取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (346)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,144.3 38.04 USD |
+1.37
|
$3.77T 45.63B USD | $3.59M 43.43K USD | $3,073 37.18 USD | $3,170.7 38.36 USD | $3.77T 45.63B USD | 27.32 | $115.08 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,636.8 44 USD |
+1.37
|
$3.23T 39.03B USD | $1.23M 14.85K USD | $3,553.9 43 USD | $3,665 44.34 USD | $3.23T 39.03B USD | 96.54 | $37.67 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $728.1 8.81 USD |
+4.17
|
$2.68T 32.43B USD | $28.63M 346.34K USD | $696.15 8.42 USD | $729.8 8.83 USD | $2.68T 32.43B USD | 11.20 | $65 0.79 USD | |
| Trent Limited TRENT.NS | $5,577.5 67.48 USD |
+4.02
|
$1.98T 23.99B USD | $1.52M 18.41K USD | $5,311.5 64.26 USD | $5,630 68.11 USD | $1.98T 23.99B USD | 128.42 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,466 66.13 USD |
+0.36
|
$1.5T 18.13B USD | $1.93M 23.35K USD | $5,360 64.85 USD | $5,548 67.12 USD | $1.5T 18.13B USD | 33.79 | $161.76 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,789.8 33.75 USD |
+2.29
|
$1.32T 16.03B USD | $1.13M 13.63K USD | $2,709 32.77 USD | $2,794.8 33.81 USD | $1.32T 16.03B USD | 60.17 | $46.36 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.35 9.25 USD |
-0.76
|
$1.09T 13.16B USD | $3.86M 46.7K USD | $757.15 9.16 USD | $774 9.36 USD | $1.09T 13.16B USD | 57.04 | $13.4 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,325 52.33 USD |
+6.34
|
$865.07B 10.47B USD | $2.63M 31.8K USD | $4,067.2 49.21 USD | $4,347 52.59 USD | $865.07B 10.47B USD | 19.76 | $218.82 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.7 15.07 USD |
-0.04
|
$595.56B 7.21B USD | $1.3M 15.69K USD | $1,244 15.05 USD | $1,263.2 15.28 USD | $595.56B 7.21B USD | 62.09 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $551.9 6.68 USD |
+0.08
|
$569.71B 6.89B USD | $2.68M 32.41K USD | $548.6 6.64 USD | $556.65 6.73 USD | $569.71B 6.89B USD | 79.41 | $6.95 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $197.32 2.39 USD |
-0.02
|
$564.76B 6.83B USD | $7.34M 88.83K USD | $196.56 2.38 USD | $199.9 2.42 USD | $564.76B 6.83B USD | 1096.22 | $0.18 0.002 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,910.2 35.21 USD |
-4.24
|
$563.11B 6.81B USD | $458.85K 5.55K USD | $2,892 34.99 USD | $3,065 37.08 USD | $563.11B 6.81B USD | 69.38 | $41.94 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $683.75 8.27 USD |
-1.45
|
$449.66B 5.44B USD | $7.7M 93.16K USD | $673 8.14 USD | $707.85 8.56 USD | $449.66B 5.44B USD | 201.10 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,142.65 13.82 USD |
-1.15
|
$390.57B 4.73B USD | $310.66K 3.76K USD | $1,132.95 13.71 USD | $1,159 14.02 USD | $390.57B 4.73B USD | 47.29 | $24.16 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $277.4 3.36 USD |
+0.09
|
$337.29B 4.08B USD | $2.31M 27.91K USD | $274.6 3.32 USD | $280 3.39 USD | $337.29B 4.08B USD | 0 | -$6.21 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $533.75 6.46 USD |
+1.05
|
$331.84B 4.01B USD | $849.79K 10.28K USD | $520.8 6.3 USD | $535.5 6.48 USD | $331.84B 4.01B USD | 53.75 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.85 4.64 USD |
+0.26
|
$326.27B 3.95B USD | $2.29M 27.7K USD | $381.15 4.61 USD | $387.25 4.69 USD | $326.27B 3.95B USD | 41.09 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $480.45 5.81 USD |
+1.07
|
$305.13B 3.69B USD | $3.83M 46.34K USD | $474 5.73 USD | $490.85 5.94 USD | $305.13B 3.69B USD | 23.66 | $20.3 0.25 USD | |
| EIH Limited EIHOTEL.NS | $363.9 4.4 USD |
-0.52
|
$227.82B 2.76B USD | $204.65K 2.48K USD | $362.05 4.38 USD | $369.05 4.46 USD | $227.82B 2.76B USD | 32.08 | $11.34 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $178.56 2.16 USD |
+2.6
|
$215.46B 2.61B USD | $938.86K 11.36K USD | $174.2 2.11 USD | $179.5 2.17 USD | $215.46B 2.61B USD | 1275.42 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,346.5 76.78 USD |
+0.71
|
$214.78B 2.6B USD | $149.92K 1.81K USD | $6,293.5 76.14 USD | $6,375 77.13 USD | $214.78B 2.6B USD | 96.83 | $65.54 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.4 3.96 USD |
-1.21
|
$210.8B 2.55B USD | $5.07M 61.37K USD | $325.3 3.94 USD | $334 4.04 USD | $210.8B 2.55B USD | 39.97 | $8.19 0.1 USD | |
| JBM Auto Limited JBMA.NS | $713.8 8.64 USD |
+4.37
|
$168.81B 2.04B USD | $3.41M 41.28K USD | $686.4 8.3 USD | $729.8 8.83 USD | $168.81B 2.04B USD | 83.48 | $8.55 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,266 15.32 USD |
-0.21
|
$160.76B 1.94B USD | $87.17K 1.05K USD | $1,261.7 15.26 USD | $1,278 15.46 USD | $160.76B 1.94B USD | 50.66 | $24.99 0.3 USD | |
| Trident Limited TRIDENT.NS | $28.92 0.35 USD |
+1.4
|
$146.97B 1.78B USD | $6.31M 76.37K USD | $28.55 0.35 USD | $29 0.35 USD | $146.97B 1.78B USD | 49.86 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $482 5.83 USD |
+1.14
|
$139.38B 1.69B USD | $172.61K 2.09K USD | $477.25 5.77 USD | $486 5.88 USD | $139.38B 1.69B USD | 15.30 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $438.45 5.3 USD |
+1.06
|
$137.45B 1.66B USD | $2.21M 26.8K USD | $433 5.24 USD | $449.3 5.44 USD | $137.45B 1.66B USD | 13.94 | $31.45 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.78 1.68 USD |
-0.43
|
$109.91B 1.33B USD | $1.15M 13.87K USD | $137.94 1.67 USD | $141.3 1.71 USD | $109.91B 1.33B USD | 61.40 | $2.26 0.03 USD | |
| Arvind Limited ARVIND.NS | $380.55 4.6 USD |
-4.62
|
$99.63B 1.21B USD | $2.32M 28.02K USD | $374 4.52 USD | $404 4.89 USD | $99.63B 1.21B USD | 33.12 | $11.49 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $307.25 3.72 USD |
+0.41
|
$99.02B 1.2B USD | $332.49K 4.02K USD | $304.65 3.69 USD | $310.7 3.76 USD | $99.02B 1.2B USD | 503.68 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $339.85 4.11 USD |
-1.35
|
$93.13B 1.13B USD | $489.82K 5.93K USD | $338.15 4.09 USD | $346.75 4.2 USD | $93.13B 1.13B USD | 16.49 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $628 7.6 USD |
-1.67
|
$90.22B 1.09B USD | $234.38K 2.84K USD | $625 7.56 USD | $647 7.83 USD | $90.22B 1.09B USD | 39.32 | $15.97 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.89 0.22 USD |
+2.35
|
$88.93B 1.08B USD | $6.65M 80.42K USD | $17.52 0.21 USD | $17.96 0.22 USD | $88.93B 1.08B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.47 0.15 USD |
0
|
$81.61B 987.35M USD | $9.74M 117.83K USD | $12.36 0.15 USD | $12.64 0.15 USD | $81.61B 987.35M USD | 43.00 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.6 4.34 USD |
+3.31
|
$81.51B 986.08M USD | $1.63M 19.77K USD | $348 4.21 USD | $362.85 4.39 USD | $81.51B 986.08M USD | 21.98 | $16.31 0.2 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.8 20.42 USD |
+2.5
|
$80.14B 969.5M USD | $319.53K 3.87K USD | $1,637.2 19.81 USD | $1,697.5 20.54 USD | $80.14B 969.5M USD | 64.05 | $26.35 0.32 USD | |
| EPL Limited EPL.NS | $231.09 2.8 USD |
+1.24
|
$73.85B 893.45M USD | $889.17K 10.76K USD | $227.25 2.75 USD | $233.25 2.82 USD | $73.85B 893.45M USD | 20.57 | $11.23 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $1,019.3 12.33 USD |
+3.66
|
$72.85B 881.36M USD | $365.7K 4.42K USD | $980.1 11.86 USD | $1,030 12.46 USD | $72.85B 881.36M USD | 47.98 | $21.24 0.26 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $145.95 1.77 USD |
+1.62
|
$67.97B 822.31M USD | $1.92M 23.24K USD | $143.01 1.73 USD | $149.24 1.81 USD | $67.97B 822.31M USD | 26.73 | $5.46 0.07 USD | |
| Indo Count Industries Limited ICIL.NS | $339.75 4.11 USD |
-2.69
|
$67.29B 814.08M USD | $366.23K 4.43K USD | $338 4.09 USD | $349 4.22 USD | $67.29B 814.08M USD | 20.57 | $16.51 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.07 0.57 USD |
+1.84
|
$65.01B 786.54M USD | $3.52M 42.63K USD | $46.15 0.56 USD | $47.97 0.58 USD | $65.01B 786.54M USD | 18.03 | $2.61 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.85 0.75 USD |
0
|
$62.01B 750.23M USD | $377.63K 4.57K USD | $61.61 0.75 USD | $62.4 0.75 USD | $62.01B 750.23M USD | 75.42 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.92 2.41 USD |
+2.49
|
$58.77B 711.01M USD | $860.07K 10.41K USD | $195.9 2.37 USD | $203.1 2.46 USD | $58.77B 711.01M USD | 153.01 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $262.94 3.18 USD |
+5
|
$52.46B 634.64M USD | $2.56M 30.92K USD | $248.15 3 USD | $262.94 3.18 USD | $52.46B 634.64M USD | 41.67 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $365.8 4.43 USD |
+8.29
|
$51.97B 628.71M USD | $2.7M 32.7K USD | $338 4.09 USD | $372 4.5 USD | $51.97B 628.71M USD | 0 | -$4.83 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.92 0.14 USD |
-2.38
|
$43.82B 530.1M USD | $97.57M 1.18M USD | $11.8 0.14 USD | $12.42 0.15 USD | $43.82B 530.1M USD | 56.76 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246.46 2.98 USD |
+1.29
|
$40.93B 495.22M USD | $280.01K 3.39K USD | $240.05 2.9 USD | $248.9 3.01 USD | $40.93B 495.22M USD | 29.51 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.15 4.53 USD |
+1.81
|
$39.96B 483.49M USD | $670.56K 8.11K USD | $366.3 4.43 USD | $375.5 4.54 USD | $39.96B 483.49M USD | 35.97 | $10.4 0.13 USD | |
| Raymond Limited RAYMOND.NS | $578.7 7 USD |
+4.99
|
$38.88B 470.38M USD | $215.98K 2.61K USD | $578.7 7 USD | $578.7 7 USD | $38.88B 470.38M USD | 80.71 | $7.17 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $86.58 1.05 USD |
-0.25
|
$34.56B 418.07M USD | $936.84K 11.33K USD | $86.15 1.04 USD | $88.14 1.07 USD | $34.56B 418.07M USD | 18.74 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.45 1.68 USD |
+0.72
|
$28.59B 345.95M USD | $663.4K 8.03K USD | $137.02 1.66 USD | $139.38 1.69 USD | $28.59B 345.95M USD | 5.83 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $93.34 1.13 USD |
+2.03
|
$25B 302.45M USD | $1.07M 12.9K USD | $91.78 1.11 USD | $93.85 1.14 USD | $25B 302.45M USD | 7.87 | $11.86 0.14 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $397.5 4.81 USD |
+0.51
|
$24.92B 301.54M USD | $274.25K 3.32K USD | $391.85 4.74 USD | $403 4.88 USD | $24.92B 301.54M USD | 26.16 | $15.19 0.18 USD | |
| Filatex India Limited FILATEX.NS | $48.26 0.58 USD |
-0.23
|
$21.42B 259.15M USD | $969.29K 11.73K USD | $48 0.58 USD | $48.99 0.59 USD | $21.42B 259.15M USD | 16.03 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $163.1 1.97 USD |
+2.93
|
$20.51B 248.18M USD | $1.36M 16.4K USD | $157.98 1.91 USD | $164.4 1.99 USD | $20.51B 248.18M USD | 22.68 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $119.06 1.44 USD |
+1.78
|
$12.77B 154.46M USD | $381.83K 4.62K USD | $116.6 1.41 USD | $119.7 1.45 USD | $12.77B 154.46M USD | 16.33 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $68.81 0.83 USD |
+1.53
|
$9.33B 112.89M USD | $317.58K 3.84K USD | $67.62 0.82 USD | $69.99 0.85 USD | $9.33B 112.89M USD | 30.58 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.48 0.16 USD |
+2.28
|
$8.92B 107.92M USD | $877.66K 10.62K USD | $13.19 0.16 USD | $13.61 0.16 USD | $8.92B 107.92M USD | 34.56 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.25 0.32 USD |
+3.18
|
$7.53B 91.09M USD | $1.54M 18.65K USD | $24.5 0.3 USD | $26.75 0.32 USD | $7.53B 91.09M USD | 18.22 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.92 2.9 USD |
-1.74
|
$7.08B 85.62M USD | $85.45K 1.03K USD | $238.6 2.89 USD | $244.89 2.96 USD | $7.08B 85.62M USD | 19.64 | $12.21 0.15 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.63 0.36 USD |
+2
|
$6.26B 75.73M USD | $113.62K 1.37K USD | $28.98 0.35 USD | $29.63 0.36 USD | $6.26B 75.73M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $32.56 0.39 USD |
-0.43
|
$6.24B 75.5M USD | $141.2K 1.71K USD | $32.45 0.39 USD | $33.24 0.4 USD | $6.24B 75.5M USD | 6.85 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $3.97 0.05 USD |
+3.12
|
$5.72B 69.23M USD | $7.26M 87.8K USD | $3.85 0.05 USD | $4.06 0.05 USD | $5.72B 69.23M USD | 6.01 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.4 0.15 USD |
+5
|
$5.69B 68.84M USD | $585.38K 7.08K USD | $11.6 0.14 USD | $12.4 0.15 USD | $5.69B 68.84M USD | 1.11 | $11.13 0.13 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.24 0.32 USD |
-1.35
|
$5.48B 66.24M USD | $1.08M 13.07K USD | $26.08 0.32 USD | $26.8 0.32 USD | $5.48B 66.24M USD | 16.92 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.08 0.5 USD |
+4.03
|
$3.72B 44.99M USD | $270.3K 3.27K USD | $38.6 0.47 USD | $41.46 0.5 USD | $3.72B 44.99M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.4 0.16 USD |
+1.9
|
$3.13B 37.87M USD | $37.48K 453.4 USD | $13.15 0.16 USD | $13.4 0.16 USD | $3.13B 37.87M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.56 0.13 USD |
+4.97
|
$1.5B 18.13M USD | $1.05M 12.71K USD | $10.15 0.12 USD | $10.56 0.13 USD | $1.5B 18.13M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.02 0.06 USD |
+1.21
|
$1.21B 14.58M USD | $530.28K 6.42K USD | $4.93 0.06 USD | $5.16 0.06 USD | $1.21B 14.58M USD | 16.19 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.33 0.03 USD |
0
|
$806.54M 9.76M USD | $655.19K 7.93K USD | $2.32 0.03 USD | $2.4 0.03 USD | $806.54M 9.76M USD | 5.97 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.65 0.02 USD |
-0.6
|
$732.44M 8.86M USD | $1.18M 14.22K USD | $1.64 0.02 USD | $1.67 0.02 USD | $732.44M 8.86M USD | 82.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.27 0.03 USD |
+2.71
|
$449.16M 5.43M USD | $251.56K 3.04K USD | $2.15 0.03 USD | $2.3 0.03 USD | $449.16M 5.43M USD | 113.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,952 156.7 USD |
+2.23
|
$4.07T 49.27B USD | $561.45K 6.79K USD | $12,548 151.81 USD | $13,023 157.56 USD | $4.07T 49.27B USD | 28.08 | $461.19 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,326 100.73 USD |
+2.76
|
$2.33T 28.13B USD | $497.89K 6.02K USD | $8,077 97.72 USD | $8,366 101.21 USD | $2.33T 28.13B USD | 30.95 | $269 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,730 383.88 USD |
+0.99
|
$936.23B 11.33B USD | $24.39K 295.02 USD | $31,305 378.74 USD | $31,820 384.97 USD | $936.23B 11.33B USD | 46.11 | $688.1 8.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,939.9 47.67 USD |
+0.26
|
$615.82B 7.45B USD | $62.38K 754.69 USD | $3,853.2 46.62 USD | $3,974 48.08 USD | $615.82B 7.45B USD | 63.45 | $62.09 0.75 USD | |
| MRF Limited MRF.NS | $141,140 1707.56 USD |
+0.05
|
$598.59B 7.24B USD | $5.97K 72.19 USD | $140,865 1704.23 USD | $141,875 1716.45 USD | $598.59B 7.24B USD | 32.06 | $4.4K 53.25 USD | |
| Page Industries Limited PAGEIND.NS | $46,940 567.9 USD |
+1.12
|
$523.56B 6.33B USD | $58.57K 708.59 USD | $46,020 556.77 USD | $47,365 573.04 USD | $523.56B 6.33B USD | 77.78 | $603.46 7.3 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,698.8 32.65 USD |
-1.4
|
$521.72B 6.31B USD | $339.02K 4.1K USD | $2,688.8 32.53 USD | $2,755.8 33.34 USD | $521.72B 6.31B USD | 29.43 | $91.7 1.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,156.3 13.99 USD |
+1.14
|
$315.03B 3.81B USD | $56.67K 685.55 USD | $1,144.8 13.85 USD | $1,168 14.13 USD | $315.03B 3.81B USD | 76.62 | $15.09 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,170.3 26.26 USD |
-1.12
|
$305.28B 3.69B USD | $57.48K 695.45 USD | $2,137.3 25.86 USD | $2,222 26.88 USD | $305.28B 3.69B USD | 38.03 | $57.06 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $978 11.83 USD |
-0.58
|
$205.51B 2.49B USD | $58.7K 710.11 USD | $974.05 11.78 USD | $993.2 12.02 USD | $205.51B 2.49B USD | 38.09 | $25.67 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $913.7 11.05 USD |
-0.61
|
$199.63B 2.42B USD | $278.36K 3.37K USD | $900.2 10.89 USD | $928 11.23 USD | $199.63B 2.42B USD | 139.92 | $6.53 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $758.9 9.18 USD |
-1.53
|
$184.71B 2.23B USD | $60.57K 732.75 USD | $756.1 9.15 USD | $779.9 9.44 USD | $184.71B 2.23B USD | 49.73 | $15.26 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,236 14.95 USD |
+2.12
|
$159.05B 1.92B USD | $204.93K 2.48K USD | $1,206.5 14.6 USD | $1,239 14.99 USD | $159.05B 1.92B USD | 45.59 | $27.11 0.33 USD | |
| CEAT Limited CEATLTD.NS | $3,916.9 47.39 USD |
+0.54
|
$158.44B 1.92B USD | $168.6K 2.04K USD | $3,842 46.48 USD | $3,930 47.55 USD | $158.44B 1.92B USD | 33.51 | $116.87 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $11,094.5 134.22 USD |
+6.5
|
$146.18B 1.77B USD | $181.04K 2.19K USD | $10,420.5 126.07 USD | $11,196.5 135.46 USD | $146.18B 1.77B USD | 18.26 | $607.34 7.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $12,330 149.17 USD |
+5.32
|
$140.91B 1.7B USD | $38.12K 461.18 USD | $11,700 141.55 USD | $12,448 150.6 USD | $140.91B 1.7B USD | 65.82 | $187.31 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,342.1 64.63 USD |
+0.12
|
$127.44B 1.54B USD | $98.83K 1.2K USD | $5,300 64.12 USD | $5,480 66.3 USD | $127.44B 1.54B USD | 63.77 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.4 6.14 USD |
+1.27
|
$119.4B 1.44B USD | $128.63K 1.56K USD | $495.6 6 USD | $512.4 6.2 USD | $119.4B 1.44B USD | 44.23 | $11.47 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,260 27.34 USD |
+2.08
|
$110.48B 1.34B USD | $18.18K 219.97 USD | $2,216.8 26.82 USD | $2,270 27.46 USD | $110.48B 1.34B USD | 77.34 | $29.22 0.35 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $702.95 8.5 USD |
+0.91
|
$109.36B 1.32B USD | $73K 883.14 USD | $688.2 8.33 USD | $714 8.64 USD | $109.36B 1.32B USD | 912.92 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $432.45 5.23 USD |
+1.12
|
$107.68B 1.3B USD | $206.25K 2.5K USD | $424.35 5.13 USD | $438.75 5.31 USD | $107.68B 1.3B USD | 63.22 | $6.84 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,444.2 29.57 USD |
-0.06
|
$107.67B 1.3B USD | $131.26K 1.59K USD | $2,327.3 28.16 USD | $2,474 29.93 USD | $107.67B 1.3B USD | 21.26 | $114.94 1.39 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $921.35 11.15 USD |
-0.53
|
$91.46B 1.11B USD | $52.81K 638.85 USD | $912 11.03 USD | $943.95 11.42 USD | $91.46B 1.11B USD | 40.11 | $22.97 0.28 USD | |
| Symphony Limited SYMPHONY.NS | $1,308.8 15.83 USD |
+0.93
|
$89.88B 1.09B USD | $152.18K 1.84K USD | $1,296.1 15.68 USD | $1,329 16.08 USD | $89.88B 1.09B USD | 42.41 | $30.86 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}