD | ZAC 1,964.00 0 USD | ZAC 2,028.00 0 USD | ZAC 14.50B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 372,191.00 0 USD |
+0.43
|
ZAC 2.19T 0 USD | ZAC 2.58K 0 USD | ZAC 369,953.00 0 USD | ZAC 373,155.00 0 USD | ZAC 2.19T 0 USD | 33.84 | ZAC 109.98 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 425.00 0 USD |
0
|
ZAC 405.37M 0 USD | ZAC 12.08K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 405.37M 0 USD | 2.57 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,954.00 0 USD |
-1.73
|
ZAC 2.75B 0 USD | ZAC 300.00 0 USD | ZAC 3,954.00 0 USD | ZAC 3,969.00 0 USD | ZAC 2.75B 0 USD | 7.53 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 520.00 0 USD |
0
|
ZAC 1.01B 0 USD | ZAC 44.68K 0 USD | ZAC 451.00 0 USD | ZAC 520.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 73,711.00 0 USD |
-1.09
|
ZAC 1.57T 0 USD | ZAC 76.05K 0 USD | ZAC 73,337.00 0 USD | ZAC 74,303.00 0 USD | ZAC 1.57T 0 USD | 8.56 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,570.00 0 USD |
+1.33
|
ZAC 3.66B 0 USD | ZAC 54.00 0 USD | ZAC 43,570.00 0 USD | ZAC 45,149.00 0 USD | ZAC 3.66B 0 USD | 3.11 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,199.00 0 USD |
-0.29
|
ZAC 152.46B 0 USD | ZAC 21.25K 0 USD | ZAC 28,186.00 0 USD | ZAC 28,328.00 0 USD | ZAC 152.46B 0 USD | 20.25 | ZAC 13.92 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 450.00 0 USD |
+1.12
|
ZAC 2.47B 0 USD | ZAC 421.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 2.47B 0 USD | 11.84 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,676.00 0 USD |
+0.18
|
ZAC 21.13B 0 USD | ZAC 27.62K 0 USD | ZAC 5,638.00 0 USD | ZAC 5,700.00 0 USD | ZAC 21.13B 0 USD | 7.62 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,900.00 0 USD |
-0.11
|
ZAC 2.76B 0 USD | ZAC 10.00 0 USD | ZAC 1,900.00 0 USD | ZAC 1,900.00 0 USD | ZAC 2.76B 0 USD | 5.77 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 989.00 0 USD |
+1.64
|
ZAC 11.79B 0 USD | ZAC 1.14K 0 USD | ZAC 955.00 0 USD | ZAC 989.00 0 USD | ZAC 11.79B 0 USD | 8.59 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,808.00 0 USD |
-0.83
|
ZAC 646.54B 0 USD | ZAC 175.42K 0 USD | ZAC 85,723.00 0 USD | ZAC 86,556.00 0 USD | ZAC 646.54B 0 USD | 8.51 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,949.00 0 USD |
+0.59
|
ZAC 43.51B 0 USD | ZAC 28.40K 0 USD | ZAC 4,870.00 0 USD | ZAC 4,964.00 0 USD | ZAC 43.51B 0 USD | 25.77 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,179.00 0 USD |
+0.47
|
ZAC 12.41B 0 USD | ZAC 23.12K 0 USD | ZAC 5,173.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.41B 0 USD | 7.84 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,932.00 0 USD |
-0.56
|
ZAC 46.10B 0 USD | ZAC 8.67K 0 USD | ZAC 17,927.00 0 USD | ZAC 18,251.00 0 USD | ZAC 46.10B 0 USD | 12.73 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 796.00 0 USD |
+0.76
|
ZAC 7.72B 0 USD | ZAC 100.00 0 USD | ZAC 796.00 0 USD | ZAC 796.00 0 USD | ZAC 7.72B 0 USD | 6.31 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,000.00 0 USD |
+1.27
|
ZAC 2.50B 0 USD | ZAC 617.00 0 USD | ZAC 12,000.00 0 USD | ZAC 12,221.00 0 USD | ZAC 2.50B 0 USD | 12.21 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,132.00 0 USD |
+0.76
|
ZAC 78.62B 0 USD | ZAC 233.66K 0 USD | ZAC 2,122.00 0 USD | ZAC 2,155.00 0 USD | ZAC 78.62B 0 USD | 13.24 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 184.00 0 USD |
0
|
ZAC 829.15M 0 USD | ZAC 21.00K 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 829.15M 0 USD | 15.33 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,828.00 0 USD |
0
|
ZAC 3.41B 0 USD | ZAC 5.42K 0 USD | ZAC 4,828.00 0 USD | ZAC 4,850.00 0 USD | ZAC 3.41B 0 USD | 6.99 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,986.00 0 USD |
+0.12
|
ZAC 18.87B 0 USD | ZAC 38.97K 0 USD | ZAC 5,960.00 0 USD | ZAC 6,051.00 0 USD | ZAC 18.87B 0 USD | 14.63 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 10.00K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}