国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (313)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,789.00 166.82 USD |
-0.47
|
₹4.34T 52.45B USD | ₹129.84K 1.57K USD | ₹13,536.00 163.76 USD | ₹13,800.00 166.96 USD | ₹4.34T 52.45B USD | 29.53 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,594.80 55.59 USD |
+0.23
|
₹4.08T 49.31B USD | ₹180.35K 2.18K USD | ₹4,524.40 54.74 USD | ₹4,594.80 55.59 USD | ₹4.08T 49.31B USD | 80.17 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,144.50 38.04 USD |
+0.48
|
₹3.78T 45.68B USD | ₹470.32K 5.69K USD | ₹3,082.00 37.29 USD | ₹3,148.00 38.09 USD | ₹3.78T 45.68B USD | 20.67 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,295.00 88.26 USD |
-0.96
|
₹2.00T 24.23B USD | ₹124.45K 1.51K USD | ₹7,267.00 87.92 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.23B USD | 36.27 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,634.90 43.98 USD |
+0.33
|
₹1.73T 20.9B USD | ₹107.02K 1.29K USD | ₹3,572.80 43.22 USD | ₹3,644.90 44.1 USD | ₹1.73T 20.9B USD | 57.33 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,906.10 35.16 USD |
+0.11
|
₹1.55T 18.75B USD | ₹234.07K 2.83K USD | ₹2,862.50 34.63 USD | ₹2,913.40 35.25 USD | ₹1.55T 18.75B USD | 90.19 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹748.40 9.05 USD |
-0.52
|
₹1.07T 12.89B USD | ₹1.19M 14.37K USD | ₹737.30 8.92 USD | ₹750.00 9.07 USD | ₹1.07T 12.89B USD | 51.01 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,128.80 25.75 USD |
+0.56
|
₹1.02T 12.31B USD | ₹153.47K 1.86K USD | ₹2,096.30 25.36 USD | ₹2,134.00 25.82 USD | ₹1.02T 12.31B USD | 94.86 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,914.10 59.45 USD |
-0.71
|
₹983.28B 11.9B USD | ₹129.86K 1.57K USD | ₹4,871.00 58.93 USD | ₹4,917.60 59.49 USD | ₹983.28B 11.9B USD | 17.14 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.40 3.99 USD |
-0.21
|
₹943.36B 11.41B USD | ₹2.53M 30.64K USD | ₹327.40 3.96 USD | ₹332.15 4.02 USD | ₹943.36B 11.41B USD | 477.39 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹513.40 6.21 USD |
+7.82
|
₹530.21B 6.41B USD | ₹59.11M 715.19K USD | ₹469.00 5.67 USD | ₹516.00 6.24 USD | ₹530.21B 6.41B USD | 39.34 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,317.80 15.94 USD |
+2.42
|
₹436.04B 5.28B USD | ₹678.15K 8.2K USD | ₹1,273.40 15.41 USD | ₹1,334.00 16.14 USD | ₹436.04B 5.28B USD | 116.41 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹671.40 8.12 USD |
+0.43
|
₹417.63B 5.05B USD | ₹830.14K 10.04K USD | ₹658.70 7.97 USD | ₹673.30 8.15 USD | ₹417.63B 5.05B USD | 65.18 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.00 6.06 USD |
-0.45
|
₹400.80B 4.85B USD | ₹206.82K 2.5K USD | ₹498.00 6.02 USD | ₹501.85 6.07 USD | ₹400.80B 4.85B USD | 28.77 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,116.90 13.51 USD |
+0.61
|
₹382.56B 4.63B USD | ₹143.95K 1.74K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹382.56B 4.63B USD | 44.12 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹421.25 5.1 USD |
-0.74
|
₹358.06B 4.33B USD | ₹580.98K 7.03K USD | ₹417.00 5.05 USD | ₹422.55 5.11 USD | ₹358.06B 4.33B USD | 41.87 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹435.25 5.27 USD |
-0.64
|
₹286.25B 3.46B USD | ₹433.68K 5.25K USD | ₹432.10 5.23 USD | ₹438.85 5.31 USD | ₹286.25B 3.46B USD | 76.49 | ₹5.69 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,910.50 95.7 USD |
+1.69
|
₹278.99B 3.38B USD | ₹205.10K 2.48K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹278.99B 3.38B USD | 156.45 | ₹50.56 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.00 5.32 USD |
-0.02
|
₹278.34B 3.37B USD | ₹124.70K 1.51K USD | ₹434.25 5.25 USD | ₹440.00 5.32 USD | ₹278.34B 3.37B USD | 20.32 | ₹21.65 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,247.20 15.09 USD |
-0.29
|
₹221.04B 2.67B USD | ₹168.97K 2.04K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹221.04B 2.67B USD | 71.22 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹641.70 7.76 USD |
+0.87
|
₹185.63B 2.25B USD | ₹32.60K 394.44 USD | ₹626.60 7.58 USD | ₹642.85 7.78 USD | ₹185.63B 2.25B USD | 24.48 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.50 3.18 USD |
+0.31
|
₹169.03B 2.04B USD | ₹904.11K 10.94K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹169.03B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹696.35 8.42 USD |
-0.36
|
₹163.89B 1.98B USD | ₹53.45K 646.7 USD | ₹685.55 8.29 USD | ₹701.35 8.49 USD | ₹163.89B 1.98B USD | 46.11 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.60 8.27 USD |
-0.16
|
₹161.67B 1.96B USD | ₹126.02K 1.52K USD | ₹673.00 8.14 USD | ₹685.55 8.29 USD | ₹161.67B 1.96B USD | 73.98 | ₹9.24 0.11 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.80 1.38 USD |
+1.18
|
₹140.31B 1.7B USD | ₹701.63K 8.49K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹140.31B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹531.80 6.43 USD |
+0.97
|
₹139.39B 1.69B USD | ₹184.93K 2.24K USD | ₹514.60 6.23 USD | ₹535.00 6.47 USD | ₹139.39B 1.69B USD | 33.65 | ₹15.80 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,800.00 33.88 USD |
-0.35
|
₹134.46B 1.63B USD | ₹310.17K 3.75K USD | ₹2,790.10 33.76 USD | ₹2,874.40 34.78 USD | ₹134.46B 1.63B USD | 62.66 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.72 0.31 USD |
+0.9
|
₹131.06B 1.59B USD | ₹1.12M 13.53K USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹131.06B 1.59B USD | 34.75 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹408.50 4.94 USD |
-0.44
|
₹117.77B 1.42B USD | ₹511.21K 6.18K USD | ₹401.85 4.86 USD | ₹411.00 4.97 USD | ₹117.77B 1.42B USD | 14.99 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹404.85 4.9 USD |
+2.57
|
₹100.78B 1.22B USD | ₹174.56K 2.11K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹100.78B 1.22B USD | 56.38 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.88 0.12 USD |
-1.1
|
₹95.94B 1.16B USD | ₹166.24M 2.01M USD | ₹9.70 0.12 USD | ₹10.04 0.12 USD | ₹95.94B 1.16B USD | 11.90 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.68 1.42 USD |
-0.62
|
₹93.18B 1.13B USD | ₹689.88K 8.35K USD | ₹116.41 1.41 USD | ₹118.20 1.43 USD | ₹93.18B 1.13B USD | 41.00 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.20 2.26 USD |
+1.55
|
₹92.41B 1.12B USD | ₹1.93M 23.32K USD | ₹181.31 2.19 USD | ₹187.98 2.27 USD | ₹92.41B 1.12B USD | 18.73 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹688.75 8.33 USD |
-0.28
|
₹88.52B 1.07B USD | ₹41.60K 503.23 USD | ₹681.90 8.25 USD | ₹691.25 8.36 USD | ₹88.52B 1.07B USD | 66.03 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹421.65 5.1 USD |
+2.21
|
₹83.51B 1.01B USD | ₹74.86K 905.72 USD | ₹408.00 4.94 USD | ₹424.35 5.13 USD | ₹83.51B 1.01B USD | 65.98 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.20 2.71 USD |
+1.8
|
₹81.75B 989.06M USD | ₹548.94K 6.64K USD | ₹215.70 2.61 USD | ₹227.59 2.75 USD | ₹81.75B 989.06M USD | 48.95 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹626.65 7.58 USD |
-0.1
|
₹76.38B 924.04M USD | ₹116.73K 1.41K USD | ₹611.20 7.39 USD | ₹631.20 7.64 USD | ₹76.38B 924.04M USD | 30.46 | ₹20.57 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹236.78 2.86 USD |
-0.33
|
₹75.84B 917.54M USD | ₹93.41K 1.13K USD | ₹234.01 2.83 USD | ₹239.11 2.89 USD | ₹75.84B 917.54M USD | 19.50 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.07 0.73 USD |
+0.08
|
₹73.09B 884.29M USD | ₹920.05K 11.13K USD | ₹59.12 0.72 USD | ₹60.24 0.73 USD | ₹73.09B 884.29M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.79 0.15 USD |
+1.67
|
₹63.51B 768.31M USD | ₹2.29M 27.69K USD | ₹12.44 0.15 USD | ₹12.88 0.16 USD | ₹63.51B 768.31M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹853.50 10.33 USD |
+2.49
|
₹62.54B 756.62M USD | ₹211.20K 2.56K USD | ₹816.10 9.87 USD | ₹859.00 10.39 USD | ₹62.54B 756.62M USD | 65.30 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹708.00 8.57 USD |
-1.23
|
₹60.72B 734.67M USD | ₹469.96K 5.69K USD | ₹703.50 8.51 USD | ₹723.70 8.76 USD | ₹60.72B 734.67M USD | 73.14 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹185.67 2.25 USD |
+1.65
|
₹59.74B 722.76M USD | ₹237.06K 2.87K USD | ₹172.20 2.08 USD | ₹187.20 2.26 USD | ₹59.74B 722.76M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹373.35 4.52 USD |
-1.23
|
₹56.21B 680.05M USD | ₹1.62M 19.55K USD | ₹365.75 4.42 USD | ₹387.60 4.69 USD | ₹56.21B 680.05M USD | 32.92 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹134.57 1.63 USD |
-1.46
|
₹53.83B 651.2M USD | ₹289.98K 3.51K USD | ₹133.82 1.62 USD | ₹135.80 1.64 USD | ₹53.83B 651.2M USD | 23.28 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.27 1.25 USD |
+0.28
|
₹48.80B 590.37M USD | ₹282.55K 3.42K USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹48.80B 590.37M USD | 22.01 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.51 0.41 USD |
-0.18
|
₹46.27B 559.83M USD | ₹289.98K 3.51K USD | ₹33.01 0.4 USD | ₹33.57 0.41 USD | ₹46.27B 559.83M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.30 3.66 USD |
-0.23
|
₹42.94B 519.54M USD | ₹16.29K 197.08 USD | ₹300.05 3.63 USD | ₹303.00 3.67 USD | ₹42.94B 519.54M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.05 5.15 USD |
-0.68
|
₹41.29B 499.59M USD | ₹171.61K 2.08K USD | ₹423.55 5.12 USD | ₹438.95 5.31 USD | ₹41.29B 499.59M USD | 28.96 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹675.00 8.17 USD |
+0.37
|
₹40.73B 492.72M USD | ₹79.12K 957.21 USD | ₹648.15 7.84 USD | ₹679.80 8.22 USD | ₹40.73B 492.72M USD | 20.44 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.32 1.75 USD |
-0.4
|
₹40.03B 484.34M USD | ₹55.16K 667.39 USD | ₹141.91 1.72 USD | ₹145.80 1.76 USD | ₹40.03B 484.34M USD | 50.81 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹247.70 3 USD |
+0.67
|
₹38.96B 471.4M USD | ₹103.80K 1.26K USD | ₹243.34 2.94 USD | ₹249.98 3.02 USD | ₹38.96B 471.4M USD | 20.50 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹152.76 1.85 USD |
-0.38
|
₹30.48B 368.7M USD | ₹288.24K 3.49K USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹30.48B 368.7M USD | 492.77 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.81 0.36 USD |
+1.5
|
₹29.89B 361.59M USD | ₹161.40K 1.95K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.89B 361.59M USD | 42.58 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹63.80 0.77 USD |
+2.49
|
₹28.33B 342.76M USD | ₹2.71M 32.73K USD | ₹61.44 0.74 USD | ₹65.80 0.8 USD | ₹28.33B 342.76M USD | 15.44 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.39 1.55 USD |
+0.49
|
₹26.52B 320.81M USD | ₹172.88K 2.09K USD | ₹125.38 1.52 USD | ₹129.33 1.56 USD | ₹26.52B 320.81M USD | 98.76 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.97 0.08 USD |
+1.02
|
₹25.35B 306.68M USD | ₹7.19M 86.98K USD | ₹6.71 0.08 USD | ₹7.04 0.09 USD | ₹25.35B 306.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.49 1.62 USD |
-0.03
|
₹23.84B 288.44M USD | ₹104.03K 1.26K USD | ₹131.74 1.59 USD | ₹136.69 1.65 USD | ₹23.84B 288.44M USD | 35.03 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹197.15 2.39 USD |
+5
|
₹21.34B 258.2M USD | ₹496.17K 6K USD | ₹185.40 2.24 USD | ₹197.15 2.39 USD | ₹21.34B 258.2M USD | 15.28 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.66 0.4 USD |
+2.96
|
₹19.96B 241.46M USD | ₹2.53M 30.58K USD | ₹31.45 0.38 USD | ₹32.85 0.4 USD | ₹19.96B 241.46M USD | 71.00 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.83 1.59 USD |
-0.84
|
₹17.83B 215.77M USD | ₹281.12K 3.4K USD | ₹130.50 1.58 USD | ₹132.78 1.61 USD | ₹17.83B 215.77M USD | 35.24 | ₹3.74 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹336.45 4.07 USD |
-1.06
|
₹17.70B 214.09M USD | ₹85.54K 1.03K USD | ₹329.90 3.99 USD | ₹338.05 4.09 USD | ₹17.70B 214.09M USD | 30.64 | ₹10.98 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.85 0.78 USD |
-0.22
|
₹17.36B 210.09M USD | ₹181.25K 2.19K USD | ₹64.10 0.78 USD | ₹64.85 0.78 USD | ₹17.36B 210.09M USD | 20.32 | ₹3.19 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹233.29 2.82 USD |
+2.17
|
₹15.57B 188.34M USD | ₹661.67K 8.01K USD | ₹225.00 2.72 USD | ₹235.70 2.85 USD | ₹15.57B 188.34M USD | 7.69 | ₹30.32 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.30 3.26 USD |
-0.19
|
₹15.27B 184.79M USD | ₹33.89K 409.95 USD | ₹264.25 3.2 USD | ₹270.00 3.27 USD | ₹15.27B 184.79M USD | 14.21 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹477.80 5.78 USD |
+0.53
|
₹15.04B 181.94M USD | ₹48.78K 590.19 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹15.04B 181.94M USD | 124.10 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.40 1.8 USD |
+1.19
|
₹14.10B 170.54M USD | ₹39.51K 477.96 USD | ₹144.27 1.75 USD | ₹149.09 1.8 USD | ₹14.10B 170.54M USD | 27.48 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹492.10 5.95 USD |
+0.17
|
₹13.66B 165.22M USD | ₹22.31K 269.96 USD | ₹485.60 5.87 USD | ₹492.10 5.95 USD | ₹13.66B 165.22M USD | 32.31 | ₹15.23 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹171.56 2.08 USD |
+1.08
|
₹13.65B 165.1M USD | ₹64.54K 780.78 USD | ₹166.50 2.01 USD | ₹172.89 2.09 USD | ₹13.65B 165.1M USD | 18.83 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.31 1.43 USD |
-0.7
|
₹12.71B 153.72M USD | ₹34.33K 415.34 USD | ₹117.43 1.42 USD | ₹118.98 1.44 USD | ₹12.71B 153.72M USD | 51.66 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.70 1.25 USD |
+2.34
|
₹10.37B 125.46M USD | ₹314.92K 3.81K USD | ₹99.01 1.2 USD | ₹104.00 1.26 USD | ₹10.37B 125.46M USD | 25.79 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.94 0.53 USD |
-0.88
|
₹7.50B 90.73M USD | ₹94.28K 1.14K USD | ₹41.28 0.5 USD | ₹44.49 0.54 USD | ₹7.50B 90.73M USD | 51.69 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.44 0.39 USD |
+1.6
|
₹6.85B 82.91M USD | ₹53.83K 651.23 USD | ₹31.80 0.38 USD | ₹32.49 0.39 USD | ₹6.85B 82.91M USD | 3.37 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.15 0.2 USD |
+0.19
|
₹4.74B 57.33M USD | ₹63.60K 769.42 USD | ₹15.90 0.19 USD | ₹16.23 0.2 USD | ₹4.74B 57.33M USD | 73.40 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.41 0.03 USD |
+0.42
|
₹3.47B 42.03M USD | ₹167.36K 2.02K USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹408.39M 4.94M USD | ₹238.38K 2.88K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹408.39M 4.94M USD | 18.39 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,149.50 122.79 USD |
-0.06
|
₹2.83T 34.29B USD | ₹203.33K 2.46K USD | ₹10,030.50 121.35 USD | ₹10,190.00 123.28 USD | ₹2.83T 34.29B USD | 26.43 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,890.00 506.8 USD |
+0.18
|
₹1.24T 14.95B USD | ₹3.92K 47.44 USD | ₹41,310.00 499.78 USD | ₹41,890.00 506.8 USD | ₹1.24T 14.95B USD | 44.52 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,166.30 50.41 USD |
+1.99
|
₹651.21B 7.88B USD | ₹9.01K 109.03 USD | ₹4,060.00 49.12 USD | ₹4,175.30 50.51 USD | ₹651.21B 7.88B USD | 53.67 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,375.00 1601.52 USD |
-1.53
|
₹561.42B 6.79B USD | ₹1.88K 22.78 USD | ₹131,620.00 1592.38 USD | ₹133,000.00 1609.08 USD | ₹561.42B 6.79B USD | 23.11 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,145.00 485.69 USD |
+1.9
|
₹447.77B 5.42B USD | ₹10.02K 121.18 USD | ₹39,300.00 475.46 USD | ₹40,145.00 485.69 USD | ₹447.77B 5.42B USD | 58.56 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,250.00 27.22 USD |
-0.13
|
₹434.96B 5.26B USD | ₹18.46K 223.31 USD | ₹2,191.00 26.51 USD | ₹2,253.80 27.27 USD | ₹434.96B 5.26B USD | 35.04 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,699.40 32.66 USD |
+0.48
|
₹379.71B 4.59B USD | ₹34.34K 415.42 USD | ₹2,633.00 31.85 USD | ₹2,699.40 32.66 USD | ₹379.71B 4.59B USD | 39.87 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,071.80 12.97 USD |
+1.15
|
₹292.14B 3.53B USD | ₹5.78K 69.95 USD | ₹1,050.00 12.7 USD | ₹1,071.90 12.97 USD | ₹292.14B 3.53B USD | 71.21 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,319.00 112.74 USD |
+0.19
|
₹243.73B 2.95B USD | ₹5.70K 68.98 USD | ₹9,222.50 111.58 USD | ₹9,340.00 113 USD | ₹243.73B 2.95B USD | 57.91 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,996.00 217.72 USD |
-0.96
|
₹237.12B 2.87B USD | ₹25.94K 313.84 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹237.12B 2.87B USD | 19.57 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹926.50 11.21 USD |
+1.27
|
₹236.19B 2.86B USD | ₹33.86K 409.7 USD | ₹907.00 10.97 USD | ₹929.00 11.24 USD | ₹236.19B 2.86B USD | 67.08 | ₹13.81 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,347.30 40.5 USD |
+1.31
|
₹208.88B 2.53B USD | ₹118.05K 1.43K USD | ₹3,272.90 39.6 USD | ₹3,361.50 40.67 USD | ₹208.88B 2.53B USD | 64.53 | ₹51.87 0.63 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹333.95 4.04 USD |
+1.27
|
₹208.84B 2.53B USD | ₹69.67K 842.85 USD | ₹326.00 3.94 USD | ₹334.90 4.05 USD | ₹208.84B 2.53B USD | 33.19 | ₹10.06 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,457.00 78.12 USD |
-1.28
|
₹200.70B 2.43B USD | ₹50.66K 612.84 USD | ₹6,384.00 77.24 USD | ₹6,534.50 79.06 USD | ₹200.70B 2.43B USD | 57.06 | ₹113.15 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹949.50 11.49 USD |
+0.93
|
₹199.52B 2.41B USD | ₹7.90K 95.61 USD | ₹938.40 11.35 USD | ₹950.00 11.49 USD | ₹199.52B 2.41B USD | 33.75 | ₹28.13 0.34 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹848.60 10.27 USD |
+1.05
|
₹185.84B 2.25B USD | ₹55.54K 671.98 USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹185.84B 2.25B USD | 28.78 | ₹29.48 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,218.70 51.04 USD |
+0.69
|
₹185.83B 2.25B USD | ₹9.31K 112.58 USD | ₹4,125.10 49.91 USD | ₹4,232.90 51.21 USD | ₹185.83B 2.25B USD | 33.67 | ₹125.27 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,873.20 46.86 USD |
+0.17
|
₹156.25B 1.89B USD | ₹52.40K 633.96 USD | ₹3,800.50 45.98 USD | ₹3,904.30 47.24 USD | ₹156.25B 1.89B USD | 22.40 | ₹172.84 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹666.15 8.06 USD |
+0.71
|
₹101.79B 1.23B USD | ₹22.38K 270.72 USD | ₹651.05 7.88 USD | ₹667.95 8.08 USD | ₹101.79B 1.23B USD | 45.16 | ₹14.75 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,484.70 17.96 USD |
-0.42
|
₹101.19B 1.22B USD | ₹28.87K 349.25 USD | ₹1,461.20 17.68 USD | ₹1,488.30 18.01 USD | ₹101.19B 1.22B USD | 36.34 | ₹40.85 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹791.20 9.57 USD |
-0.5
|
₹100.42B 1.21B USD | ₹41.94K 507.43 USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.42B 1.21B USD | 34.19 | ₹23.14 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.25 8.19 USD |
-0.67
|
₹96.87B 1.17B USD | ₹29.20K 353.28 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.87B 1.17B USD | 21.04 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,041.60 24.7 USD |
+2.18
|
₹94.29B 1.14B USD | ₹32.64K 394.94 USD | ₹1,972.50 23.86 USD | ₹2,057.00 24.89 USD | ₹94.29B 1.14B USD | 33.94 | ₹60.14 0.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}