取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (346)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $12,310.65 148.94 USD |
+2.59
|
$3.87T 46.83B USD | $708.99K 8.58K USD | $12,000 145.18 USD | $12,390 149.9 USD | $3.87T 46.83B USD | 26.64 | $462 5.59 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,989.85 36.17 USD |
+0.62
|
$3.59T 43.38B USD | $2.41M 29.18K USD | $2,955.1 35.75 USD | $3,049.85 36.9 USD | $3.59T 43.38B USD | 29.59 | $101.03 1.22 USD | |
| Titan Company Limited TITAN.NS | $3,490.25 42.23 USD |
+3.62
|
$3.1T 37.46B USD | $1.21M 14.66K USD | $3,392.4 41.04 USD | $3,527.45 42.68 USD | $3.1T 37.46B USD | 95.05 | $36.72 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.1 8.66 USD |
+2.76
|
$2.64T 31.89B USD | $19.15M 231.68K USD | $696.45 8.43 USD | $717 8.67 USD | $2.64T 31.89B USD | 8.26 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,847.8 107.04 USD |
+1.14
|
$2.47T 29.92B USD | $315.89K 3.82K USD | $8,744.05 105.79 USD | $8,959.9 108.4 USD | $2.47T 29.92B USD | 32.83 | $269.43 3.26 USD | |
| Trent Limited TRENT.NS | $5,753.2 69.6 USD |
+4.39
|
$2.05T 24.75B USD | $1.03M 12.45K USD | $5,527.75 66.88 USD | $5,817.65 70.38 USD | $2.05T 24.75B USD | 113.47 | $50.7 0.61 USD | |
| Zomato Limited ZOMATO.NS | $220.35 2.67 USD |
+0.71
|
$2T 24.17B USD | $33.2M 401.65K USD | $217 2.63 USD | $223 2.7 USD | $2T 24.17B USD | 297.77 | $0.74 0.008 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,194.3 62.84 USD |
+0.58
|
$1.42T 17.23B USD | $394.11K 4.77K USD | $5,145 62.25 USD | $5,244 63.44 USD | $1.42T 17.23B USD | 33.41 | $155.45 1.88 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,457.9 29.74 USD |
+0.11
|
$1.17T 14.13B USD | $680.91K 8.24K USD | $2,440.55 29.53 USD | $2,492.5 30.16 USD | $1.17T 14.13B USD | 59.24 | $41.49 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.7 9.25 USD |
+0.46
|
$1.09T 13.18B USD | $2.51M 30.31K USD | $759 9.18 USD | $771.35 9.33 USD | $1.09T 13.18B USD | 60.49 | $12.64 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,339.15 52.5 USD |
+3.86
|
$867.83B 10.5B USD | $1.06M 12.78K USD | $4,176 50.52 USD | $4,372.8 52.9 USD | $867.83B 10.5B USD | 21.02 | $206.38 2.5 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,224.05 14.81 USD |
+3.38
|
$585.57B 7.08B USD | $627.7K 7.59K USD | $1,182.5 14.31 USD | $1,238 14.98 USD | $585.57B 7.08B USD | 60.09 | $20.37 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $503.1 6.09 USD |
+14.17
|
$518.92B 6.28B USD | $76.17M 921.55K USD | $446.5 5.4 USD | $506.7 6.13 USD | $518.92B 6.28B USD | 78.24 | $6.43 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $168.9 2.04 USD |
+0.18
|
$482.89B 5.84B USD | $2.79M 33.79K USD | $167.07 2.02 USD | $170.63 2.06 USD | $482.89B 5.84B USD | 1125.99 | $0.15 0.001 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $703.9 8.52 USD |
+2.17
|
$462.83B 5.6B USD | $1.32M 16.01K USD | $687.85 8.32 USD | $710.95 8.6 USD | $462.83B 5.6B USD | 116.15 | $6.06 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $932 11.28 USD |
+1.29
|
$318.83B 3.86B USD | $115.94K 1.4K USD | $916.1 11.08 USD | $940 11.37 USD | $318.83B 3.86B USD | 39.40 | $23.65 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $374.5 4.53 USD |
+4.03
|
$318.41B 3.85B USD | $2.97M 35.94K USD | $362 4.38 USD | $375.9 4.55 USD | $318.41B 3.85B USD | 40.18 | $9.32 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $504.3 6.1 USD |
+0.1
|
$313.53B 3.79B USD | $2.15M 26.02K USD | $500.05 6.05 USD | $507.3 6.14 USD | $313.53B 3.79B USD | 51.35 | $9.82 0.12 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $273.85 3.31 USD |
+3.07
|
$310.93B 3.76B USD | $1.87M 22.66K USD | $266 3.22 USD | $274.75 3.32 USD | $310.93B 3.76B USD | 0 | -$6.59 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $437.3 5.29 USD |
+1.04
|
$277.73B 3.36B USD | $1.12M 13.53K USD | $430.75 5.21 USD | $439.1 5.31 USD | $277.73B 3.36B USD | 19.17 | $22.81 0.28 USD | |
| EIH Limited EIHOTEL.NS | $370.5 4.48 USD |
+2.62
|
$232.18B 2.81B USD | $162.38K 1.96K USD | $357 4.32 USD | $371.75 4.5 USD | $232.18B 2.81B USD | 34.91 | $10.61 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.4 4.15 USD |
+0.18
|
$221.06B 2.67B USD | $1.76M 21.3K USD | $340.2 4.12 USD | $348.95 4.22 USD | $221.06B 2.67B USD | 43.91 | $7.82 0.09 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,501.8 78.66 USD |
+2.78
|
$219.91B 2.66B USD | $576.54K 6.98K USD | $6,332.7 76.62 USD | $6,549.9 79.24 USD | $219.91B 2.66B USD | 98.82 | $65.79 0.8 USD | |
| Devyani International Limited DEVYANI.NS | $168.65 2.04 USD |
+1.98
|
$203.9B 2.47B USD | $637.02K 7.71K USD | $165.37 2 USD | $169.15 2.05 USD | $203.9B 2.47B USD | 648.65 | $0.26 0.003 USD | |
| Swan Energy Limited SWANENERGY.NS | $551.35 6.67 USD |
+3.24
|
$172.82B 2.09B USD | $1.75M 21.19K USD | $528.65 6.4 USD | $556.5 6.73 USD | $172.82B 2.09B USD | 26.14 | $21.09 0.26 USD | |
| Chalet Hotels Limited CHALET.NS | $770.95 9.33 USD |
+2.34
|
$168.55B 2.04B USD | $492.87K 5.96K USD | $745.3 9.02 USD | $778 9.41 USD | $168.55B 2.04B USD | 157.33 | $4.9 0.06 USD | |
| Trident Limited TRIDENT.NS | $31.1 0.38 USD |
+1.3
|
$156.8B 1.9B USD | $4.6M 55.68K USD | $29.95 0.36 USD | $31.23 0.38 USD | $156.8B 1.9B USD | 53.62 | $0.58 0.007 USD | |
| Minda Corporation Limited MINDACORP.NS | $570.4 6.9 USD |
+7.05
|
$134.2B 1.62B USD | $1.66M 20.12K USD | $532 6.44 USD | $585 7.08 USD | $134.2B 1.62B USD | 52.23 | $10.92 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.2 1.65 USD |
+0.98
|
$107.95B 1.31B USD | $1.31M 15.87K USD | $133.95 1.62 USD | $137.19 1.66 USD | $107.95B 1.31B USD | 70.93 | $1.92 0.02 USD | |
| Raymond Limited RAYMOND.NS | $1,511.4 18.29 USD |
-0.29
|
$100.66B 1.22B USD | $240.13K 2.91K USD | $1,481 17.92 USD | $1,525 18.45 USD | $100.66B 1.22B USD | 5.85 | $258 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $289.6 3.5 USD |
-0.16
|
$92.92B 1.12B USD | $544.64K 6.59K USD | $284 3.44 USD | $299 3.62 USD | $92.92B 1.12B USD | 526.54 | $0.55 0.006 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.69 0.23 USD |
+2.13
|
$92.8B 1.12B USD | $4.44M 53.72K USD | $18.21 0.22 USD | $18.87 0.23 USD | $92.8B 1.12B USD | 0 | -$1.93 -0.02 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $400.55 4.85 USD |
+4.55
|
$90.99B 1.1B USD | $1.03M 12.49K USD | $383.05 4.63 USD | $405.35 4.9 USD | $90.99B 1.1B USD | 25.12 | $15.94 0.19 USD | |
| Arvind Limited ARVIND.NS | $337.95 4.09 USD |
+0.94
|
$88.46B 1.07B USD | $785.23K 9.5K USD | $321.75 3.89 USD | $341 4.13 USD | $88.46B 1.07B USD | 29.33 | $11.52 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $317.5 3.84 USD |
+1.44
|
$87B 1.05B USD | $424.27K 5.13K USD | $311.6 3.77 USD | $321 3.88 USD | $87B 1.05B USD | 11.69 | $27.14 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $555.55 6.72 USD |
+0.66
|
$84.88B 1.03B USD | $87.18K 1.05K USD | $550.1 6.66 USD | $564 6.82 USD | $84.88B 1.03B USD | 16.07 | $34.55 0.42 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $14.44 0.17 USD |
+3.51
|
$84.3B 1.02B USD | $8.78M 106.25K USD | $13.87 0.17 USD | $14.58 0.18 USD | $84.3B 1.02B USD | 481.33 | $0.03 0.0003 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $419.25 5.07 USD |
+0.94
|
$84.17B 1.02B USD | $325.47K 3.94K USD | $411.1 4.97 USD | $430 5.2 USD | $84.17B 1.02B USD | 98.87 | $4.24 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,651.4 19.98 USD |
+0.98
|
$78.47B 949.39M USD | $688.78K 8.33K USD | $1,622.55 19.63 USD | $1,673.3 20.24 USD | $78.47B 949.39M USD | 74.25 | $22.24 0.27 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $54.54 0.66 USD |
+2.42
|
$75.31B 911.17M USD | $1.5M 18.12K USD | $52.77 0.64 USD | $55.09 0.67 USD | $75.31B 911.17M USD | 10.48 | $5.2 0.06 USD | |
| EPL Limited EPL.NS | $228.35 2.76 USD |
+5.69
|
$72.8B 880.75M USD | $649.76K 7.86K USD | $216.45 2.62 USD | $229.2 2.77 USD | $72.8B 880.75M USD | 28.01 | $8.15 0.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $155.35 1.88 USD |
+1.02
|
$72.34B 875.22M USD | $443.1K 5.36K USD | $153.1 1.85 USD | $156.49 1.89 USD | $72.34B 875.22M USD | 25.89 | $6 0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | $528.3 6.39 USD |
+4.33
|
$68.98B 834.53M USD | $151.65K 1.83K USD | $501.5 6.07 USD | $531 6.42 USD | $68.98B 834.53M USD | 0 | -$6.63 -0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $449.6 5.44 USD |
+0.98
|
$64.31B 778.04M USD | $163.05K 1.97K USD | $442.4 5.35 USD | $455.9 5.52 USD | $64.31B 778.04M USD | 18.70 | $24.04 0.29 USD | |
| Indo Count Industries Limited ICIL.NS | $297.8 3.6 USD |
+1.1
|
$58.98B 713.57M USD | $276.46K 3.34K USD | $290.05 3.51 USD | $299 3.62 USD | $58.98B 713.57M USD | 19.07 | $15.61 0.19 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $186.79 2.26 USD |
+0.65
|
$55.15B 667.24M USD | $770.38K 9.32K USD | $184.96 2.24 USD | $189.6 2.29 USD | $55.15B 667.24M USD | 143.68 | $1.3 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $372.1 4.5 USD |
+0.28
|
$52.85B 639.34M USD | $826.39K 10K USD | $369.05 4.46 USD | $376.45 4.55 USD | $52.85B 639.34M USD | 0 | -$4.6 -0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $491.85 5.95 USD |
+0.57
|
$52.53B 635.49M USD | $1.1M 13.35K USD | $482.55 5.84 USD | $502.6 6.08 USD | $52.53B 635.49M USD | 55.57 | $8.85 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $13.5 0.16 USD |
+2.2
|
$47.85B 578.85M USD | $16.71M 202.19K USD | $13.22 0.16 USD | $13.6 0.16 USD | $47.85B 578.85M USD | 54.00 | $0.25 0.003 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $274 3.31 USD |
-1.7
|
$45.49B 550.41M USD | $570.45K 6.9K USD | $272.6 3.3 USD | $282.9 3.42 USD | $45.49B 550.41M USD | 32.77 | $8.36 0.1 USD | |
| Kitex Garments Limited KITEX.NS | $192.2 2.33 USD |
+0.47
|
$38.34B 463.9M USD | $393.78K 4.76K USD | $181.75 2.2 USD | $196.9 2.38 USD | $38.34B 463.9M USD | 38.36 | $5.01 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.89 1.09 USD |
+1.02
|
$35.86B 433.9M USD | $521.33K 6.31K USD | $88 1.06 USD | $90.4 1.09 USD | $35.86B 433.9M USD | 18.38 | $4.89 0.06 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $768.65 9.3 USD |
-0.16
|
$34.89B 422.05M USD | $134.24K 1.62K USD | $764.15 9.24 USD | $799 9.67 USD | $34.89B 422.05M USD | 18.08 | $42.5 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $160.25 1.94 USD |
+3.49
|
$33.1B 400.42M USD | $973.77K 11.78K USD | $153.95 1.86 USD | $160.74 1.94 USD | $33.1B 400.42M USD | 0.93 | $170.88 2.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $295.7 3.58 USD |
+1.56
|
$28.09B 339.81M USD | $112.24K 1.36K USD | $290.1 3.51 USD | $298.6 3.61 USD | $28.09B 339.81M USD | 58.67 | $5.04 0.06 USD | |
| Delta Corp Limited DELTACORP.NS | $101.86 1.23 USD |
+1.59
|
$27.32B 330.58M USD | $1.17M 14.12K USD | $99.7 1.21 USD | $102 1.23 USD | $27.32B 330.58M USD | 17.41 | $5.85 0.07 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $351.65 4.25 USD |
-0.66
|
$22.05B 266.76M USD | $167.79K 2.03K USD | $349 4.22 USD | $357.3 4.32 USD | $22.05B 266.76M USD | 26.00 | $13.52 0.16 USD | |
| Filatex India Limited FILATEX.NS | $49.17 0.59 USD |
+2.29
|
$21.83B 264.09M USD | $648.27K 7.84K USD | $48.15 0.58 USD | $49.35 0.6 USD | $21.83B 264.09M USD | 18.91 | $2.6 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $159.75 1.93 USD |
+1.27
|
$20.09B 243.02M USD | $628.54K 7.6K USD | $156.28 1.89 USD | $161.4 1.95 USD | $20.09B 243.02M USD | 16.88 | $9.46 0.11 USD | |
| Renaissance Global Limited RGL.NS | $169.68 2.05 USD |
+5.39
|
$18.23B 220.54M USD | $577.96K 6.99K USD | $160.5 1.94 USD | $170.6 2.06 USD | $18.23B 220.54M USD | 22.03 | $7.7 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $86.55 1.05 USD |
+1.76
|
$11.71B 141.66M USD | $246.35K 2.98K USD | $84.05 1.02 USD | $87.38 1.06 USD | $11.71B 141.66M USD | 30.36 | $2.85 0.03 USD | |
| HLV Limited HLVLTD.NS | $15.81 0.19 USD |
-0.19
|
$10.43B 126.18M USD | $1.32M 15.98K USD | $15.55 0.19 USD | $16.28 0.2 USD | $10.43B 126.18M USD | 41.60 | $0.38 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.02 0.35 USD |
+3.72
|
$8B 96.84M USD | $467.71K 5.66K USD | $27.91 0.34 USD | $29.8 0.36 USD | $8B 96.84M USD | 19.60 | $1.48 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $89.4 1.08 USD |
+3.54
|
$7.54B 91.22M USD | $200.54K 2.43K USD | $82.5 1 USD | $90.65 1.1 USD | $7.54B 91.22M USD | 13.34 | $6.7 0.08 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.54 0.48 USD |
+0.94
|
$6.21B 75.13M USD | $204.32K 2.47K USD | $38.94 0.47 USD | $39.8 0.48 USD | $6.21B 75.13M USD | 359.45 | $0.11 0.001 USD | |
| Nandan Denim Limited NDL.NS | $4.23 0.05 USD |
-0.7
|
$6.1B 73.77M USD | $2.98M 36.07K USD | $4.2 0.05 USD | $4.46 0.05 USD | $6.1B 73.77M USD | 5.95 | $0.71 0.008 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.27 0.33 USD |
+1
|
$5.69B 68.89M USD | $690.4K 8.35K USD | $26.77 0.32 USD | $27.99 0.34 USD | $5.69B 68.89M USD | 14.12 | $1.93 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.77 0.15 USD |
+2.49
|
$5.61B 67.84M USD | $72.5K 877.08 USD | $12.21 0.15 USD | $12.95 0.16 USD | $5.61B 67.84M USD | 91.21 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $20.24 0.24 USD |
+4.55
|
$4.69B 56.76M USD | $663.22K 8.02K USD | $19.25 0.23 USD | $21 0.25 USD | $4.69B 56.76M USD | 0 | -$2.06 -0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.52 0.5 USD |
+3.59
|
$3.79B 45.82M USD | $181.74K 2.2K USD | $40.1 0.49 USD | $43.25 0.52 USD | $3.79B 45.82M USD | 0 | -$1.17 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $6.36 0.08 USD |
+1.44
|
$1.53B 18.47M USD | $202.92K 2.46K USD | $6.25 0.08 USD | $6.43 0.08 USD | $1.53B 18.47M USD | 19.87 | $0.32 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $4 0.05 USD |
-4.99
|
$1.38B 16.75M USD | $2.02M 24.46K USD | $3.99 0.05 USD | $4.37 0.05 USD | $1.38B 16.75M USD | 11.11 | $0.36 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $6.61 0.08 USD |
+10.17
|
$1.02B 12.31M USD | $383.99K 4.65K USD | $6.15 0.07 USD | $6.81 0.08 USD | $1.02B 12.31M USD | 0 | -$0.09 -0.001 USD | |
| Mittal Life Style Limited MITTAL.NS | $2.19 0.03 USD |
+2.34
|
$675.76M 8.18M USD | $2.77M 33.52K USD | $2.15 0.03 USD | $2.22 0.03 USD | $675.76M 8.18M USD | 0 | -$29.64 -0.3 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.01 0.01 USD |
+3.06
|
$298.64M 3.61M USD | $375.06K 4.54K USD | $0.9699 0.01 USD | $1.03 0.01 USD | $298.64M 3.61M USD | 0 | -$0.52 -0.006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
0
|
$196.86M 2.38M USD | $255.58K 3.09K USD | $1.25 0.02 USD | $1.31 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Bosch Limited BOSCHLTD.NS | $28,729.15 347.57 USD |
+0.51
|
$847.72B 10.26B USD | $26.32K 318.4 USD | $28,435.3 344.02 USD | $28,900 349.64 USD | $847.72B 10.26B USD | 41.87 | $686.01 8.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,322.1 40.19 USD |
+1.02
|
$643.93B 7.79B USD | $239.71K 2.9K USD | $3,269.15 39.55 USD | $3,354 40.58 USD | $643.93B 7.79B USD | 77.11 | $43.08 0.52 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,771.25 33.53 USD |
+0.24
|
$535.73B 6.48B USD | $175.59K 2.12K USD | $2,748.6 33.25 USD | $2,786.9 33.72 USD | $535.73B 6.48B USD | 30.19 | $91.79 1.11 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,425.8 41.45 USD |
+2.8
|
$535.47B 6.48B USD | $68.24K 825.55 USD | $3,294.05 39.85 USD | $3,444.4 41.67 USD | $535.47B 6.48B USD | 58.74 | $58.32 0.71 USD | |
| Page Industries Limited PAGEIND.NS | $44,723.55 541.08 USD |
+0.95
|
$498.9B 6.04B USD | $27.98K 338.46 USD | $44,289.95 535.83 USD | $45,190.2 546.73 USD | $498.9B 6.04B USD | 80.11 | $558.22 6.75 USD | |
| MRF Limited MRF.NS | $113,632.5 1374.76 USD |
+0.9
|
$481.93B 5.83B USD | $7K 84.68 USD | $111,800 1352.59 USD | $114,606.25 1386.54 USD | $481.93B 5.83B USD | 24.72 | $4.6K 55.59 USD | |
| Metro Brands Limited METROBRAND.NS | $1,184.85 14.33 USD |
-1.36
|
$322.51B 3.9B USD | $58.31K 705.49 USD | $1,180 14.28 USD | $1,223.9 14.81 USD | $322.51B 3.9B USD | 78.93 | $15.01 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,989.45 24.07 USD |
+0.4
|
$279.84B 3.39B USD | $36.03K 435.88 USD | $1,961.55 23.73 USD | $1,996.9 24.16 USD | $279.84B 3.39B USD | 36.37 | $54.69 0.66 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,044.2 12.63 USD |
+4.56
|
$219.42B 2.65B USD | $52.35K 633.4 USD | $992.05 12 USD | $1,047.15 12.67 USD | $219.42B 2.65B USD | 40.06 | $26.06 0.32 USD | |
| JBM Auto Limited JBMA.NS | $801.55 9.7 USD |
+6.36
|
$189.56B 2.29B USD | $622.6K 7.53K USD | $764.15 9.24 USD | $824 9.97 USD | $189.56B 2.29B USD | 99.44 | $8.06 0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,296.8 15.69 USD |
+2.34
|
$166.68B 2.02B USD | $260.78K 3.15K USD | $1,267.2 15.33 USD | $1,299.95 15.73 USD | $166.68B 2.02B USD | 48.04 | $26.99 0.33 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $676.4 8.18 USD |
+4.25
|
$164.49B 1.99B USD | $77.69K 939.93 USD | $647 7.83 USD | $685 8.29 USD | $164.49B 1.99B USD | 46.55 | $14.53 0.18 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,139.8 13.79 USD |
-9.6
|
$144.76B 1.75B USD | $3.05M 36.96K USD | $1,075 13.01 USD | $1,217 14.72 USD | $144.76B 1.75B USD | 48.09 | $23.7 0.29 USD | |
| Relaxo Footwears Limited RELAXO.NS | $549.45 6.65 USD |
+0.84
|
$136.87B 1.66B USD | $76.94K 930.8 USD | $535 6.47 USD | $553.55 6.7 USD | $136.87B 1.66B USD | 75.78 | $7.25 0.09 USD | |
| Vardhman Textiles Limited VTL.NS | $456.75 5.53 USD |
-0.74
|
$132.09B 1.6B USD | $155.89K 1.89K USD | $450.8 5.45 USD | $463.2 5.6 USD | $132.09B 1.6B USD | 15.34 | $29.77 0.36 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,410 29.16 USD |
+0.14
|
$117.82B 1.43B USD | $12.89K 156 USD | $2,370.45 28.68 USD | $2,430.65 29.41 USD | $117.82B 1.43B USD | 73.09 | $32.97 0.4 USD | |
| CEAT Limited CEATLTD.NS | $2,856.65 34.56 USD |
-1.58
|
$115.55B 1.4B USD | $51.46K 622.53 USD | $2,850 34.48 USD | $2,925 35.39 USD | $115.55B 1.4B USD | 24.00 | $119 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $725.85 8.78 USD |
+0.82
|
$112.82B 1.36B USD | $33.88K 409.94 USD | $704.95 8.53 USD | $733.9 8.88 USD | $112.82B 1.36B USD | 1008.12 | $0.72 0.008 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $9,310.85 112.65 USD |
-0.05
|
$106.48B 1.29B USD | $6.39K 77.33 USD | $9,263.1 112.07 USD | $9,359.95 113.24 USD | $106.48B 1.29B USD | 65.32 | $142.53 1.72 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $739 8.94 USD |
+2.82
|
$101.21B 1.22B USD | $28K 338.69 USD | $712.65 8.62 USD | $741.25 8.97 USD | $101.21B 1.22B USD | 48.26 | $15.31 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,177.2 50.54 USD |
+2.84
|
$99.65B 1.21B USD | $418.45K 5.06K USD | $4,088.75 49.47 USD | $4,227.95 51.15 USD | $99.65B 1.21B USD | 49.20 | $84.89 1.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}