取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (346)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,053.4 36.94 USD |
+0.23
|
$3.66T 44.32B USD | $1.58M 19.17K USD | $3,040.1 36.78 USD | $3,087 37.35 USD | $3.66T 44.32B USD | 26.45 | $115.42 1.4 USD | |
| Titan Company Limited TITAN.NS | $3,501.3 42.36 USD |
+0.04
|
$3.11T 37.58B USD | $339.77K 4.11K USD | $3,474.2 42.03 USD | $3,535 42.77 USD | $3.11T 37.58B USD | 93.49 | $37.45 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $709.2 8.58 USD |
<0.01
|
$2.61T 31.59B USD | $7.18M 86.87K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.59B USD | 10.83 | $65.45 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563 103.6 USD |
<0.01
|
$2.39T 28.93B USD | $189.53K 2.29K USD | $8,533 103.24 USD | $8,614 104.22 USD | $2.39T 28.93B USD | 32.67 | $262.04 3.17 USD | |
| Trent Limited TRENT.NS | $5,532.5 66.93 USD |
+0.47
|
$1.99T 24.13B USD | $45.46K 549.97 USD | $5,516 66.73 USD | $5,552 67.17 USD | $1.99T 24.13B USD | 128.81 | $42.95 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,307 64.21 USD |
-0.23
|
$1.46T 17.61B USD | $305.92K 3.7K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.61B USD | 30.79 | $172.35 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,726.2 32.98 USD |
-1.24
|
$1.29T 15.66B USD | $651.17K 7.88K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.29T 15.66B USD | 58.43 | $46.65 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $774.95 9.38 USD |
+0.54
|
$1.1T 13.35B USD | $1.05M 12.72K USD | $769 9.3 USD | $778.3 9.42 USD | $1.1T 13.35B USD | 57.10 | $13.57 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,189.2 50.68 USD |
-0.27
|
$837.91B 10.14B USD | $243.12K 2.94K USD | $4,176.7 50.53 USD | $4,227.8 51.15 USD | $837.91B 10.14B USD | 19.14 | $218.85 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,268.5 15.35 USD |
-0.17
|
$606.46B 7.34B USD | $1.05M 12.76K USD | $1,257 15.21 USD | $1,278.7 15.47 USD | $606.46B 7.34B USD | 63.17 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,089.4 37.38 USD |
+0.37
|
$597.78B 7.23B USD | $58.14K 703.41 USD | $3,075.3 37.21 USD | $3,119 37.73 USD | $597.78B 7.23B USD | 87.27 | $35.4 0.43 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.65 6.71 USD |
-0.37
|
$572.44B 6.93B USD | $158.97K 1.92K USD | $552.65 6.69 USD | $559.6 6.77 USD | $572.44B 6.93B USD | 80.38 | $6.9 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.58 2.4 USD |
+1.81
|
$568.81B 6.88B USD | $3.85M 46.53K USD | $194.65 2.35 USD | $199.6 2.41 USD | $568.81B 6.88B USD | 863.39 | $0.23 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688 8.32 USD |
+0.26
|
$452.45B 5.47B USD | $650.38K 7.87K USD | $683.4 8.27 USD | $693 8.38 USD | $452.45B 5.47B USD | 192.71 | $3.57 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,150.1 13.91 USD |
+1.43
|
$393.12B 4.76B USD | $154.76K 1.87K USD | $1,125.7 13.62 USD | $1,152.3 13.94 USD | $393.12B 4.76B USD | 47.17 | $24.38 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $391.4 4.74 USD |
+0.64
|
$332.69B 4.02B USD | $1.47M 17.76K USD | $388.2 4.7 USD | $393.75 4.76 USD | $332.69B 4.02B USD | 41.59 | $9.41 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $534.35 6.46 USD |
-0.69
|
$332.21B 4.02B USD | $643.54K 7.79K USD | $531.85 6.43 USD | $541.9 6.56 USD | $332.21B 4.02B USD | 53.38 | $10.01 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $463.4 5.61 USD |
+1.15
|
$294.31B 3.56B USD | $419.45K 5.07K USD | $460.05 5.57 USD | $466.75 5.65 USD | $294.31B 3.56B USD | 26.69 | $17.36 0.21 USD | |
| EIH Limited EIHOTEL.NS | $376.6 4.56 USD |
+0.75
|
$236.14B 2.86B USD | $12.79K 154.75 USD | $375.05 4.54 USD | $379 4.59 USD | $236.14B 2.86B USD | 31.99 | $11.77 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $349.15 4.22 USD |
+0.47
|
$225.9B 2.73B USD | $861.38K 10.42K USD | $347.1 4.2 USD | $351 4.25 USD | $225.9B 2.73B USD | 40.69 | $8.58 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,344.5 76.76 USD |
+1.68
|
$217.72B 2.63B USD | $157.62K 1.91K USD | $6,260 75.74 USD | $6,461.5 78.17 USD | $217.72B 2.63B USD | 89.98 | $70.51 0.85 USD | |
| Devyani International Limited DEVYANI.NS | $168.1 2.03 USD |
-0.13
|
$203.1B 2.46B USD | $233.83K 2.83K USD | $168.01 2.03 USD | $169.75 2.05 USD | $203.1B 2.46B USD | 2101.25 | $0.08 0.0009 USD | |
| JBM Auto Limited JBMA.NS | $713.55 8.63 USD |
+0.87
|
$168.75B 2.04B USD | $409.1K 4.95K USD | $703.55 8.51 USD | $724.9 8.77 USD | $168.75B 2.04B USD | 82.68 | $8.63 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,266.1 15.32 USD |
+1.2
|
$160.63B 1.94B USD | $115.5K 1.4K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $160.63B 1.94B USD | 44.78 | $28.27 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.12 0.38 USD |
+0.32
|
$158.1B 1.91B USD | $4.63M 56.07K USD | $30.83 0.37 USD | $31.43 0.38 USD | $158.1B 1.91B USD | 42.05 | $0.74 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $456.75 5.53 USD |
+1.68
|
$143.2B 1.73B USD | $4.78M 57.78K USD | $451.8 5.47 USD | $468.8 5.67 USD | $143.2B 1.73B USD | 14.54 | $31.4 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $488.3 5.91 USD |
-0.14
|
$141.45B 1.71B USD | $31.47K 380.7 USD | $486.25 5.88 USD | $492 5.95 USD | $141.45B 1.71B USD | 15.50 | $31.49 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.45 1.69 USD |
+0.41
|
$110.42B 1.34B USD | $2.97M 35.88K USD | $138.88 1.68 USD | $140.8 1.7 USD | $110.42B 1.34B USD | 56.00 | $2.49 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.46 0.93 USD |
-0.4
|
$104.15B 1.26B USD | $14M 169.4K USD | $76.1 0.92 USD | $77.5 0.94 USD | $104.15B 1.26B USD | 0 | -$4.57 -0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $323.35 3.91 USD |
+2.13
|
$103.92B 1.26B USD | $198.79K 2.41K USD | $318.15 3.85 USD | $325.8 3.94 USD | $103.92B 1.26B USD | 538.91 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.95 4.51 USD |
+0.03
|
$102.2B 1.24B USD | $297.42K 3.6K USD | $372.25 4.5 USD | $377.6 4.57 USD | $102.2B 1.24B USD | 20.36 | $18.31 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.48 0.24 USD |
+1.46
|
$96.72B 1.17B USD | $4.14M 50.04K USD | $19.31 0.23 USD | $19.9 0.24 USD | $96.72B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $652.05 7.89 USD |
+0.18
|
$93.66B 1.13B USD | $142.93K 1.73K USD | $650.8 7.87 USD | $659.95 7.98 USD | $93.66B 1.13B USD | 38.24 | $17.05 0.21 USD | |
| Arvind Limited ARVIND.NS | $349.9 4.23 USD |
-0.92
|
$91.61B 1.11B USD | $119.55K 1.45K USD | $349.7 4.23 USD | $356.8 4.32 USD | $91.61B 1.11B USD | 25.93 | $13.49 0.16 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $384.7 4.65 USD |
+0.68
|
$87.48B 1.06B USD | $619.91K 7.5K USD | $383.15 4.64 USD | $390.4 4.72 USD | $87.48B 1.06B USD | 22.52 | $17.08 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $175.25 2.12 USD |
-0.56
|
$81.61B 987.39M USD | $1.35M 16.32K USD | $172.24 2.08 USD | $179.05 2.17 USD | $81.61B 987.39M USD | 31.35 | $5.59 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.91 0.14 USD |
-0.08
|
$80.55B 974.48M USD | $8.64M 104.58K USD | $11.89 0.14 USD | $12.16 0.15 USD | $80.55B 974.48M USD | 18.60 | $0.64 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $562.6 6.81 USD |
-2.58
|
$80.47B 973.58M USD | $204.27K 2.47K USD | $558.45 6.76 USD | $582.2 7.04 USD | $80.47B 973.58M USD | 20.55 | $27.37 0.33 USD | |
| EPL Limited EPL.NS | $239.68 2.9 USD |
+0.52
|
$76.6B 926.7M USD | $426.47K 5.16K USD | $239.31 2.9 USD | $244.95 2.96 USD | $76.6B 926.7M USD | 21.34 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,575 19.05 USD |
+4.19
|
$74.98B 907.19M USD | $144.18K 1.74K USD | $1,512 18.29 USD | $1,578 19.09 USD | $74.98B 907.19M USD | 59.88 | $26.3 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $948.3 11.47 USD |
+0.4
|
$69.32B 838.64M USD | $42.27K 511.45 USD | $940.95 11.38 USD | $951.45 11.51 USD | $69.32B 838.64M USD | 43.84 | $21.63 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.39 0.57 USD |
-0.8
|
$65.44B 791.72M USD | $935.58K 11.32K USD | $47.34 0.57 USD | $48.74 0.59 USD | $65.44B 791.72M USD | 77.68 | $0.61 0.007 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.43 0.74 USD |
+2.76
|
$61.78B 747.38M USD | $513.76K 6.22K USD | $59.75 0.72 USD | $62.49 0.76 USD | $61.78B 747.38M USD | 80.82 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.83 2.47 USD |
+3.23
|
$60.18B 728.11M USD | $912.27K 11.04K USD | $195.32 2.36 USD | $206.8 2.5 USD | $60.18B 728.11M USD | 150.98 | $1.35 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $283.25 3.43 USD |
-0.65
|
$56.51B 683.66M USD | $192.66K 2.33K USD | $276.3 3.34 USD | $285.75 3.46 USD | $56.51B 683.66M USD | 40.40 | $7.01 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $269.15 3.26 USD |
-0.3
|
$55.48B 671.2M USD | $203.64K 2.46K USD | $268.15 3.24 USD | $273.15 3.3 USD | $55.48B 671.2M USD | 22.56 | $11.93 0.14 USD | |
| V.I.P. Industries Limited VIPIND.NS | $351.7 4.25 USD |
-1.85
|
$50.24B 607.83M USD | $348.91K 4.22K USD | $348.6 4.22 USD | $363.15 4.39 USD | $50.24B 607.83M USD | 0 | -$4.8 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.4 3.05 USD |
-0.16
|
$41.95B 507.47M USD | $158.29K 1.92K USD | $251.6 3.04 USD | $257 3.11 USD | $41.95B 507.47M USD | 27.34 | $9.23 0.11 USD | |
| Raymond Limited RAYMOND.NS | $618.8 7.49 USD |
+0.6
|
$41.18B 498.23M USD | $13.52K 163.58 USD | $615.3 7.44 USD | $627 7.59 USD | $41.18B 498.23M USD | 85.94 | $7.2 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.96 0.13 USD |
-0.09
|
$40.29B 487.49M USD | $11.83M 143.1K USD | $10.92 0.13 USD | $11.06 0.13 USD | $40.29B 487.49M USD | 36.53 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.9 4.4 USD |
+0.03
|
$39.32B 475.73M USD | $178.1K 2.15K USD | $363.55 4.4 USD | $370.5 4.48 USD | $39.32B 475.73M USD | 33.44 | $10.88 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.9 1.08 USD |
+1.07
|
$35.77B 432.73M USD | $35.27K 426.71 USD | $88.05 1.07 USD | $89.45 1.08 USD | $35.77B 432.73M USD | 19.84 | $4.48 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.7 1.88 USD |
+0.5
|
$32.16B 389.05M USD | $1.11M 13.47K USD | $154.82 1.87 USD | $157.99 1.91 USD | $32.16B 389.05M USD | 6.55 | $23.74 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.2 5.25 USD |
-1.15
|
$27.22B 329.38M USD | $96.95K 1.17K USD | $433.8 5.25 USD | $444.4 5.38 USD | $27.22B 329.38M USD | 23.31 | $18.62 0.23 USD | |
| Filatex India Limited FILATEX.NS | $58.38 0.71 USD |
+0.95
|
$25.93B 313.66M USD | $137.69K 1.67K USD | $57.84 0.7 USD | $58.7 0.71 USD | $25.93B 313.66M USD | 19.39 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.25 1.1 USD |
+1.34
|
$24.71B 298.96M USD | $484.41K 5.86K USD | $90.05 1.09 USD | $92.09 1.11 USD | $24.71B 298.96M USD | 7.77 | $11.74 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $226.46 2.74 USD |
+3.36
|
$21.51B 260.24M USD | $924.8K 11.19K USD | $212.53 2.57 USD | $227.86 2.76 USD | $21.51B 260.24M USD | 37.99 | $5.96 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.65 1.83 USD |
+1.97
|
$19.28B 233.23M USD | $571.85K 6.92K USD | $149.77 1.81 USD | $154.6 1.87 USD | $19.28B 233.23M USD | 22.46 | $6.75 0.08 USD | |
| Renaissance Global Limited RGL.NS | $124 1.5 USD |
-1.67
|
$13.3B 160.92M USD | $137K 1.66K USD | $124 1.5 USD | $126.21 1.53 USD | $13.3B 160.92M USD | 16.20 | $7.65 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $84.11 1.02 USD |
+2.68
|
$11.38B 137.66M USD | $1.44M 17.38K USD | $82.5 1 USD | $85.45 1.03 USD | $11.38B 137.66M USD | 50.36 | $1.67 0.02 USD | |
| HLV Limited HLVLTD.NS | $14.21 0.17 USD |
+2.38
|
$9.38B 113.5M USD | $139K 1.68K USD | $13.95 0.17 USD | $14.27 0.17 USD | $9.38B 113.5M USD | 35.52 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.97 0.36 USD |
-1.29
|
$8.6B 104M USD | $526.99K 6.38K USD | $29.11 0.35 USD | $31 0.38 USD | $8.6B 104M USD | 18.27 | $1.64 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.33 0.38 USD |
-0.95
|
$6.54B 79.12M USD | $1.53M 18.55K USD | $30.85 0.37 USD | $32.29 0.39 USD | $6.54B 79.12M USD | 41.77 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $4.04 0.05 USD |
+0.5
|
$5.95B 72.03M USD | $168.92K 2.04K USD | $4.01 0.05 USD | $4.04 0.05 USD | $5.95B 72.03M USD | 1.77 | $2.27 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $30.88 0.37 USD |
-0.06
|
$5.92B 71.6M USD | $40.4K 488.74 USD | $30.4 0.37 USD | $31.25 0.38 USD | $5.92B 71.6M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.89 0.14 USD |
+4.57
|
$5.58B 67.46M USD | $160.99K 1.95K USD | $11.36 0.14 USD | $11.89 0.14 USD | $5.58B 67.46M USD | 1.08 | $10.91 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.6 0.21 USD |
+4.2
|
$4.17B 50.42M USD | $219.6K 2.66K USD | $16.92 0.2 USD | $17.85 0.22 USD | $4.17B 50.42M USD | 80.00 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.4 0.5 USD |
-0.58
|
$3.73B 45.14M USD | $156.31K 1.89K USD | $41 0.5 USD | $41.95 0.51 USD | $3.73B 45.14M USD | 63.69 | $0.65 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.73 0.15 USD |
+1.76
|
$1.8B 21.8M USD | $45.4K 549.29 USD | $12.21 0.15 USD | $13.13 0.16 USD | $1.8B 21.8M USD | 0 | -$2.74 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.81 0.07 USD |
-0.17
|
$1.4B 16.99M USD | $278.35K 3.37K USD | $5.79 0.07 USD | $5.95 0.07 USD | $1.4B 16.99M USD | 18.74 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.94 0.18 USD |
-0.27
|
$1.27B 15.31M USD | $370.95K 4.49K USD | $14.85 0.18 USD | $15.15 0.18 USD | $1.27B 15.31M USD | 12.14 | $1.23 0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.5 0.03 USD |
+1.22
|
$865.39M 10.47M USD | $2.49K 30.1 USD | $2.48 0.03 USD | $2.51 0.03 USD | $865.39M 10.47M USD | 6.57 | $0.38 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.51 0.02 USD |
-0.66
|
$674.73M 8.16M USD | $1.39M 16.83K USD | $1.5 0.02 USD | $1.57 0.02 USD | $674.73M 8.16M USD | 30.19 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
0
|
$427.39M 5.17M USD | $149.95K 1.81K USD | $2.1 0.03 USD | $2.2 0.03 USD | $427.39M 5.17M USD | 108.00 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,089 146.26 USD |
-0.61
|
$3.8T 45.98B USD | $201.58K 2.44K USD | $12,016 145.37 USD | $12,257 148.29 USD | $3.8T 45.98B USD | 26.15 | $462.19 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,415 380.07 USD |
+0.19
|
$926.54B 11.21B USD | $55.71K 673.94 USD | $31,680 383.28 USD | $31,680 383.28 USD | $926.54B 11.21B USD | 45.87 | $684.85 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,341.3 52.52 USD |
+3.02
|
$678.56B 8.21B USD | $129.08K 1.56K USD | $4,190.9 50.7 USD | $4,364.8 52.81 USD | $678.56B 8.21B USD | 70.08 | $61.94 0.75 USD | |
| MRF Limited MRF.NS | $139,885 1692.38 USD |
+2.78
|
$593.27B 7.18B USD | $9.56K 115.61 USD | $136,535 1651.85 USD | $140,450 1699.21 USD | $593.27B 7.18B USD | 31.72 | $4.41K 53.35 USD | |
| Page Industries Limited PAGEIND.NS | $46,345 560.7 USD |
+0.9
|
$516.93B 6.25B USD | $27.48K 332.51 USD | $46,300 560.15 USD | $46,300 560.15 USD | $516.93B 6.25B USD | 70.42 | $658.1 7.96 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,466.1 29.84 USD |
-0.21
|
$476.74B 5.77B USD | $121.86K 1.47K USD | $2,461 29.77 USD | $2,484.2 30.05 USD | $476.74B 5.77B USD | 28.83 | $85.51 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,548.5 30.83 USD |
+3.86
|
$358.48B 4.34B USD | $91.7K 1.11K USD | $2,459.9 29.76 USD | $2,574 31.14 USD | $358.48B 4.34B USD | 41.87 | $60.86 0.74 USD | |
| Metro Brands Limited METROBRAND.NS | $1,234.9 14.94 USD |
+0.07
|
$336.24B 4.07B USD | $24.9K 301.21 USD | $1,229.5 14.87 USD | $1,245.5 15.07 USD | $336.24B 4.07B USD | 93.55 | $13.2 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,001.1 12.11 USD |
+0.61
|
$210.36B 2.54B USD | $617.06K 7.47K USD | $999.5 12.09 USD | $1,042.4 12.61 USD | $210.36B 2.54B USD | 38.99 | $25.67 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $920.2 11.13 USD |
+0.34
|
$201.05B 2.43B USD | $2.14K 25.9 USD | $918.05 11.11 USD | $925.4 11.2 USD | $201.05B 2.43B USD | 141.35 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $732.25 8.86 USD |
+0.18
|
$178B 2.15B USD | $21.88K 264.71 USD | $730.7 8.84 USD | $738.35 8.93 USD | $178B 2.15B USD | 47.92 | $15.28 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $12,755 154.31 USD |
+3.42
|
$168.06B 2.03B USD | $94.41K 1.14K USD | $12,366 149.61 USD | $12,835 155.28 USD | $168.06B 2.03B USD | 20.97 | $608.02 7.36 USD | |
| Bata India Limited BATAINDIA.NS | $1,219 14.75 USD |
-0.29
|
$156.76B 1.9B USD | $104.23K 1.26K USD | $1,216.8 14.72 USD | $1,231.1 14.89 USD | $156.76B 1.9B USD | 47.48 | $25.67 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,391 162.01 USD |
-0.24
|
$153.29B 1.85B USD | $6.53K 78.97 USD | $13,320 161.15 USD | $13,590 164.42 USD | $153.29B 1.85B USD | 71.43 | $187.47 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,685.8 44.59 USD |
+1.79
|
$149.09B 1.8B USD | $115.94K 1.4K USD | $3,620.8 43.81 USD | $3,749 45.36 USD | $149.09B 1.8B USD | 31.51 | $116.95 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,501 66.55 USD |
-0.39
|
$131.34B 1.59B USD | $2.06K 24.97 USD | $5,483 66.34 USD | $5,575 67.45 USD | $131.34B 1.59B USD | 65.53 | $83.94 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.95 6.25 USD |
+0.73
|
$121.65B 1.47B USD | $76.05K 920.08 USD | $511.1 6.18 USD | $519.7 6.29 USD | $121.65B 1.47B USD | 48.44 | $10.67 0.13 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,254 27.27 USD |
+0.17
|
$112.45B 1.36B USD | $407 4.92 USD | $2,240.5 27.11 USD | $2,260 27.34 USD | $112.45B 1.36B USD | 78.86 | $28.58 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $437 5.29 USD |
+0.45
|
$109.94B 1.33B USD | $115.25K 1.39K USD | $433.3 5.24 USD | $439.95 5.32 USD | $109.94B 1.33B USD | 64.35 | $6.79 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,488.4 30.11 USD |
+1.75
|
$109.61B 1.33B USD | $145.65K 1.76K USD | $2,468.5 29.86 USD | $2,560 30.97 USD | $109.61B 1.33B USD | 21.55 | $115.43 1.4 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $666.55 8.06 USD |
+0.11
|
$103.59B 1.25B USD | $13.46K 162.82 USD | $664 8.03 USD | $670 8.11 USD | $103.59B 1.25B USD | 833.18 | $0.8 0.009 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $908.75 10.99 USD |
-0.85
|
$90.21B 1.09B USD | $41.2K 498.48 USD | $908 10.99 USD | $941.15 11.39 USD | $90.21B 1.09B USD | 39.03 | $23.28 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}