セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
景気連動型消費財 (388)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (388)
自動車メーカー (388)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $44 8.92 USD |
-6.48
|
$4.56T 923.41B USD | $3.98M 806.83K USD | $42.95 8.71 USD | $46.84 9.49 USD | $4.56T 923.41B USD | 122.22 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
0
|
$907.19B — | $945.52K — | $236 — | $269.16 — | $907.19B — | 79.29 | $3.35 — | |
| Tesla, Inc. TL0.DE | $220.7 241.25 USD |
-8.33
|
$722.71B 790.02B USD | $300.27K 328.24K USD | $215.25 235.3 USD | $244.5 267.27 USD | $722.71B 790.02B USD | 117.39 | $1.88 2.06 USD | |
| Tesla, Inc. TSLA.NE | $21.52 15.97 USD |
-10.67
|
$1.05T 782.02B USD | $280.64K 208.25K USD | $21.21 15.74 USD | $23.39 17.36 USD | $1.05T 782.02B USD | 107.59 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $219.1 239.51 USD |
-9.82
|
$710.97B 777.19B USD | $4.25K 4.65K USD | $217.9 238.19 USD | $242.8 265.41 USD | $710.97B 777.19B USD | 117.16 | $1.87 2.04 USD | |
| Tesla TSLA | $239.43 — |
-10.42
|
$770.13B — | $179.25M — | $236 — | $261 — | $770.13B — | 117.36 | $2.04 — | |
| Toyota Motor Corporation TOYOF | $16.01 — |
+0.13
|
$214.85B — | $2.01K — | $15.99 — | $16.57 — | $214.85B — | 6.20 | $2.58 — | |
| Toyota Motor TM | $158.63 — |
-5.62
|
$214.82B — | $918.56K — | $156.77 — | $161.39 — | $214.82B — | 6.14 | $25.82 — | |
| Toyota Motor Corporation 7203.T | $2,407.5 16.25 USD |
-4.41
|
$31.42T 212.09B USD | $61.17M 412.9K USD | $2,337.5 15.78 USD | $2,453 16.56 USD | $31.42T 212.09B USD | 6.30 | $382.07 2.58 USD | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 149.94B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 149.94B USD | 25.83 | $13.84 1.92 USD | |
| BYD Company Limited BYDDY | $88.16 — |
-7.82
|
$148.09B — | $535.65K — | $83.6 — | $90.47 — | $148.09B — | 23.13 | $3.81 — | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 147.28B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.28B USD | 25.32 | $14.8 1.89 USD | |
| BYD Company Limited BY6.F | $40.3 44.05 USD |
-7.12
|
$126.23B 137.98B USD | $166.54K 182.05K USD | $36.28 39.66 USD | $43.86 47.94 USD | $126.23B 137.98B USD | 23.16 | $1.74 1.9 USD | |
| BYD Company BYDDF | $44.15 — |
-7.44
|
$136.89B — | $75.22K — | $43.31 — | $45.29 — | $136.89B — | 23.23 | $1.9 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.82K 15.1K USD | $35.97 39.32 USD | $43.94 48.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $390.5 426.87 USD |
-0.46
|
$70.56B 77.13B USD | $37.97K 41.5K USD | $378.8 414.08 USD | $397.5 434.52 USD | $70.56B 77.13B USD | 66.07 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $387.4 423.48 USD |
-1.22
|
$69.89B 76.4B USD | $819.74K 896.08K USD | $378.7 413.97 USD | $397.5 434.52 USD | $69.89B 76.4B USD | 45.84 | $8.45 9.24 USD | |
| Ferrari RACE | $414.85 — |
-3.8
|
$76.22B — | $1.23M — | $414.27 — | $431.96 — | $76.22B — | 45.04 | $9.21 — | |
| General Motors Company 0R0E.IL | $43.85 — |
-5.9
|
$67.37B — | $31.39K — | $42.86 — | $45.68 — | $67.37B — | 6.19 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.21 53.79 USD |
-4.55
|
$52.64B 57.55B USD | $632.95K 691.9K USD | $48.31 52.81 USD | $51.58 56.38 USD | $52.64B 57.55B USD | 3.67 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.91 96.1 USD |
-2.65
|
$48.64B 53.17B USD | $91.83K 100.38K USD | $84.5 92.37 USD | $89.72 98.08 USD | $48.64B 53.17B USD | 3.16 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $48.92 53.48 USD |
-5.01
|
$47.34B 51.75B USD | $37.5K 40.99K USD | $48.36 52.86 USD | $51.86 56.69 USD | $47.34B 51.75B USD | 4.80 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.07 53.63 USD |
-5.21
|
$47.24B 51.65B USD | $7.91M 8.65M USD | $48.31 52.8 USD | $51.6 56.41 USD | $47.24B 51.65B USD | 4.81 | $10.19 11.14 USD | |
| Volkswagen AG VWAGY | $9.7 — |
-3.29
|
$49.77B — | $72.68K — | $9.65 — | $9.89 — | $49.77B — | 4.16 | $2.33 — | |
| Volkswagen AG VWAPY | $9.4 — |
-4.37
|
$49.77B — | $15.22K — | $9.4 — | $9.61 — | $49.77B — | 4.03 | $2.33 — | |
| Volkswagen AG VOW.DE | $90.1 98.49 USD |
-2.38
|
$44.83B 49.01B USD | $164.96K 180.32K USD | $86.5 94.56 USD | $91.75 100.3 USD | $44.83B 49.01B USD | 4.21 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $87.5 95.65 USD |
-2.78
|
$44.65B 48.81B USD | $2.3M 2.52M USD | $84.48 92.35 USD | $89.84 98.21 USD | $44.65B 48.81B USD | 4.09 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.7 69.63 USD |
-6.19
|
$43.42B 47.47B USD | $13.16K 14.39K USD | $62.9 68.76 USD | $68 74.34 USD | $43.42B 47.47B USD | 3.60 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $68.22 74.57 USD |
-4.16
|
$43.24B 47.26B USD | $113.04K 123.57K USD | $66.96 73.2 USD | $72.15 78.87 USD | $43.24B 47.26B USD | 3.86 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68 74.33 USD |
-4.39
|
$42.09B 46.01B USD | $3.15M 3.44M USD | $66.94 73.17 USD | $71.4 78.05 USD | $42.09B 46.01B USD | 5.85 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.85 69.8 USD |
-4.63
|
$41.98B 45.89B USD | $116.96K 127.85K USD | $62.85 68.7 USD | $66.9 73.13 USD | $41.98B 45.89B USD | 5.49 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $88.88 97.15 USD |
-5.5
|
$41.81B 45.71B USD | $16.95K 18.53K USD | $86.5 94.56 USD | $91.7 100.24 USD | $41.81B 45.71B USD | 3.12 | $28.46 31.11 USD | |
| General Motors Company GM | $44.18 — |
-3.75
|
$43.96B — | $23.06M — | $42.73 — | $44.73 — | $43.96B — | 6.93 | $6.37 — | |
| Ford Motor Company 0P4F.IL | $9.5 — |
-2.62
|
$39.65B — | $72.75K — | $9.1 — | $9.66 — | $39.65B — | 9.21 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $8.29 — |
+0.48
|
$38.93B — | $300 — | $8.25 — | $8.52 — | $38.93B — | 5.60 | $1.48 — | |
| Honda Motor HMC | $25 — |
-5.09
|
$38.9B — | $1.71M — | $24.56 — | $25.3 — | $38.9B — | 5.63 | $4.44 — | |
| Honda Motor Co., Ltd. 7267.T | $1,257 8.49 USD |
-5.45
|
$5.69T 38.41B USD | $43.22M 291.72K USD | $1,231 8.31 USD | $1,282 8.65 USD | $5.69T 38.41B USD | 5.74 | $218.84 1.48 USD | |
| Ford Motor Company F | $9.58 — |
+0.42
|
$38.1B — | $170.52M — | $9.2 — | $9.73 — | $38.1B — | 6.56 | $1.46 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.7 — |
-2.62
|
$37.69B — | $12.74K — | $29.5 — | $30.3 — | $37.69B — | 23.76 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,596.55 31.41 USD |
-0.57
|
$3.11T 37.68B USD | $3.6M 43.53K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.11T 37.68B USD | 23.44 | $110.73 1.34 USD | |
| Ford Motor Company FMC1.DE | $8.59 9.38 USD |
-2.44
|
$33.94B 37.1B USD | $42.42K 46.37K USD | $8.25 9.02 USD | $8.8 9.62 USD | $33.94B 37.1B USD | 6.40 | $1.34 1.46 USD | |
| Stellantis N.V. 0QXR.IL | $8.94 9.77 USD |
-5.12
|
$28.31B 30.95B USD | $10.57M 11.55M USD | $8.38 9.16 USD | $9.54 10.42 USD | $28.31B 30.95B USD | 1.42 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $77.2 84.39 USD |
-4.63
|
$27.23B 29.77B USD | $372.52K 407.21K USD | $75.65 82.7 USD | $80.45 87.94 USD | $27.23B 29.77B USD | 4.86 | $15.88 17.36 USD | |
| Stellantis STLA | $9.72 — |
-4.8
|
$29.44B — | $31.72M — | $9.36 — | $9.9 — | $29.44B — | 4.83 | $2.01 — | |
| Seres Group Co.,Ltd 601127.SS | $124.6 17.32 USD |
-0.57
|
$203.52B 28.3B USD | $11.4M 1.58M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.52B 28.3B USD | 31.62 | $3.94 0.55 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
-4.18
|
$25.86B 28.27B USD | $38.89K 42.51K USD | $8.5 9.29 USD | $9.58 10.47 USD | $25.86B 28.27B USD | 4.86 | $1.84 2.01 USD | |
| Tata Motors Limited TATAMOTORS.BO | $613.85 7.43 USD |
-6.15
|
$2.26T 27.34B USD | $2.54M 30.78K USD | $610.1 7.38 USD | $650.95 7.88 USD | $2.26T 27.34B USD | 7.08 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $613.85 7.43 USD |
-6.13
|
$2.26T 27.34B USD | $26.62M 322.01K USD | $610 7.38 USD | $650 7.86 USD | $2.26T 27.34B USD | 7.08 | $86.58 1.05 USD | |
| Li Auto Inc. 2015.HK | $97.5 12.47 USD |
-2.69
|
$208.74B 26.69B USD | $11.23M 1.44M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.74B 26.69B USD | 24.01 | $4.06 0.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,685.1 92.98 USD |
-2.87
|
$2.15T 25.97B USD | $461.2K 5.58K USD | $7,652.25 92.58 USD | $7,889.85 95.45 USD | $2.15T 25.97B USD | 28.56 | $269.01 3.25 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.02 3.48 USD |
-2.19
|
$185.34B 25.77B USD | $17.65M 2.45M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.34B 25.77B USD | 16.79 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.42 1.72 USD |
-4.14
|
$197.98B 25.31B USD | $25.01M 3.2M USD | $13.24 1.69 USD | $13.7 1.75 USD | $197.98B 25.31B USD | 8.44 | $1.59 0.2 USD | |
| Li Auto LI | $23.07 — |
-6.86
|
$24.97B — | $8.32M — | $22.46 — | $23.64 — | $24.97B — | 22.18 | $1.04 — | |
| SAIC MOTOR 600104.SS | $15.47 2.15 USD |
-1.21
|
$179.07B 24.9B USD | $32.23M 4.48M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.07B 24.9B USD | 18.41 | $0.84 0.12 USD | |
| Suzuki Motor SZKMF | $11.29 — |
-10.04
|
$22.94B — | $200 — | $11.29 — | $11.29 — | $22.94B — | 8.42 | $1.34 — | |
| Suzuki Motor Corporation SZKMY | $44.89 — |
+2.05
|
$22.47B — | $8.03K — | $43.99 — | $47.14 — | $22.47B — | 8.39 | $5.35 — | |
| Suzuki Motor Corporation 7269.T | $1,703.5 11.5 USD |
-4.75
|
$3.29T 22.18B USD | $8.95M 60.42K USD | $1,659 11.2 USD | $1,758.5 11.87 USD | $3.29T 22.18B USD | 8.62 | $197.61 1.33 USD | |
| Geely Automobile Holdings Limited GELYY | $39.84 — |
-0.82
|
$22B — | $6.05K — | $39.05 — | $42 — | $22B — | 8.87 | $4.49 — | |
| Geely Automobile GELYF | $1.98 — |
-1
|
$21.98B — | $53.13K — | $1.97 — | $2.11 — | $21.98B — | 9.00 | $0.22 — | |
| GEELY AUTO 0175.HK | $16.98 2.17 USD |
-2.41
|
$171.11B 21.88B USD | $59.75M 7.64M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.11B 21.88B USD | 9.75 | $1.74 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
-9.31
|
$18.28B 19.98B USD | $116.21K 127.03K USD | $1.78 1.95 USD | $1.96 2.15 USD | $18.28B 19.98B USD | 8.50 | $0.21 0.23 USD | |
| XPeng XPEV | $19.43 — |
-8
|
$19.93B — | $15.31M — | $18.88 — | $19.8 — | $19.93B — | 0 | -$0.84 — | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$155.04B 19.82B USD | $21.48M 2.75M USD | $79.55 10.17 USD | $83.6 10.69 USD | $155.04B 19.82B USD | 0 | -$3.28 -0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.62B 18.72B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.62B 18.72B USD | 11.93 | $1.31 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,247.9 63.49 USD |
-2.44
|
$1.44T 17.41B USD | $261.88K 3.17K USD | $5,230 63.27 USD | $5,355.1 64.79 USD | $1.44T 17.41B USD | 32.41 | $161.91 1.96 USD | |
| Renault SA 0NQF.IL | $44.25 48.37 USD |
-2.59
|
$14.91B 16.3B USD | $238.57K 260.78K USD | $42.24 46.17 USD | $45.23 49.44 USD | $14.91B 16.3B USD | 4.22 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.88 1.79 USD |
-0.69
|
$112.22B 15.6B USD | $48.44M 6.74M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.22B 15.6B USD | 25.76 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.81
|
$119.87B 15.33B USD | $2.16M 275.72K USD | $3.66 0.47 USD | $3.72 0.48 USD | $119.87B 15.33B USD | 6.83 | $0.54 0.07 USD | |
| Renault SA RNO.PA | $44.25 48.37 USD |
-2.83
|
$13.2B 14.43B USD | $2.15M 2.35M USD | $42.21 46.14 USD | $45.1 49.3 USD | $13.2B 14.43B USD | 17.08 | $2.59 2.83 USD | |
| Renault SA RNLSY | $9.56 — |
+0.95
|
$14.4B — | $2.69K — | $9.47 — | $9.58 — | $14.4B — | 16.77 | $0.57 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,464.95 29.82 USD |
-0.45
|
$1.17T 14.16B USD | $567.15K 6.86K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.17T 14.16B USD | 59.25 | $41.6 0.5 USD | |
| Rivian Automotive RIVN | $11.21 — |
-2.78
|
$12.68B — | $34.52M — | $10.37 — | $11.37 — | $12.68B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $7.8 — |
-0.64
|
$12.08B — | $70.42K — | $7.77 — | $8.17 — | $12.08B — | 4.23 | $1.84 — | |
| Subaru FUJHF | $16.2 — |
0
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Subaru Corporation 7270.T | $2,417.5 16.32 USD |
-4.11
|
$1.77T 11.93B USD | $5.25M 35.46K USD | $2,342 15.81 USD | $2,467.5 16.66 USD | $1.77T 11.93B USD | 4.44 | $543.45 3.67 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,048 32.91 USD |
-2.6
|
$377.58B 11.86B USD | $1.08M 33.86K USD | $1,042 32.72 USD | $1,077 33.82 USD | $377.58B 11.86B USD | 9.46 | $110.77 3.48 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.31 1.16 USD |
-1.19
|
$84.74B 11.78B USD | $21.01M 2.92M USD | $8.28 1.15 USD | $8.41 1.17 USD | $84.74B 11.78B USD | 103.87 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.85 35.91 USD |
-2.07
|
$10.53B 11.51B USD | $39.93K 43.65K USD | $31.94 34.91 USD | $33.63 36.76 USD | $10.53B 11.51B USD | 3.33 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.71 35.76 USD |
-2.5
|
$10.02B 10.95B USD | $2.13M 2.32M USD | $31.95 34.93 USD | $33.63 36.76 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.15 0.4 USD |
-2.78
|
$84.74B 10.83B USD | $22.68M 2.9M USD | $3.1 0.4 USD | $3.19 0.41 USD | $84.74B 10.83B USD | 35.00 | $0.09 0.01 USD | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-4.13
|
$10.8B — | $64.92K — | $3.48 — | $3.59 — | $10.8B — | 0 | -$7.13 — | |
| JIANGHUAI AUTO 600418.SS | $35.47 4.93 USD |
-0.17
|
$77.47B 10.77B USD | $43.46M 6.04M USD | $35.01 4.87 USD | $36 5.01 USD | $77.47B 10.77B USD | 0 | -$0.82 -0.1 USD | |
| Nissan Motor NSANF | $2.58 — |
+11.69
|
$9.01B — | $100 — | $2.31 — | $2.31 — | $9.01B — | 13.57 | $0.19 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,659.2 44.27 USD |
-2.51
|
$731.88B 8.85B USD | $330.39K 4K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $731.88B 8.85B USD | 17.66 | $207.18 2.51 USD | |
| Isuzu Motors Limited ISUZY | $11.51 — |
-7.03
|
$8.66B — | $2.23K — | $11.35 — | $11.6 — | $8.66B — | 9.92 | $1.16 — | |
| Isuzu Motors Limited 7202.T | $1,778 12 USD |
-4.66
|
$1.27T 8.55B USD | $3.04M 20.5K USD | $1,747 11.79 USD | $1,817 12.27 USD | $1.27T 8.55B USD | 10.34 | $171.93 1.16 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.47 — |
-0.67
|
$8.14B — | $218.81K — | $4.3 — | $4.69 — | $8.14B — | 11.76 | $0.38 — | |
| Nissan Motor Co., Ltd. 7201.T | $341.5 2.31 USD |
-5.51
|
$1.19T 8.05B USD | $48.46M 327.14K USD | $333.6 2.25 USD | $357.3 2.41 USD | $1.19T 8.05B USD | 12.00 | $28.45 0.19 USD | |
| NIO NIO | $3.46 — |
-7.49
|
$7.73B — | $77.33M — | $3.2 — | $3.57 — | $7.73B — | 0 | -$1.52 — | |
| NIO Inc. N3I.F | $3.19 3.48 USD |
-6.84
|
$6.6B 7.21B USD | $5.95K 6.5K USD | $2.96 3.24 USD | $3.28 3.59 USD | $6.6B 7.21B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-8.19
|
$6.5B 7.11B USD | $60.26K 65.87K USD | $2.91 3.18 USD | $3.4 3.72 USD | $6.5B 7.11B USD | 0 | -$1.39 -1.5 USD | |
| Lucid LCID | $2.28 — |
-1.72
|
$6.91B — | $105.73M — | $2.06 — | $2.35 — | $6.91B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,046.5 7.06 USD |
-7.31
|
$1.02T 6.91B USD | $11.45M 77.3K USD | $1,028.5 6.94 USD | $1,088.5 7.35 USD | $1.02T 6.91B USD | 9.50 | $110.09 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.48 1.18 USD |
-3.31
|
$47.26B 6.57B USD | $143.85M 20M USD | $8.45 1.17 USD | $8.75 1.22 USD | $47.26B 6.57B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $15.14 1.94 USD |
+1.75
|
$46.22B 5.91B USD | $8.05M 1.03M USD | $14.3 1.83 USD | $15.2 1.94 USD | $46.22B 5.91B USD | 33.64 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.35 6.44 USD |
-1.32
|
$39.94B 5.55B USD | $7.81M 1.09M USD | $44.5 6.19 USD | $47.2 6.56 USD | $39.94B 5.55B USD | 22.39 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.92 1.1 USD |
-0.63
|
$38.99B 5.42B USD | $11.74M 1.63M USD | $7.89 1.1 USD | $7.99 1.11 USD | $38.99B 5.42B USD | 60.92 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
-2.8
|
$37.66B 5.24B USD | $44.31M 6.16M USD | $8.25 1.15 USD | $8.53 1.19 USD | $37.66B 5.24B USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.54
|
$52.99B 5.17B USD | $10.28M 1M USD | $17.23 1.68 USD | $18.4 1.8 USD | $52.99B 5.17B USD | 3.42 | $5.17 0.5 USD | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
-0.22
|
$37.55B 4.8B USD | $51.56M 6.59M USD | $4.4 0.56 USD | $4.64 0.59 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}