セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
景気連動型消費財 (320)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (320)
自動車メーカー (320)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$70.54 14.3 USD |
-0.52
|
R$7.51T 1.52T USD | R$199.31K 40.4K USD | R$70.48 14.29 USD | R$70.94 14.38 USD | R$7.51T 1.52T USD | 293.91 | R$0.24 0.05 USD | ||
| Tesla TSLA | $426.58 — |
+1.71
|
$1.42T — | $62.44M — | $416.89 — | $426.94 — | $1.42T — | 294.19 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$37.51 27.83 USD |
-0.53
|
CA$1.84T 1.36T USD | CA$4.10K 3.04K USD | CA$37.45 27.79 USD | CA$37.60 27.9 USD | CA$1.84T 1.36T USD | 187.54 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €365.30 399.32 USD |
+0.88
|
€1.21T 1.33T USD | €22.69K 24.8K USD | €364.00 397.9 USD | €367.35 401.56 USD | €1.21T 1.33T USD | 292.24 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,138 21.18 USD |
-0.1
|
¥41T 276.09B USD | ¥11M 74.98K USD | ¥3,128 21.11 USD | ¥3,165 21.36 USD | ¥41T 276.09B USD | 8.88 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.52 — |
+4.22
|
$271.56B — | $1.26K — | $19.70 — | $19.90 — | $271.56B — | 9.07 | $2.26 — | ||
| Toyota Motor TM | $202.44 — |
+1.09
|
$263.85B — | $184.43K — | $201.18 — | $202.88 — | $263.85B — | 8.99 | $22.51 — | ||
| BYD Company Limited 002594.SZ | CN¥94.29 13.11 USD |
-0.84
|
CN¥878.06B 122.09B USD | CN¥20.23M 2.81M USD | CN¥94.22 13.1 USD | CN¥95.16 13.23 USD | CN¥878.06B 122.09B USD | 67.34 | CN¥1.40 0.19 USD | ||
| BYD Company BYDDF | $12.41 — |
+0.65
|
$113.14B — | $65.73K — | $12.15 — | $12.67 — | $113.14B — | 62.04 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.00 12.4 USD |
-1.37
|
HK$884.37B 113.08B USD | HK$17.66M 2.26M USD | HK$96.65 12.36 USD | HK$98.10 12.54 USD | HK$884.37B 113.08B USD | 63.81 | HK$1.52 0.19 USD | ||
| BYD Company Limited BYDDY | $12.40 — |
+0.98
|
$113.05B — | $652.86K — | $12.06 — | $12.64 — | $113.05B — | 61.99 | $0.20 — | ||
| BYD Company Limited BY6.F | €10.72 11.72 USD |
-0.69
|
€97.74B 106.84B USD | €39.77K 43.48K USD | €10.72 11.72 USD | €10.87 11.88 USD | €97.74B 106.84B USD | 63.05 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.29K 4.69K USD | €10.71 11.71 USD | €10.88 11.89 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $72.81 — |
+0.04
|
$69.32B — | $7.70M — | $72.22 — | $73.44 — | $69.32B — | 13.89 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.19 63.61 USD |
+1.21
|
€62.25B 68.05B USD | €324.51K 354.73K USD | €57.30 62.64 USD | €58.42 63.86 USD | €62.25B 68.05B USD | 4.34 | €13.40 14.65 USD | ||
| Ferrari RACE | $382.80 — |
-0.61
|
$67.88B — | $538.77K — | $381.89 — | $386.37 — | $67.88B — | 37.02 | $10.34 — | ||
| Ferrari N.V. 0RDT.IL | €332.45 363.41 USD |
0
|
€60.07B 65.66B USD | €31.94K 34.91K USD | €330.80 361.61 USD | €337.70 369.15 USD | €60.07B 65.66B USD | 56.25 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €337.70 369.15 USD |
+1.47
|
€59.91B 65.49B USD | €247.40K 270.44K USD | €330.80 361.61 USD | €337.70 369.15 USD | €59.91B 65.49B USD | 37.56 | €8.99 9.83 USD | ||
| Ferrari N.V. 2FE.DE | €337.30 368.71 USD |
+1.14
|
€59.81B 65.38B USD | €3.88K 4.24K USD | €331.00 361.83 USD | €337.30 368.71 USD | €59.81B 65.38B USD | 37.56 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.06 63.47 USD |
+0.4
|
€56.09B 61.32B USD | €702.00 767.38 USD | €57.52 62.88 USD | €58.10 63.51 USD | €56.09B 61.32B USD | 8.95 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €58.13 63.54 USD |
+1.1
|
€55.97B 61.19B USD | €1.08M 1.18M USD | €57.30 62.64 USD | €58.43 63.87 USD | €55.97B 61.19B USD | 8.97 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.94 96.13 USD |
+0.84
|
€55.74B 60.93B USD | €690.06K 754.33K USD | €87.12 95.23 USD | €88.08 96.28 USD | €55.74B 60.93B USD | 4.97 | €17.67 19.32 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,903.00 192.4 USD |
-1.57
|
₹5.00T 60.49B USD | ₹339.97K 4.11K USD | ₹15,875.00 192.06 USD | ₹16,171.00 195.64 USD | ₹5.00T 60.49B USD | 33.82 | ₹470.14 5.69 USD | ||
| Volkswagen AG 0P6O.IL | €97.00 106.03 USD |
+0.5
|
€53.67B 58.67B USD | €60.80K 66.46K USD | €96.60 105.6 USD | €97.46 106.54 USD | €53.67B 58.67B USD | 3.49 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.90 96.09 USD |
+0.57
|
€53.58B 58.57B USD | €423.03K 462.43K USD | €87.12 95.23 USD | €88.20 96.41 USD | €53.58B 58.57B USD | 7.72 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.65 88.16 USD |
+0.06
|
€53.39B 58.36B USD | €31.01K 33.9K USD | €80.15 87.61 USD | €81.05 88.6 USD | €53.39B 58.36B USD | 7.08 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $11.18 — |
-0.27
|
$56.91B — | $200.00 — | $11.14 — | $11.15 — | $56.91B — | 7.21 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.31 — |
-0.35
|
$56.70B — | $11.39K — | $11.25 — | $11.31 — | $56.70B — | 7.34 | $1.54 — | ||
| Volkswagen AG VOW3.DE | €97.18 106.23 USD |
+0.12
|
€49.54B 54.15B USD | €257.90K 281.92K USD | €96.60 105.6 USD | €97.46 106.54 USD | €49.54B 54.15B USD | 7.24 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €98.40 107.56 USD |
+0.41
|
€49.33B 53.92B USD | €29.69K 32.45K USD | €97.75 106.85 USD | €98.55 107.73 USD | €49.33B 53.92B USD | 7.33 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,681.20 44.54 USD |
-0.14
|
₹4.42T 53.45B USD | ₹1.99M 24.11K USD | ₹3,665.00 44.34 USD | ₹3,717.60 44.98 USD | ₹4.42T 53.45B USD | 29.11 | ₹126.44 1.53 USD | ||
| Ford Motor Company F | $13.19 — |
+0.15
|
$52.56B — | $37.31M — | $13.12 — | $13.26 — | $52.56B — | 11.27 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-0.48
|
$52.28B — | $2.47K — | $41.20 — | $41.40 — | $52.28B — | 32.96 | $1.25 — | ||
| Volkswagen AG 0P6N.IL | €98.40 107.56 USD |
+0.2
|
€46.29B 50.61B USD | €467.00 510.49 USD | €97.50 106.58 USD | €98.50 107.67 USD | €46.29B 50.61B USD | 3.45 | €28.46 31.11 USD | ||
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.9
|
€44.91B 49.1B USD | €167.00 182.55 USD | €11.27 12.32 USD | €11.28 12.33 USD | €44.91B 49.1B USD | 11.16 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,558 10.51 USD |
-0.8
|
¥6T 40.92B USD | ¥10M 68.26K USD | ¥1,552 10.48 USD | ¥1,571 10.6 USD | ¥6T 40.92B USD | 10.24 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.45 — |
+0.29
|
$40.73B — | $100.00 — | $11.25 — | $11.25 — | $40.73B — | 10.77 | $0.97 — | ||
| Honda Motor HMC | $30.30 — |
+1.13
|
$39.31B — | $821.83K — | $30.05 — | $30.34 — | $39.31B — | 10.41 | $2.91 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.03 | ₹31.14 0.38 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,448 16.52 USD |
-0.14
|
¥5T 31.88B USD | ¥4M 29.96K USD | ¥2,438 16.45 USD | ¥2,473 16.69 USD | ¥5T 31.88B USD | 12.06 | ¥203 1.37 USD | ||
| Suzuki Motor Corporation SZKMY | $63.40 — |
+1.78
|
$31.17B — | $2.10K — | $62.94 — | $63.40 — | $31.17B — | 12.26 | $5.17 — | ||
| Stellantis N.V. 0QXR.IL | €8.91 9.74 USD |
-1.72
|
€28.22B 30.84B USD | €3.22M 3.52M USD | €8.90 9.73 USD | €9.13 9.98 USD | €28.22B 30.84B USD | 1.41 | €6.29 6.88 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.57 17.46 USD |
+0.38
|
CN¥218.74B 30.41B USD | CN¥14.78M 2.05M USD | CN¥124.65 17.33 USD | CN¥126.83 17.63 USD | CN¥218.74B 30.41B USD | 27.29 | CN¥4.60 0.64 USD | ||
| Suzuki Motor SZKMF | $15.29 — |
-0.2
|
$29.97B — | $150.00 — | $14.30 — | $14.30 — | $29.97B — | 11.76 | $1.30 — | ||
| Stellantis STLA | $10.32 — |
-2.09
|
$29.81B — | $11.53M — | $10.28 — | $10.43 — | $29.81B — | 0 | -$0.95 — | ||
| Stellantis N.V. 8TI.F | €9.06 9.91 USD |
+1.49
|
€26.18B 28.62B USD | €2.36K 2.58K USD | €8.88 9.71 USD | €9.09 9.93 USD | €26.18B 28.62B USD | 0 | -€0.73 -0.7 USD | ||
| Exor N.V. 0RKY.IL | €72.20 78.92 USD |
-0.21
|
€25.47B 27.84B USD | €854.03K 933.56K USD | €72.00 78.71 USD | €72.75 79.53 USD | €25.47B 27.84B USD | 4.54 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.76 3.03 USD |
-0.09
|
CN¥186.21B 25.89B USD | CN¥10.68M 1.48M USD | CN¥21.60 3 USD | CN¥21.88 3.04 USD | CN¥186.21B 25.89B USD | 17.13 | CN¥1.27 0.18 USD | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
+2.41
|
$24.43B — | $500.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.95 1.91 USD |
0
|
HK$186.62B 23.86B USD | HK$5.27M 674.4K USD | HK$14.83 1.9 USD | HK$15.12 1.93 USD | HK$186.62B 23.86B USD | 10.75 | HK$1.39 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.86 2.07 USD |
0
|
CN¥170.82B 23.75B USD | CN¥29.80M 4.14M USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥170.82B 23.75B USD | 59.43 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,999.00 84.68 USD |
-2.77
|
₹1.92T 23.23B USD | ₹480.03K 5.81K USD | ₹6,981.00 84.46 USD | ₹7,210.50 87.24 USD | ₹1.92T 23.23B USD | 37.68 | ₹185.72 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.08 2.44 USD |
+0.37
|
HK$179.00B 22.89B USD | HK$10.69M 1.37M USD | HK$18.95 2.42 USD | HK$19.36 2.48 USD | HK$179.00B 22.89B USD | 12.72 | HK$1.50 0.19 USD | ||
| GEELY AUTO 0175.HK | HK$17.00 2.17 USD |
+1.07
|
HK$172.02B 22B USD | HK$45.62M 5.83M USD | HK$16.80 2.15 USD | HK$17.12 2.19 USD | HK$172.02B 22B USD | 10.49 | HK$1.62 0.21 USD | ||
| Geely Automobile GELYF | $2.17 — |
-1.81
|
$21.96B — | $10.60K — | $2.12 — | $2.18 — | $21.96B — | 10.33 | $0.21 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.07 USD |
+1.04
|
€19.12B 20.9B USD | €4.32K 4.72K USD | €1.88 2.05 USD | €1.89 2.07 USD | €19.12B 20.9B USD | 10.49 | €0.18 0.2 USD | ||
| XPeng XPEV | $21.14 — |
-2.22
|
$20.67B — | $9.04M — | $20.80 — | $21.52 — | $20.67B — | 0 | -$0.63 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.98 2.36 USD |
+0.47
|
CN¥147.96B 20.57B USD | CN¥60.23M 8.37M USD | CN¥16.97 2.36 USD | CN¥17.27 2.4 USD | CN¥147.96B 20.57B USD | 12.39 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,518.00 42.56 USD |
-0.58
|
₹1.67T 20.21B USD | ₹565.31K 6.84K USD | ₹3,503.10 42.38 USD | ₹3,574.80 43.25 USD | ₹1.67T 20.21B USD | 64.13 | ₹54.85 0.66 USD | ||
| XPeng Inc. 9868.HK | HK$82.85 10.59 USD |
+0.91
|
HK$157.92B 20.19B USD | HK$18.38M 2.35M USD | HK$82.00 10.48 USD | HK$84.30 10.78 USD | HK$157.92B 20.19B USD | 0 | -HK$2.47 -0.3 USD | ||
| Rivian Automotive RIVN | $16.18 — |
+3.98
|
$19.84B — | $35.15M — | $15.51 — | $16.48 — | $19.84B — | 0 | -$3.10 — | ||
| Li Auto Inc. 2015.HK | HK$72.55 9.28 USD |
+1.19
|
HK$147.03B 18.8B USD | HK$11.97M 1.53M USD | HK$71.40 9.13 USD | HK$73.45 9.39 USD | HK$147.03B 18.8B USD | 17.31 | HK$4.19 0.54 USD | ||
| Li Auto LI | $18.43 — |
+0.6
|
$18.67B — | $9.73M — | $17.81 — | $19.04 — | $18.67B — | 17.06 | $1.08 — | ||
| Subaru Corporation 7270.T | ¥3,485 23.52 USD |
-0.26
|
¥3T 16.97B USD | ¥1M 9.35K USD | ¥3,472 23.44 USD | ¥3,504 23.65 USD | ¥3T 16.97B USD | 9.60 | ¥363 2.45 USD | ||
| Subaru Corporation FUJHY | $11.19 — |
+0.99
|
$16.25B — | $4.37K — | $10.80 — | $11.20 — | $16.25B — | 9.64 | $1.16 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.76
|
CN¥116.09B 16.14B USD | CN¥53.04M 7.37M USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,151.00 74.42 USD |
+0.24
|
₹1.23T 14.89B USD | ₹352.00K 4.26K USD | ₹6,097.00 73.76 USD | ₹6,200.00 75.01 USD | ₹1.23T 14.89B USD | 23.31 | ₹263.87 3.19 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.73 6.78 USD |
-0.59
|
CN¥106.43B 14.8B USD | CN¥34.03M 4.73M USD | CN¥48.65 6.76 USD | CN¥50.28 6.99 USD | CN¥106.43B 14.8B USD | 0 | -CN¥1.77 -0.2 USD | ||
| NIO NIO | $5.46 — |
-0.73
|
$13.81B — | $83.55M — | $5.30 — | $5.73 — | $13.81B — | 0 | -$1.63 — | ||
| NIO Inc. N3I.F | €4.87 5.32 USD |
+1.99
|
€12.38B 13.54B USD | €6.50K 7.11K USD | €4.76 5.2 USD | €4.87 5.32 USD | €12.38B 13.54B USD | 0 | -€1.41 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.83 5.28 USD |
+2.77
|
€12.25B 13.39B USD | €6.41K 7.01K USD | €4.76 5.2 USD | €4.85 5.3 USD | €12.25B 13.39B USD | 0 | -€1.41 -1.5 USD | ||
| Porsche Automobil Holding SE POAHY | $4.20 — |
-0.47
|
$13.06B — | $4.04K — | $4.20 — | $4.21 — | $13.06B — | 0 | -$8.00 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €36.88 40.31 USD |
+0.97
|
€11.81B 12.92B USD | €2.19K 2.4K USD | €36.55 39.95 USD | €37.01 40.46 USD | €11.81B 12.92B USD | 3.74 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.74 37.98 USD |
+1.11
|
€11.71B 12.8B USD | €167.75K 183.38K USD | €34.32 37.52 USD | €34.94 38.19 USD | €11.71B 12.8B USD | 3.31 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €36.95 40.39 USD |
+0.68
|
€11.32B 12.37B USD | €240.28K 262.66K USD | €36.56 39.97 USD | €37.04 40.49 USD | €11.32B 12.37B USD | 0 | -€69.42 -75.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.41 1.17 USD |
+1.69
|
CN¥85.76B 11.92B USD | CN¥143.54M 19.96M USD | CN¥8.08 1.12 USD | CN¥8.69 1.21 USD | CN¥85.76B 11.92B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Renault SA RNLSY | $7.94 — |
-0.94
|
$11.61B — | $609.00 — | $7.92 — | $7.92 — | $11.61B — | 0 | -$9.88 — | ||
| Isuzu Motors Limited 7202.T | ¥2,368 15.98 USD |
+0.49
|
¥2T 11.09B USD | ¥2M 11.07K USD | ¥2,345 15.83 USD | ¥2,380 16.06 USD | ¥2T 11.09B USD | 12.83 | ¥184 1.24 USD | ||
| Renault SA RNO.PA | €34.77 38.01 USD |
+1.22
|
€10.08B 11.02B USD | €593.23K 648.48K USD | €34.30 37.49 USD | €34.98 38.24 USD | €10.08B 11.02B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.55 0.45 USD |
+4.11
|
HK$84.85B 10.85B USD | HK$68.97M 8.82M USD | HK$3.39 0.43 USD | HK$3.63 0.46 USD | HK$84.85B 10.85B USD | 0 | -HK$0.38 -0.04 USD | ||
| Isuzu Motors Limited ISUZY | $15.12 — |
+0.07
|
$10.66B — | $124.00 — | $15.11 — | $15.13 — | $10.66B — | 12.92 | $1.17 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.15 2.99 USD |
+0.16
|
TRY 333.89B 10.49B USD | TRY 15.19M 476.99K USD | TRY 95.05 2.98 USD | TRY 96.55 3.03 USD | TRY 333.89B 10.49B USD | 12.35 | TRY 7.70 0.24 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.13 1.17 USD |
-0.44
|
HK$75.35B 9.63B USD | HK$9.63M 1.23M USD | HK$9.10 1.16 USD | HK$9.18 1.17 USD | HK$75.35B 9.63B USD | 0 | -HK$0.08 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.22 3.15 USD |
+1.03
|
SEK 95.52B 9.32B USD | SEK 2.49M 242.96K USD | SEK 31.89 3.11 USD | SEK 32.81 3.2 USD | SEK 95.52B 9.32B USD | 68.55 | SEK 0.47 0.05 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.45
|
€8.43B 9.21B USD | €1.10K 1.2K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.43B 9.21B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥379 2.56 USD |
-0.76
|
¥1T 8.95B USD | ¥23M 154.67K USD | ¥374 2.53 USD | ¥383 2.58 USD | ¥1T 8.95B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.90 — |
+3.38
|
$8.56B — | $8.36K — | $4.79 — | $4.90 — | $8.56B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.38 — |
-5.93
|
$8.32B — | $1.00 — | $2.70 — | $2.70 — | $8.32B — | 0 | -$1.64 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,120 7.56 USD |
+0.36
|
¥1T 7.33B USD | ¥5M 32.19K USD | ¥1,114 7.52 USD | ¥1,124 7.58 USD | ¥1T 7.33B USD | 22.37 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.32 1.43 USD |
-1.71
|
CN¥46.66B 6.49B USD | CN¥22.82M 3.17M USD | CN¥10.31 1.43 USD | CN¥10.57 1.47 USD | CN¥46.66B 6.49B USD | 1032.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
-1.3
|
CN¥42.19B 5.87B USD | CN¥74.06M 10.3M USD | CN¥7.56 1.05 USD | CN¥7.68 1.07 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.19 0.54 USD |
-0.95
|
HK$41.54B 5.31B USD | HK$2.17M 277.31K USD | HK$4.18 0.53 USD | HK$4.25 0.54 USD | HK$41.54B 5.31B USD | 5.51 | HK$0.76 0.1 USD | ||
| YADEA 1585.HK | HK$12.48 1.6 USD |
+0.97
|
HK$37.95B 4.85B USD | HK$4.17M 532.68K USD | HK$12.26 1.57 USD | HK$12.59 1.61 USD | HK$37.95B 4.85B USD | 18.35 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,138 7.68 USD |
-0.31
|
¥718B 4.85B USD | ¥4M 27.97K USD | ¥1,133 7.65 USD | ¥1,144 7.73 USD | ¥718B 4.85B USD | 21.45 | ¥53 0.36 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥34.70B 4.82B USD | CN¥13.68M 1.9M USD | CN¥7.04 0.98 USD | CN¥7.09 0.99 USD | CN¥34.70B 4.82B USD | 58.75 | CN¥0.12 0.02 USD | ||
| Mazda Motor Corporation MZDAY | $3.63 — |
+1.68
|
$4.76B — | $5.98K — | $3.60 — | $3.63 — | $4.76B — | 21.35 | $0.17 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥32.49B 4.52B USD | CN¥263.49M 36.64M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥32.49B 4.52B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}