セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
景気連動型消費財 (320)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (320)
自動車メーカー (320)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$80.53 16.32 USD |
-4.13
|
R$8.57T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57T 1.74T USD | 322.12 | R$0.25 0.05 USD | ||
| Tesla TSLA | $473.64 — |
+1.37
|
$1.55T — | $104.92M — | $466.20 — | $495.24 — | $1.55T — | 322.24 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$41.25 30.61 USD |
-4.58
|
CA$2.02T 1.5T USD | CA$207.07K 153.66K USD | CA$41.16 30.54 USD | CA$43.64 32.38 USD | CA$2.02T 1.5T USD | 206.25 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €404.40 442.06 USD |
-0.17
|
€1.34T 1.47T USD | €13.75K 15.03K USD | €401.45 438.84 USD | €405.50 443.27 USD | €1.34T 1.47T USD | 323.51 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,363 22.7 USD |
+0.42
|
¥44T 295.87B USD | ¥19M 129.56K USD | ¥3,342 22.56 USD | ¥3,384 22.84 USD | ¥44T 295.87B USD | 9.51 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $21.52 — |
-0.32
|
$280.48B — | $900.00 — | $21.50 — | $21.55 — | $280.48B — | 9.43 | $2.28 — | ||
| Toyota Motor TM | $214.24 — |
-0.08
|
$279.23B — | $202.61K — | $214.22 — | $216.15 — | $279.23B — | 9.39 | $22.80 — | ||
| BYD Company Limited 002594.SZ | CN¥93.53 13 USD |
-1.76
|
CN¥870.98B 121.1B USD | CN¥25.28M 3.51M USD | CN¥93.50 13 USD | CN¥94.60 13.15 USD | CN¥870.98B 121.1B USD | 67.28 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.06 — |
-0.74
|
$109.95B — | $361.98K — | $12.01 — | $12.25 — | $109.95B — | 60.30 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.03 — |
-0.66
|
$109.68B — | $716.26K — | $12.00 — | $12.23 — | $109.68B — | 60.14 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$93.90 12.01 USD |
-1.42
|
HK$856.10B 109.46B USD | HK$18.80M 2.4M USD | HK$92.60 11.84 USD | HK$94.00 12.02 USD | HK$856.10B 109.46B USD | 60.97 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.23 11.18 USD |
-0.68
|
€93.27B 101.96B USD | €57.98K 63.38K USD | €10.10 11.04 USD | €10.28 11.24 USD | €93.27B 101.96B USD | 60.17 | €0.17 0.19 USD | ||
| General Motors Company GM | $80.51 — |
-1.53
|
$76.65B — | $6.89M — | $80.39 — | $81.47 — | $76.65B — | 15.36 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.81 65.38 USD |
-0.44
|
€63.99B 69.95B USD | €178.77K 195.42K USD | €59.57 65.12 USD | €60.03 65.62 USD | €63.99B 69.95B USD | 4.46 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €91.70 100.24 USD |
-0.49
|
€60.71B 66.36B USD | €15.97K 17.46K USD | €91.30 99.8 USD | €92.10 100.68 USD | €60.71B 66.36B USD | 8.05 | €11.38 12.44 USD | ||
| Ferrari RACE | $365.51 — |
-1.33
|
$64.90B — | $648.43K — | $364.45 — | $368.54 — | $64.90B — | 34.71 | $10.53 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.24 101.92 USD |
+0.33
|
€59.09B 64.6B USD | €69.44K 75.9K USD | €92.72 101.36 USD | €93.56 102.27 USD | €59.09B 64.6B USD | 5.27 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.83 65.4 USD |
+0.03
|
€57.80B 63.19B USD | €6.74K 7.36K USD | €59.69 65.25 USD | €60.00 65.59 USD | €57.80B 63.19B USD | 9.23 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.82 65.39 USD |
-0.43
|
€57.60B 62.97B USD | €372.33K 407K USD | €59.55 65.1 USD | €60.08 65.68 USD | €57.60B 62.97B USD | 9.23 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €103.40 113.03 USD |
-0.82
|
€57.21B 62.54B USD | €106.60K 116.53K USD | €103.15 112.76 USD | €104.50 114.23 USD | €57.21B 62.54B USD | 3.72 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.22 101.9 USD |
-0.28
|
€56.82B 62.12B USD | €79.47K 86.87K USD | €92.68 101.31 USD | €93.62 102.34 USD | €56.82B 62.12B USD | 8.19 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.19 — |
-2.56
|
$62.05B — | $14.15K — | $12.20 — | $12.26 — | $62.05B — | 7.71 | $1.58 — | ||
| Volkswagen AG VWAGY | $12.33 — |
-2.22
|
$61.81B — | $15.54K — | $12.29 — | $12.37 — | $61.81B — | 7.80 | $1.58 — | ||
| Ferrari N.V. 0RDT.IL | €312.20 341.28 USD |
+0.48
|
€56.41B 61.66B USD | €7.23K 7.91K USD | €304.60 332.97 USD | €313.80 343.03 USD | €56.41B 61.66B USD | 52.82 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €312.20 341.28 USD |
+0.26
|
€55.35B 60.51B USD | €50.93K 55.68K USD | €311.40 340.4 USD | €313.50 342.7 USD | €55.35B 60.51B USD | 34.80 | €8.97 9.81 USD | ||
| Ferrari N.V. 2FE.DE | €312.10 341.17 USD |
+0.39
|
€55.33B 60.48B USD | €642.00 701.79 USD | €311.60 340.62 USD | €313.00 342.15 USD | €55.33B 60.48B USD | 34.83 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €103.45 113.08 USD |
-1.24
|
€52.74B 57.65B USD | €227.41K 248.59K USD | €103.20 112.81 USD | €104.45 114.18 USD | €52.74B 57.65B USD | 7.71 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €104.40 114.12 USD |
-1.23
|
€52.34B 57.21B USD | €13.97K 15.27K USD | €104.10 113.8 USD | €105.40 115.22 USD | €52.34B 57.21B USD | 7.78 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €104.30 114.01 USD |
-1
|
€49.07B 53.64B USD | €85.00 92.92 USD | €104.30 114.01 USD | €105.50 115.33 USD | €49.07B 53.64B USD | 3.66 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.31 — |
-2.63
|
$53.03B — | $58.16M — | $13.29 — | $13.65 — | $53.03B — | 11.37 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,586.60 43.39 USD |
-0.73
|
₹4.30T 52.07B USD | ₹2.45M 29.59K USD | ₹3,540.10 42.83 USD | ₹3,611.90 43.7 USD | ₹4.30T 52.07B USD | 28.36 | ₹126.45 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $39.80 — |
+0.25
|
$50.50B — | $484.00 — | $39.80 — | $39.80 — | $50.50B — | 31.83 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+0.07
|
€45.54B 49.78B USD | €2.00 2.19 USD | €11.37 12.42 USD | €11.68 12.77 USD | €45.54B 49.78B USD | 11.37 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.47 — |
0
|
$40.75B — | $160.00 — | $10.98 — | $11.00 — | $40.75B — | 10.68 | $0.98 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,543 10.42 USD |
-2.53
|
¥6T 40.54B USD | ¥13M 89.9K USD | ¥1,534 10.35 USD | ¥1,587 10.71 USD | ¥6T 40.54B USD | 10.15 | ¥152 1.03 USD | ||
| Honda Motor HMC | $30.35 — |
-1.2
|
$39.38B — | $701.78K — | $30.34 — | $30.68 — | $39.38B — | 10.32 | $2.94 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €9.91 10.83 USD |
-1.88
|
€31.39B 34.32B USD | €1.29M 1.41M USD | €9.67 10.57 USD | €10.07 11.01 USD | €31.39B 34.32B USD | 1.57 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.67 — |
-1.35
|
$33.71B — | $7.70M — | $11.65 — | $11.84 — | $33.71B — | 0 | -$1.07 — | ||
| Stellantis N.V. 8TI.F | €9.91 10.83 USD |
-1.38
|
€28.63B 31.3B USD | €2.55K 2.79K USD | €9.91 10.83 USD | €9.94 10.86 USD | €28.63B 31.3B USD | 0 | -€0.82 -0.8 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,332 15.75 USD |
0
|
¥4T 30.38B USD | ¥5M 36.74K USD | ¥2,303 15.55 USD | ¥2,340 15.8 USD | ¥4T 30.38B USD | 11.49 | ¥203 1.37 USD | ||
| Suzuki Motor SZKMF | $15.35 — |
+2.61
|
$30.09B — | $159.00 — | $15.00 — | $15.00 — | $30.09B — | 11.71 | $1.31 — | ||
| Suzuki Motor Corporation SZKMY | $59.45 — |
-1.34
|
$29.23B — | $1.46K — | $59.55 — | $60.14 — | $29.23B — | 11.36 | $5.23 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥119.50 16.62 USD |
-1.69
|
CN¥208.17B 28.94B USD | CN¥12.59M 1.75M USD | CN¥119.50 16.62 USD | CN¥120.70 16.78 USD | CN¥208.17B 28.94B USD | 26.03 | CN¥4.59 0.64 USD | ||
| Exor N.V. 0RKY.IL | €71.60 78.27 USD |
-0.62
|
€25.26B 27.61B USD | €189.00 206.6 USD | €71.60 78.27 USD | €72.05 78.76 USD | €25.26B 27.61B USD | 4.50 | €15.88 17.36 USD | ||
| BYD Company Limited 0VSO.IL | €10.22 11.17 USD |
-71.3
|
€25.20B 27.54B USD | €6.95K 7.6K USD | €10.10 11.04 USD | €10.27 11.22 USD | €25.20B 27.54B USD | 9.64 | €1.06 1.16 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.06 3.07 USD |
-1.3
|
CN¥188.78B 26.25B USD | CN¥10.90M 1.52M USD | CN¥22.03 3.06 USD | CN¥22.45 3.12 USD | CN¥188.78B 26.25B USD | 17.37 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.48 2.15 USD |
-1.09
|
CN¥177.95B 24.74B USD | CN¥39.26M 5.46M USD | CN¥15.47 2.15 USD | CN¥15.61 2.17 USD | CN¥177.95B 24.74B USD | 61.92 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,106.50 85.98 USD |
-0.39
|
₹1.95T 23.58B USD | ₹327.70K 3.96K USD | ₹7,013.50 84.85 USD | ₹7,144.00 86.43 USD | ₹1.95T 23.58B USD | 38.16 | ₹186.21 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.20 2.45 USD |
-3.37
|
HK$180.13B 23.03B USD | HK$9.76M 1.25M USD | HK$18.90 2.42 USD | HK$19.76 2.53 USD | HK$180.13B 23.03B USD | 12.71 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.33 1.83 USD |
-1.17
|
HK$178.88B 22.87B USD | HK$10.71M 1.37M USD | HK$14.16 1.81 USD | HK$14.48 1.85 USD | HK$178.88B 22.87B USD | 10.23 | HK$1.40 0.18 USD | ||
| Geely Automobile GELYF | $2.17 — |
0
|
$21.93B — | $1.11K — | $2.17 — | $2.18 — | $21.93B — | 10.33 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$16.79 2.15 USD |
+1.39
|
HK$169.66B 21.69B USD | HK$47.42M 6.06M USD | HK$16.26 2.08 USD | HK$16.81 2.15 USD | HK$169.66B 21.69B USD | 10.30 | HK$1.63 0.21 USD | ||
| Rivian Automotive RIVN | $17.63 — |
-1.51
|
$21.61B — | $31.53M — | $17.60 — | $18.41 — | $21.61B — | 0 | -$3.10 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.19 2.39 USD |
-2.16
|
CN¥149.79B 20.83B USD | CN¥63.70M 8.86M USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥149.79B 20.83B USD | 12.54 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,592.20 43.46 USD |
-1.28
|
₹1.71T 20.64B USD | ₹835.78K 10.11K USD | ₹3,561.40 43.09 USD | ₹3,652.30 44.19 USD | ₹1.71T 20.64B USD | 65.37 | ₹54.95 0.66 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.86 2.03 USD |
+1.23
|
€18.77B 20.52B USD | €7.05K 7.71K USD | €1.83 2 USD | €1.86 2.03 USD | €18.77B 20.52B USD | 10.31 | €0.18 0.2 USD | ||
| XPeng XPEV | $18.09 — |
-2.06
|
$17.69B — | $7.83M — | $17.92 — | $18.73 — | $17.69B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$71.20 9.1 USD |
-1.52
|
HK$135.71B 17.35B USD | HK$9.97M 1.27M USD | HK$70.10 8.96 USD | HK$71.35 9.12 USD | HK$135.71B 17.35B USD | 0 | -HK$2.49 -0.3 USD | ||
| Subaru Corporation 7270.T | ¥3,446 23.26 USD |
-1.43
|
¥2T 16.72B USD | ¥4M 26.02K USD | ¥3,414 23.05 USD | ¥3,481 23.5 USD | ¥2T 16.72B USD | 9.49 | ¥363 2.45 USD | ||
| Li Auto LI | $16.15 — |
-3.18
|
$16.36B — | $4.40M — | $16.12 — | $16.57 — | $16.36B — | 14.95 | $1.08 — | ||
| Li Auto Inc. 2015.HK | HK$63.05 8.06 USD |
-1.64
|
HK$127.78B 16.34B USD | HK$11.07M 1.42M USD | HK$62.20 7.95 USD | HK$63.15 8.07 USD | HK$127.78B 16.34B USD | 15.01 | HK$4.20 0.54 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.67 1.62 USD |
-1.02
|
CN¥115.70B 16.09B USD | CN¥62.82M 8.74M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.70B 16.09B USD | 16.91 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.11 — |
-2.37
|
$15.98B — | $10.67K — | $11.11 — | $11.21 — | $15.98B — | 9.49 | $1.17 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.00 6.67 USD |
+0.76
|
CN¥104.83B 14.58B USD | CN¥32.20M 4.48M USD | CN¥47.12 6.55 USD | CN¥48.15 6.69 USD | CN¥104.83B 14.58B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.67 — |
-0.85
|
$14.52B — | $27.23K — | $4.65 — | $4.68 — | $14.52B — | 0 | -$8.16 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.99 43.71 USD |
-0.44
|
€12.81B 14.01B USD | €45.23K 49.44K USD | €39.84 43.55 USD | €40.06 43.79 USD | €12.81B 14.01B USD | 4.06 | €9.84 10.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,748.50 69.55 USD |
-1.18
|
₹1.15T 13.92B USD | ₹1.02M 12.3K USD | ₹5,513.00 66.7 USD | ₹5,785.00 69.99 USD | ₹1.15T 13.92B USD | 21.76 | ₹264.09 3.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €39.98 43.7 USD |
-0.67
|
€12.24B 13.38B USD | €91.86K 100.41K USD | €39.82 43.53 USD | €40.06 43.79 USD | €12.24B 13.38B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €35.97 39.32 USD |
-1.25
|
€12.12B 13.25B USD | €1.00K 1.1K USD | €35.72 39.05 USD | €36.36 39.75 USD | €12.12B 13.25B USD | 3.43 | €10.47 11.45 USD | ||
| Renault SA RNLSY | $8.49 — |
-1.05
|
$12.42B — | $6.85K — | $8.58 — | $8.63 — | $12.42B — | 0 | -$10.08 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
0
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| NIO NIO | $4.86 — |
-3.38
|
$12.29B — | $24.44M — | $4.85 — | $5.06 — | $12.29B — | 0 | -$1.64 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.82 0.49 USD |
-0.78
|
HK$91.30B 11.67B USD | HK$18.23M 2.33M USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$91.30B 11.67B USD | 0 | -HK$0.39 -0.04 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.17 1.14 USD |
-0.97
|
CN¥83.31B 11.58B USD | CN¥29.47M 4.1M USD | CN¥8.16 1.13 USD | CN¥8.25 1.15 USD | CN¥83.31B 11.58B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3IA.F | €4.17 4.55 USD |
+1.09
|
€10.56B 11.55B USD | €3.55K 3.88K USD | €4.12 4.5 USD | €4.17 4.56 USD | €10.56B 11.55B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.14 4.52 USD |
-2.11
|
€10.52B 11.5B USD | €502.00 548.75 USD | €4.14 4.52 USD | €4.16 4.55 USD | €10.52B 11.5B USD | 0 | -€1.39 -1.5 USD | ||
| Renault SA RNO.PA | €35.97 39.32 USD |
-1.18
|
€10.43B 11.4B USD | €123.31K 134.79K USD | €35.69 39.01 USD | €36.26 39.64 USD | €10.43B 11.4B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,408 16.25 USD |
-0.62
|
¥2T 11.21B USD | ¥3M 21.39K USD | ¥2,394 16.16 USD | ¥2,451 16.54 USD | ¥2T 11.21B USD | 13.05 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.45 — |
-1.47
|
$10.66B — | $3.77K — | $15.45 — | $15.50 — | $10.66B — | 12.98 | $1.19 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.40 3 USD |
-1.9
|
TRY 334.77B 10.51B USD | TRY 9.99M 313.58K USD | TRY 95.25 2.99 USD | TRY 97.25 3.05 USD | TRY 334.77B 10.51B USD | 12.40 | TRY 7.69 0.24 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥396 2.68 USD |
-1.76
|
¥1T 9.35B USD | ¥21M 141.41K USD | ¥392 2.65 USD | ¥406 2.74 USD | ¥1T 9.35B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.82 1.13 USD |
-0.9
|
HK$72.79B 9.31B USD | HK$3.81M 487.41K USD | HK$8.79 1.12 USD | HK$8.88 1.14 USD | HK$72.79B 9.31B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor NSANF | $2.62 — |
-3.32
|
$9.16B — | $172.00 — | $2.62 — | $2.62 — | $9.16B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.11 — |
-1.16
|
$8.93B — | $6.34K — | $5.11 — | $5.17 — | $8.93B — | 0 | -$3.30 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
-0.84
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.67 2.9 USD |
-0.97
|
SEK 87.96B 8.59B USD | SEK 1.11M 108.21K USD | SEK 29.57 2.89 USD | SEK 29.96 2.92 USD | SEK 87.96B 8.59B USD | 63.12 | SEK 0.47 0.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,184 7.99 USD |
+0.42
|
¥1T 7.75B USD | ¥5M 32.51K USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥1T 7.75B USD | 23.62 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.20 1.42 USD |
-2.11
|
CN¥46.12B 6.41B USD | CN¥15.61M 2.17M USD | CN¥10.20 1.42 USD | CN¥10.40 1.45 USD | CN¥46.12B 6.41B USD | 1020.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.94 1.1 USD |
-2.82
|
CN¥44.25B 6.15B USD | CN¥257.77M 35.84M USD | CN¥7.93 1.1 USD | CN¥8.32 1.16 USD | CN¥44.25B 6.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
0
|
HK$42.23B 5.4B USD | HK$1.05M 134.74K USD | HK$4.25 0.54 USD | HK$4.28 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,162 7.85 USD |
-1.11
|
¥733B 4.95B USD | ¥5M 32.65K USD | ¥1,158 7.81 USD | ¥1,182 7.98 USD | ¥733B 4.95B USD | 21.92 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.70 — |
-2.63
|
$4.85B — | $55.00 — | $3.76 — | $3.76 — | $4.85B — | 21.76 | $0.17 — | ||
| YADEA 1585.HK | HK$12.00 1.53 USD |
+0.08
|
HK$36.49B 4.67B USD | HK$4.16M 531.52K USD | HK$11.95 1.53 USD | HK$12.20 1.56 USD | HK$36.49B 4.67B USD | 17.64 | HK$0.68 0.09 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.07 2.23 USD |
-1.35
|
CN¥33.00B 4.59B USD | CN¥20.93M 2.91M USD | CN¥15.93 2.21 USD | CN¥16.29 2.27 USD | CN¥33.00B 4.59B USD | 18.26 | CN¥0.88 0.12 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥32.97B 4.58B USD | CN¥16.14M 2.24M USD | CN¥6.61 0.92 USD | CN¥6.72 0.93 USD | CN¥32.97B 4.58B USD | 55.83 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.02 0.42 USD |
-0.98
|
CN¥30.19B 4.2B USD | CN¥257.46M 35.8M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥30.19B 4.2B USD | 302.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}