国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $15,374 186 USD |
-1.77
|
$5T 60.48B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $5T 60.48B USD | 32.74 | $469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,581.2 43.33 USD |
+0.91
|
$4.3T 51.99B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 51.99B USD | 29.33 | $122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | $3,813.5 46.14 USD |
+2.39
|
$3.4T 41.17B USD | $2.52M 30.54K USD | $3,715 44.95 USD | $3,827 46.3 USD | $3.4T 41.17B USD | 81.90 | $46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,930 83.84 USD |
-1.33
|
$1.9T 23B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 23B USD | 39.31 | $176.29 2.13 USD | |
| Trent Limited TRENT.NS | $4,660.6 56.39 USD |
-1.12
|
$1.66T 20.04B USD | $475.55K 5.75K USD | $4,646 56.21 USD | $4,724.9 57.16 USD | $1.66T 20.04B USD | 104.07 | $44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,473.1 42.02 USD |
-1.07
|
$1.65T 19.96B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.96B USD | 63.42 | $54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,309 64.23 USD |
-4.15
|
$1.06T 12.86B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.86B USD | 21.11 | $251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.2 8.99 USD |
-0.53
|
$1.06T 12.8B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.8B USD | 54.05 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $250.83 3.03 USD |
+0.3
|
$717.69B 8.68B USD | $4.23M 51.23K USD | $247.11 2.99 USD | $252.68 3.06 USD | $717.69B 8.68B USD | 895.82 | $0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,324.9 16.03 USD |
-1.18
|
$633.42B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.42B 7.66B USD | 61.36 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $522.6 6.32 USD |
+1.31
|
$539.61B 6.53B USD | $5.18M 62.63K USD | $515 6.23 USD | $528.5 6.39 USD | $539.61B 6.53B USD | 67.51 | $7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,359.4 16.45 USD |
-0.46
|
$455.7B 5.51B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $455.7B 5.51B USD | 69.60 | $19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $593.45 7.18 USD |
-1.16
|
$390.19B 4.72B USD | $1.13M 13.62K USD | $588.6 7.12 USD | $603.3 7.3 USD | $390.19B 4.72B USD | 149.86 | $3.96 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $522.35 6.32 USD |
+2.53
|
$330.88B 4B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $330.88B 4B USD | 39.90 | $13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.7 4.59 USD |
-0.94
|
$322.75B 3.9B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.75B 3.9B USD | 38.08 | $9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.8 5.85 USD |
+0.53
|
$300.79B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.79B 3.64B USD | 49.01 | $9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | $399.1 4.83 USD |
+0.83
|
$249.58B 3.02B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $249.58B 3.02B USD | 36.68 | $10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $159.27 1.93 USD |
-1.19
|
$197.03B 2.38B USD | $1.33M 16.14K USD | $159 1.92 USD | $163.01 1.97 USD | $197.03B 2.38B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.25 3.43 USD |
-0.3
|
$182.39B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.39B 2.21B USD | 34.62 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,265.6 15.31 USD |
-1.69
|
$181.8B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $181.8B 2.2B USD | 72.81 | $17.38 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,374.4 16.63 USD |
-0.28
|
$176.72B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.72B 2.14B USD | 48.41 | $28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | $649.15 7.85 USD |
-1.49
|
$154.86B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.86B 1.87B USD | 73.51 | $8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | $28.62 0.35 USD |
-1
|
$145.83B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.83B 1.76B USD | 33.67 | $0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $2,920 35.33 USD |
-3.26
|
$139.56B 1.69B USD | $253.18K 3.06K USD | $2,905.6 35.15 USD | $3,029.9 36.66 USD | $139.56B 1.69B USD | 78.64 | $37.13 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | $591.4 7.15 USD |
+0.43
|
$139.19B 1.68B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.19B 1.68B USD | 55.16 | $10.72 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $168.01 2.03 USD |
-0.17
|
$133.04B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133.04B 1.61B USD | 61.99 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $437.9 5.3 USD |
-1.24
|
$126.65B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.65B 1.53B USD | 14.78 | $29.62 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $453.3 5.48 USD |
+2.38
|
$124.21B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $124.21B 1.5B USD | 23.21 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $820.2 9.92 USD |
+11.86
|
$117.32B 1.42B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $117.32B 1.42B USD | 27.08 | $30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | $433.2 5.24 USD |
-0.29
|
$108.21B 1.31B USD | $50.77K 614.28 USD | $432 5.23 USD | $436.7 5.28 USD | $108.21B 1.31B USD | 61.53 | $7.04 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $84.12 1.02 USD |
-1.48
|
$102.31B 1.24B USD | $4.74M 57.39K USD | $83.55 1.01 USD | $86.11 1.04 USD | $102.31B 1.24B USD | 0 | -$4.69 -0.05 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $211.05 2.55 USD |
-0.7
|
$97.04B 1.17B USD | $1.34M 16.18K USD | $209.46 2.53 USD | $213.64 2.58 USD | $97.04B 1.17B USD | 26.91 | $7.84 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $662.9 8.02 USD |
-0.35
|
$92.93B 1.12B USD | $351.49K 4.25K USD | $657.45 7.95 USD | $671.9 8.13 USD | $92.93B 1.12B USD | 0 | -$16.89 -0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $284.85 3.45 USD |
-0.54
|
$91.55B 1.11B USD | $229.47K 2.78K USD | $281.25 3.4 USD | $287.95 3.48 USD | $91.55B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.06 0.15 USD |
+4.15
|
$88.67B 1.07B USD | $76.44M 924.79K USD | $11.61 0.14 USD | $12.38 0.15 USD | $88.67B 1.07B USD | 24.61 | $0.49 0.005 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.5 0.21 USD |
+0.98
|
$87.34B 1.06B USD | $4.64M 56.18K USD | $17.35 0.21 USD | $17.67 0.21 USD | $87.34B 1.06B USD | 0 | -$1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.84 1.96 USD |
-1.82
|
$75.38B 911.96M USD | $318.47K 3.85K USD | $160 1.94 USD | $165.48 2 USD | $75.38B 911.96M USD | 30.02 | $5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $51.73 0.63 USD |
+0.74
|
$72.7B 879.54M USD | $1.37M 16.55K USD | $51.23 0.62 USD | $52.66 0.64 USD | $72.7B 879.54M USD | 0 | -$1.92 -0.02 USD | |
| EPL Limited EPL.NS | $202.55 2.45 USD |
-0.89
|
$64.85B 784.6M USD | $275.83K 3.34K USD | $201.61 2.44 USD | $205.09 2.48 USD | $64.85B 784.6M USD | 16.41 | $12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | $861.55 10.42 USD |
-1.96
|
$63.1B 763.4M USD | $179.43K 2.17K USD | $856.55 10.36 USD | $876.4 10.6 USD | $63.1B 763.4M USD | 36.99 | $23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | $280.35 3.39 USD |
-2.93
|
$55.52B 671.75M USD | $165.25K 2K USD | $277.85 3.36 USD | $289.7 3.5 USD | $55.52B 671.75M USD | 26.95 | $10.4 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.81 2.2 USD |
+0.29
|
$53.82B 651.1M USD | $239.68K 2.9K USD | $180 2.18 USD | $183.18 2.22 USD | $53.82B 651.1M USD | 73.31 | $2.48 0.03 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $166.41 2.01 USD |
+0.57
|
$46.16B 558.48M USD | $199.96K 2.42K USD | $164.21 1.99 USD | $168.39 2.04 USD | $46.16B 558.48M USD | 60.51 | $2.75 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $274.55 3.32 USD |
-2.38
|
$45.82B 554.4M USD | $558.4K 6.76K USD | $273.55 3.31 USD | $282.75 3.42 USD | $45.82B 554.4M USD | 25.28 | $10.86 0.13 USD | |
| Kitex Garments Limited KITEX.NS | $205.2 2.48 USD |
+1.07
|
$42.27B 511.42M USD | $974.45K 11.79K USD | $200 2.42 USD | $207.79 2.51 USD | $42.27B 511.42M USD | 52.88 | $3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $367.55 4.45 USD |
-2.65
|
$41.5B 502.12M USD | $195.02K 2.36K USD | $366 4.43 USD | $376.7 4.56 USD | $41.5B 502.12M USD | 30.52 | $12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.26 1.13 USD |
-0.8
|
$37.42B 452.75M USD | $463.51K 5.61K USD | $93.15 1.13 USD | $94.43 1.14 USD | $37.42B 452.75M USD | 20.77 | $4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36.05 0.44 USD |
-1.15
|
$36.14B 437.28M USD | $402.22K 4.87K USD | $35.85 0.43 USD | $36.97 0.45 USD | $36.14B 437.28M USD | 48.06 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.47 1.95 USD |
-1.94
|
$33.35B 403.47M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.35B 403.47M USD | 6.82 | $23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $6.23M 75.42K USD | $7.9 0.1 USD | $7.98 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | $64.38 0.78 USD |
-0.76
|
$28.58B 345.71M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.58B 345.71M USD | 20.11 | $3.2 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.7 4.97 USD |
-1.14
|
$26.01B 314.7M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.01B 314.7M USD | 18.31 | $22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | $76.83 0.93 USD |
-0.16
|
$20.77B 251.26M USD | $617.45K 7.47K USD | $76.8 0.93 USD | $77.46 0.94 USD | $20.77B 251.26M USD | 6.89 | $11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $247.13 2.99 USD |
+0.22
|
$18.66B 225.8M USD | $197.26K 2.39K USD | $244 2.95 USD | $248.8 3.01 USD | $18.66B 225.8M USD | 18.76 | $13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $183.14 2.22 USD |
-1.64
|
$17.44B 210.96M USD | $71.76K 868.18 USD | $182.25 2.2 USD | $187.51 2.27 USD | $17.44B 210.96M USD | 28.34 | $6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | $136.44 1.65 USD |
-0.86
|
$14.64B 177.14M USD | $231.45K 2.8K USD | $135.08 1.63 USD | $139.2 1.68 USD | $14.64B 177.14M USD | 20.64 | $6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $477.85 5.78 USD |
-0.3
|
$13.39B 162.04M USD | $57.04K 690.1 USD | $475.1 5.75 USD | $486.85 5.89 USD | $13.39B 162.04M USD | 56.95 | $8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.65 1 USD |
-1.99
|
$11.18B 135.28M USD | $285.66K 3.46K USD | $82.15 0.99 USD | $84.49 1.02 USD | $11.18B 135.28M USD | 34.43 | $2.4 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.85 0.32 USD |
-1.97
|
$9.92B 119.99M USD | $187.84K 2.27K USD | $26.85 0.32 USD | $27.39 0.33 USD | $9.92B 119.99M USD | 0 | -$0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $90.68 1.1 USD |
-0.53
|
$9.28B 112.28M USD | $110.43K 1.34K USD | $90.15 1.09 USD | $92.89 1.12 USD | $9.28B 112.28M USD | 22.39 | $4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $57.61 0.7 USD |
+5.49
|
$9.05B 109.46M USD | $1.58M 19.06K USD | $54.72 0.66 USD | $58.4 0.71 USD | $9.05B 109.46M USD | 45.36 | $1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $40.47 0.49 USD |
-1.91
|
$8.68B 104.96M USD | $338.27K 4.09K USD | $40.4 0.49 USD | $41.48 0.5 USD | $8.68B 104.96M USD | 0 | -$0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.19 0.32 USD |
-2.35
|
$7.68B 92.97M USD | $376.07K 4.55K USD | $25.99 0.31 USD | $27.09 0.33 USD | $7.68B 92.97M USD | 35.39 | $0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $55.72 0.67 USD |
-2.33
|
$7.54B 91.19M USD | $41.94K 507.39 USD | $55.2 0.67 USD | $57.83 0.7 USD | $7.54B 91.19M USD | 13.92 | $4 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $36.92 0.45 USD |
-0.59
|
$5.14B 62.18M USD | $105.66K 1.28K USD | $36.62 0.44 USD | $37.28 0.45 USD | $5.14B 62.18M USD | 36.92 | $1 0.01 USD | |
| Nandan Denim Limited NDL.NS | $3.28 0.04 USD |
-0.61
|
$4.73B 57.2M USD | $923.85K 11.18K USD | $3.27 0.04 USD | $3.33 0.04 USD | $4.73B 57.2M USD | 1.27 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $20.69 0.25 USD |
+1.07
|
$4.32B 52.23M USD | $471.77K 5.71K USD | $20.37 0.25 USD | $20.79 0.25 USD | $4.32B 52.23M USD | 36.94 | $0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $115.98 1.4 USD |
-1.88
|
$1.78B 21.55M USD | $17.97K 217.42 USD | $114.9 1.39 USD | $118.2 1.43 USD | $1.78B 21.55M USD | 26.78 | $4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.62 0.03 USD |
-3.32
|
$1.18B 14.28M USD | $2.82M 34.07K USD | $2.46 0.03 USD | $2.77 0.03 USD | $1.18B 14.28M USD | 10.91 | $0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
+1.35
|
$670.35M 8.11M USD | $1.18M 14.32K USD | $1.49 0.02 USD | $1.58 0.02 USD | $670.35M 8.11M USD | 30.00 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.79 0.0095 USD |
0
|
$231.23M 2.8M USD | $292.47K 3.54K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $231.23M 2.8M USD | 0 | -$0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,751 105.87 USD |
-1.92
|
$2.44T 29.56B USD | $517.32K 6.26K USD | $8,713 105.41 USD | $8,920 107.92 USD | $2.44T 29.56B USD | 32.15 | $272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | $37,850 457.92 USD |
+2.23
|
$1.12T 13.59B USD | $29.19K 353.14 USD | $36,805 445.28 USD | $37,925 458.83 USD | $1.12T 13.59B USD | 41.89 | $903.41 10.93 USD | |
| MRF Limited MRF.NS | $157,915 1910.51 USD |
-0.28
|
$669.74B 8.1B USD | $3.65K 44.16 USD | $157,550 1906.09 USD | $159,495 1929.62 USD | $669.74B 8.1B USD | 37.20 | $4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,137.8 50.06 USD |
-3.29
|
$646.75B 7.82B USD | $267.13K 3.23K USD | $4,102 49.63 USD | $4,269.9 51.66 USD | $646.75B 7.82B USD | 60.82 | $68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,992.5 36.2 USD |
-1.77
|
$579.04B 7.01B USD | $323.33K 3.91K USD | $2,975 35.99 USD | $3,058.8 37.01 USD | $579.04B 7.01B USD | 89.30 | $33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,364.3 28.6 USD |
+2.93
|
$457.06B 5.53B USD | $252.91K 3.06K USD | $2,284.4 27.64 USD | $2,372.5 28.7 USD | $457.06B 5.53B USD | 33.09 | $71.43 0.86 USD | |
| Page Industries Limited PAGEIND.NS | $40,135 485.57 USD |
-1.53
|
$452.18B 5.47B USD | $25.15K 304.31 USD | $40,000 483.93 USD | $40,870 494.46 USD | $452.18B 5.47B USD | 58.61 | $684.77 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,902 35.11 USD |
+1.24
|
$408.2B 4.94B USD | $125.95K 1.52K USD | $2,828 34.21 USD | $2,916 35.28 USD | $408.2B 4.94B USD | 47.52 | $61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,056.2 12.78 USD |
-1.9
|
$361.02B 4.37B USD | $158.82K 1.92K USD | $1,048.8 12.69 USD | $1,081.2 13.08 USD | $361.02B 4.37B USD | 43.78 | $24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,130.4 13.68 USD |
-2.1
|
$307.86B 3.72B USD | $28.11K 340.02 USD | $1,129 13.66 USD | $1,166 14.11 USD | $307.86B 3.72B USD | 86.62 | $13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,797.5 94.34 USD |
-2.01
|
$276.79B 3.35B USD | $201.22K 2.43K USD | $7,755.5 93.83 USD | $7,990.5 96.67 USD | $276.79B 3.35B USD | 96.06 | $81.17 0.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $956.75 11.58 USD |
+2.9
|
$243.9B 2.95B USD | $368.14K 4.45K USD | $926.45 11.21 USD | $960.5 11.62 USD | $243.9B 2.95B USD | 66.39 | $14.41 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $18,279 221.15 USD |
-0.88
|
$240.85B 2.91B USD | $86.27K 1.04K USD | $18,030 218.13 USD | $18,720 226.48 USD | $240.85B 2.91B USD | 27.99 | $652.85 7.9 USD | |
| Chalet Hotels Limited CHALET.NS | $962.15 11.64 USD |
+0.41
|
$210.41B 2.55B USD | $307.58K 3.72K USD | $950.25 11.5 USD | $970.05 11.74 USD | $210.41B 2.55B USD | 73.84 | $13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $964.7 11.67 USD |
+0.96
|
$202.71B 2.45B USD | $63.44K 767.49 USD | $955.55 11.56 USD | $974.6 11.79 USD | $202.71B 2.45B USD | 36.58 | $26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,700 177.85 USD |
-1.14
|
$171.85B 2.08B USD | $3.99K 48.32 USD | $14,650 177.24 USD | $15,196 183.85 USD | $171.85B 2.08B USD | 47.07 | $312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,827.5 82.6 USD |
+0.5
|
$162.87B 1.97B USD | $75.14K 909.02 USD | $6,778.5 82.01 USD | $6,960 84.2 USD | $162.87B 1.97B USD | 77.30 | $88.32 1.07 USD | |
| CEAT Limited CEATLTD.NS | $4,003.4 48.43 USD |
-0.63
|
$161.86B 1.96B USD | $394.94K 4.78K USD | $3,979.6 48.15 USD | $4,199 50.8 USD | $161.86B 1.96B USD | 32.68 | $122.47 1.48 USD | |
| Bata India Limited BATAINDIA.NS | $1,066.1 12.9 USD |
-0.41
|
$137.18B 1.66B USD | $103.55K 1.25K USD | $1,063.4 12.87 USD | $1,081.3 13.08 USD | $137.18B 1.66B USD | 80.33 | $13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,699.9 32.66 USD |
+0.96
|
$118.93B 1.44B USD | $76.54K 925.97 USD | $2,659.2 32.17 USD | $2,742 33.17 USD | $118.93B 1.44B USD | 22.63 | $119.26 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,105 25.47 USD |
-2.29
|
$103.13B 1.25B USD | $35.84K 433.59 USD | $2,087.9 25.26 USD | $2,142.4 25.92 USD | $103.13B 1.25B USD | 69.28 | $30.38 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | $625.25 7.56 USD |
+0.35
|
$95.53B 1.16B USD | $105.44K 1.28K USD | $616.35 7.46 USD | $629.9 7.62 USD | $95.53B 1.16B USD | 71.13 | $8.79 0.11 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $3,041.2 36.79 USD |
+16.81
|
$94.53B 1.14B USD | $2.6M 31.45K USD | $2,709.1 32.78 USD | $3,088.7 37.37 USD | $94.53B 1.14B USD | 49.70 | $61.18 0.74 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $585.25 7.08 USD |
-0.5
|
$92.04B 1.11B USD | $357.28K 4.32K USD | $565.7 6.84 USD | $590 7.14 USD | $92.04B 1.11B USD | 242.84 | $2.41 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $668.8 8.09 USD |
-1.46
|
$91.59B 1.11B USD | $39.3K 475.48 USD | $666.1 8.06 USD | $681.4 8.24 USD | $91.59B 1.11B USD | 84.23 | $7.94 0.1 USD | |
| V2 Retail Limited V2RETAIL.NS | $2,451.6 29.66 USD |
-1.76
|
$84.8B 1.03B USD | $93.55K 1.13K USD | $2,441 29.53 USD | $2,529 30.6 USD | $84.8B 1.03B USD | 105.62 | $23.21 0.28 USD | |
| Arvind Limited ARVIND.NS | $316.45 3.83 USD |
-1.14
|
$82.95B 1B USD | $638.26K 7.72K USD | $315 3.81 USD | $323.2 3.91 USD | $82.95B 1B USD | 22.57 | $14.02 0.17 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,199.2 14.51 USD |
+3.71
|
$81.73B 988.85M USD | $365.58K 4.42K USD | $1,145.9 13.86 USD | $1,224 14.81 USD | $81.73B 988.85M USD | 43.57 | $27.52 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}