取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (346)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,862.6 34.63 USD |
-1.34
|
$3.43T 41.54B USD | $1.79M 21.63K USD | $2,831.1 34.25 USD | $2,939.6 35.56 USD | $3.43T 41.54B USD | 25.89 | $110.54 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,371 40.78 USD |
-0.34
|
$2.99T 36.18B USD | $542.78K 6.57K USD | $3,316 40.12 USD | $3,419.5 41.37 USD | $2.99T 36.18B USD | 92.28 | $36.53 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $658 7.96 USD |
-1.55
|
$2.42T 29.31B USD | $10.88M 131.59K USD | $651.5 7.88 USD | $673 8.14 USD | $2.42T 29.31B USD | 7.59 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,066.5 97.59 USD |
-1.65
|
$2.25T 27.25B USD | $405.75K 4.91K USD | $7,965 96.36 USD | $8,259.5 99.93 USD | $2.25T 27.25B USD | 29.98 | $269.01 3.25 USD | |
| Trent Limited TRENT.NS | $5,160 62.43 USD |
-3.07
|
$1.83T 22.19B USD | $835.69K 10.11K USD | $5,105 61.76 USD | $5,356 64.8 USD | $1.83T 22.19B USD | 95.02 | $54.3 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,584 67.56 USD |
-1.18
|
$1.53T 18.52B USD | $368.92K 4.46K USD | $5,517.5 66.75 USD | $5,668 68.57 USD | $1.53T 18.52B USD | 34.55 | $161.6 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,740.9 33.16 USD |
-1.19
|
$1.3T 15.77B USD | $527.57K 6.38K USD | $2,695 32.61 USD | $2,809.7 33.99 USD | $1.3T 15.77B USD | 65.87 | $41.61 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $788.2 9.54 USD |
-3.77
|
$1.12T 13.57B USD | $4.61M 55.83K USD | $770 9.32 USD | $829.85 10.04 USD | $1.12T 13.57B USD | 62.06 | $12.7 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,887.4 47.03 USD |
-1.7
|
$777.52B 9.41B USD | $471.9K 5.71K USD | $3,839.9 46.46 USD | $3,994.1 48.32 USD | $777.52B 9.41B USD | 18.75 | $207.22 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $191.98 2.32 USD |
-1.23
|
$548.92B 6.64B USD | $4.38M 52.99K USD | $188.12 2.28 USD | $194.8 2.36 USD | $548.92B 6.64B USD | 1129.29 | $0.17 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,102.1 13.33 USD |
-0.4
|
$526.93B 6.37B USD | $1.1M 13.35K USD | $1,080.8 13.08 USD | $1,115.7 13.5 USD | $526.93B 6.37B USD | 57.25 | $19.25 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $503.2 6.09 USD |
-3.19
|
$519.17B 6.28B USD | $4.2M 50.78K USD | $495.2 5.99 USD | $526.05 6.36 USD | $519.17B 6.28B USD | 78.01 | $6.45 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,590.9 31.35 USD |
-2.43
|
$501.32B 6.07B USD | $411.22K 4.98K USD | $2,552.4 30.88 USD | $2,666 32.25 USD | $501.32B 6.07B USD | 61.74 | $41.96 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $697.7 8.44 USD |
-2.62
|
$458.83B 5.55B USD | $1.08M 13.02K USD | $691.55 8.37 USD | $719.8 8.71 USD | $458.83B 5.55B USD | 120.29 | $5.8 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.05 3.19 USD |
-3.35
|
$321.05B 3.88B USD | $2.08M 25.2K USD | $260.15 3.15 USD | $274.7 3.32 USD | $321.05B 3.88B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $371.05 4.49 USD |
-2.98
|
$315.39B 3.82B USD | $2.37M 28.72K USD | $366.8 4.44 USD | $384.35 4.65 USD | $315.39B 3.82B USD | 39.76 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.95 5.56 USD |
-2.23
|
$292.18B 3.53B USD | $1.26M 15.22K USD | $455.45 5.51 USD | $474.35 5.74 USD | $292.18B 3.53B USD | 22.63 | $20.32 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $458.95 5.55 USD |
-2.17
|
$285.34B 3.45B USD | $1.09M 13.22K USD | $453.15 5.48 USD | $471 5.7 USD | $285.34B 3.45B USD | 46.78 | $9.81 0.12 USD | |
| EIH Limited EIHOTEL.NS | $382.75 4.63 USD |
-2.28
|
$239.36B 2.9B USD | $462.25K 5.59K USD | $369 4.46 USD | $391.65 4.74 USD | $239.36B 2.9B USD | 33.69 | $11.36 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,390.5 77.31 USD |
+0.04
|
$216.27B 2.62B USD | $288.92K 3.5K USD | $6,250.5 75.62 USD | $6,470 78.28 USD | $216.27B 2.62B USD | 97.12 | $65.8 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.25 4.02 USD |
-3.11
|
$213.91B 2.59B USD | $2M 24.16K USD | $328.65 3.98 USD | $345.2 4.18 USD | $213.91B 2.59B USD | 40.71 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $175.27 2.12 USD |
-2.17
|
$211.65B 2.56B USD | $2.14M 25.91K USD | $172.5 2.09 USD | $180.59 2.18 USD | $211.65B 2.56B USD | 1251.92 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $677.55 8.2 USD |
-2.65
|
$160.37B 1.94B USD | $606.58K 7.34K USD | $659.05 7.97 USD | $698 8.44 USD | $160.37B 1.94B USD | 83.95 | $8.07 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,155 13.97 USD |
-2.7
|
$146.71B 1.77B USD | $405.38K 4.9K USD | $1,126.65 13.63 USD | $1,189 14.38 USD | $146.71B 1.77B USD | 46.10 | $25.05 0.3 USD | |
| Trident Limited TRIDENT.NS | $28.07 0.34 USD |
-3.87
|
$142.6B 1.73B USD | $13.2M 159.73K USD | $27.61 0.33 USD | $29.17 0.35 USD | $142.6B 1.73B USD | 48.39 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $465.05 5.63 USD |
-4.59
|
$134.48B 1.63B USD | $226.7K 2.74K USD | $461.25 5.58 USD | $492.15 5.95 USD | $134.48B 1.63B USD | 15.64 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414.85 5.02 USD |
-4.65
|
$130.04B 1.57B USD | $2.22M 26.8K USD | $405.4 4.9 USD | $436 5.27 USD | $130.04B 1.57B USD | 13.19 | $31.45 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.72 1.69 USD |
-4.05
|
$110.64B 1.34B USD | $3.97M 48.05K USD | $136.61 1.65 USD | $146.63 1.77 USD | $110.64B 1.34B USD | 61.82 | $2.26 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.1 3.95 USD |
-4.1
|
$104.8B 1.27B USD | $126.8K 1.53K USD | $321.3 3.89 USD | $339.9 4.11 USD | $104.8B 1.27B USD | 534.59 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $379.85 4.6 USD |
-2.89
|
$99.57B 1.2B USD | $485.92K 5.88K USD | $378.65 4.58 USD | $395.6 4.79 USD | $99.57B 1.2B USD | 33.03 | $11.5 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.44 0.21 USD |
-5.37
|
$86.73B 1.05B USD | $13.49M 163.23K USD | $17.3 0.21 USD | $18.5 0.22 USD | $86.73B 1.05B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $310.5 3.76 USD |
-1.49
|
$85.08B 1.03B USD | $1.09M 13.22K USD | $305.85 3.7 USD | $319.3 3.86 USD | $85.08B 1.03B USD | 15.06 | $20.61 0.25 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.96 0.16 USD |
-5.06
|
$82.36B 996.47M USD | $18.43M 222.95K USD | $12.8 0.15 USD | $13.6 0.16 USD | $82.36B 996.47M USD | 44.68 | $0.29 0.003 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,679.1 20.31 USD |
+0.33
|
$79.73B 964.59M USD | $517.44K 6.26K USD | $1,645 19.9 USD | $1,762.4 21.32 USD | $79.73B 964.59M USD | 75.43 | $22.26 0.27 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $350.75 4.24 USD |
-3.57
|
$79.6B 962.97M USD | $544.21K 6.58K USD | $346.5 4.19 USD | $365 4.42 USD | $79.6B 962.97M USD | 21.47 | $16.33 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $550.8 6.66 USD |
-3.24
|
$79.29B 959.23M USD | $277.9K 3.36K USD | $538.5 6.51 USD | $574 6.94 USD | $79.29B 959.23M USD | 34.42 | $16 0.19 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $143.31 1.73 USD |
-1.93
|
$66.74B 807.39M USD | $1.07M 12.96K USD | $138.37 1.67 USD | $148.3 1.79 USD | $66.74B 807.39M USD | 27.14 | $5.28 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $65.89 0.8 USD |
-5.07
|
$66.27B 801.77M USD | $379.11K 4.59K USD | $65.3 0.79 USD | $69.95 0.85 USD | $66.27B 801.77M USD | 80.35 | $0.82 0.009 USD | |
| EPL Limited EPL.NS | $193.22 2.34 USD |
-2.93
|
$61.75B 747.04M USD | $622.75K 7.53K USD | $190.1 2.3 USD | $199.83 2.42 USD | $61.75B 747.04M USD | 23.16 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.71 0.53 USD |
-4.13
|
$60.36B 730.24M USD | $1.59M 19.28K USD | $43.08 0.52 USD | $45.68 0.55 USD | $60.36B 730.24M USD | 16.74 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $297.6 3.6 USD |
-4.59
|
$58.94B 713.09M USD | $434.69K 5.26K USD | $289.05 3.5 USD | $311.9 3.77 USD | $58.94B 713.09M USD | 18.03 | $16.5 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $197.66 2.39 USD |
-1.04
|
$58.92B 712.82M USD | $467.29K 5.65K USD | $196.92 2.38 USD | $202.32 2.45 USD | $58.92B 712.82M USD | 154.42 | $1.28 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $235 2.84 USD |
-3.42
|
$46.91B 567.48M USD | $326.69K 3.95K USD | $231.16 2.8 USD | $245 2.96 USD | $46.91B 567.48M USD | 37.30 | $6.3 0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.83 0.14 USD |
-2.47
|
$43.49B 526.1M USD | $15.11M 182.75K USD | $11.73 0.14 USD | $12.15 0.15 USD | $43.49B 526.1M USD | 56.33 | $0.21 0.002 USD | |
| V.I.P. Industries Limited VIPIND.NS | $304.65 3.69 USD |
-3.84
|
$43.27B 523.45M USD | $620.34K 7.51K USD | $301.85 3.65 USD | $318.15 3.85 USD | $43.27B 523.45M USD | 0 | -$4.59 -0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $386.65 4.68 USD |
+4.8
|
$41.31B 499.77M USD | $1.17M 14.1K USD | $348.05 4.21 USD | $396.95 4.8 USD | $41.31B 499.77M USD | 37.17 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $234.46 2.84 USD |
-4.46
|
$38.94B 471.11M USD | $443.15K 5.36K USD | $230.41 2.79 USD | $245.05 2.96 USD | $38.94B 471.11M USD | 28.11 | $8.34 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.85 1.01 USD |
-0.6
|
$33.45B 404.74M USD | $1.96M 23.7K USD | $80.27 0.97 USD | $85.2 1.03 USD | $33.45B 404.74M USD | 18.18 | $4.61 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.64 1.63 USD |
-3.03
|
$27.81B 336.43M USD | $846.08K 10.24K USD | $132.2 1.6 USD | $139.97 1.69 USD | $27.81B 336.43M USD | 5.09 | $26.4 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427 5.17 USD |
-4.72
|
$26.8B 324.24M USD | $455.56K 5.51K USD | $419.05 5.07 USD | $459.6 5.56 USD | $26.8B 324.24M USD | 28.11 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $91.62 1.11 USD |
-2.75
|
$24.58B 297.35M USD | $1.78M 21.54K USD | $89.52 1.08 USD | $94.8 1.15 USD | $24.58B 297.35M USD | 15.66 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.75 0.53 USD |
-3.26
|
$19.42B 234.93M USD | $1.84M 22.24K USD | $42.82 0.52 USD | $45.49 0.55 USD | $19.42B 234.93M USD | 15.24 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.73 1.8 USD |
-3.81
|
$18.71B 226.38M USD | $1.11M 13.38K USD | $145.02 1.75 USD | $155.07 1.88 USD | $18.71B 226.38M USD | 20.68 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $116.35 1.41 USD |
-4.36
|
$12.49B 151.13M USD | $356.01K 4.31K USD | $114 1.38 USD | $121.99 1.48 USD | $12.49B 151.13M USD | 15.96 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $64.26 0.78 USD |
-4.48
|
$8.71B 105.33M USD | $502.96K 6.08K USD | $62.42 0.76 USD | $67.87 0.82 USD | $8.71B 105.33M USD | 28.56 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.74 0.15 USD |
-3.27
|
$8.41B 101.77M USD | $1.29M 15.6K USD | $12.43 0.15 USD | $13.26 0.16 USD | $8.41B 101.77M USD | 32.66 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $269.6 3.26 USD |
-2.11
|
$7.96B 96.28M USD | $277.07K 3.35K USD | $262.45 3.18 USD | $278 3.36 USD | $7.96B 96.28M USD | 22.09 | $12.2 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.25 0.28 USD |
-3.65
|
$6.67B 80.68M USD | $327.02K 3.96K USD | $22.84 0.28 USD | $24.49 0.3 USD | $6.67B 80.68M USD | 16.14 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.21 0.37 USD |
+1.99
|
$6.38B 77.21M USD | $355.59K 4.3K USD | $30.21 0.37 USD | $30.21 0.37 USD | $6.38B 77.21M USD | 0 | -$15.5 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.15 0.49 USD |
+0.25
|
$6.31B 76.29M USD | $413.86K 5.01K USD | $39.24 0.47 USD | $41 0.5 USD | $6.31B 76.29M USD | 114.71 | $0.35 0.004 USD | |
| Ashima Limited ASHIMASYN.NS | $29.59 0.36 USD |
-1.89
|
$5.67B 68.64M USD | $905.59K 10.96K USD | $27.53 0.33 USD | $30.45 0.37 USD | $5.67B 68.64M USD | 6.22 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $3.86 0.05 USD |
-0.52
|
$5.61B 67.84M USD | $2.75M 33.22K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.61B 67.84M USD | 5.84 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.4 0.32 USD |
-3.9
|
$5.52B 66.74M USD | $1.49M 18.05K USD | $25.8 0.31 USD | $27.45 0.33 USD | $5.52B 66.74M USD | 17.03 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $30.32 0.37 USD |
-3.63
|
$4.19B 50.7M USD | $159.2K 1.93K USD | $29.99 0.36 USD | $31.5 0.38 USD | $4.19B 50.7M USD | 216.57 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.16 0.18 USD |
-2
|
$3.52B 42.55M USD | $4.48K 54.21 USD | $15.16 0.18 USD | $15.16 0.18 USD | $3.52B 42.55M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.5 0.45 USD |
-2.34
|
$3.38B 40.89M USD | $111.94K 1.35K USD | $36.5 0.44 USD | $38.99 0.47 USD | $3.38B 40.89M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.25 0.11 USD |
-3.75
|
$1.31B 15.84M USD | $366.74K 4.44K USD | $9.16 0.11 USD | $9.7 0.12 USD | $1.31B 15.84M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.89 0.06 USD |
-10.26
|
$1.17B 14.2M USD | $3.61M 43.7K USD | $4.36 0.05 USD | $5.48 0.07 USD | $1.17B 14.2M USD | 15.77 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.56 0.03 USD |
-1.91
|
$886.16M 10.72M USD | $807.56K 9.77K USD | $2.5 0.03 USD | $2.68 0.03 USD | $886.16M 10.72M USD | 6.56 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.7 0.02 USD |
-3.41
|
$754.63M 9.13M USD | $1.35M 16.39K USD | $1.67 0.02 USD | $1.78 0.02 USD | $754.63M 9.13M USD | 85.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.3 0.03 USD |
-1.71
|
$455.1M 5.51M USD | $250.69K 3.03K USD | $2.25 0.03 USD | $2.35 0.03 USD | $455.1M 5.51M USD | 115.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,772 142.42 USD |
-1.03
|
$3.7T 44.78B USD | $405.3K 4.9K USD | $11,742 142.06 USD | $12,046 145.74 USD | $3.7T 44.78B USD | 25.44 | $462.68 5.6 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $28,430 343.96 USD |
+0.05
|
$838.5B 10.14B USD | $19.14K 231.55 USD | $28,200 341.17 USD | $28,600 346.01 USD | $838.5B 10.14B USD | 41.34 | $687.64 8.32 USD | |
| MRF Limited MRF.NS | $128,610 1555.97 USD |
-1.01
|
$545.48B 6.6B USD | $5.86K 70.85 USD | $127,400 1541.33 USD | $130,700 1581.25 USD | $545.48B 6.6B USD | 31.12 | $4.13K 49.98 USD | |
| Page Industries Limited PAGEIND.NS | $44,820 542.25 USD |
-0.43
|
$499.92B 6.05B USD | $12.93K 156.42 USD | $43,900 531.12 USD | $45,480 550.23 USD | $499.92B 6.05B USD | 74.30 | $603.2 7.3 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,189.9 38.59 USD |
-3.58
|
$498.59B 6.03B USD | $27.73K 335.5 USD | $3,165 38.29 USD | $3,332.3 40.32 USD | $498.59B 6.03B USD | 52.97 | $60.21 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,530 30.61 USD |
-1.86
|
$489.09B 5.92B USD | $417.31K 5.05K USD | $2,481.8 30.03 USD | $2,606.5 31.53 USD | $489.09B 5.92B USD | 27.56 | $91.78 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,031.5 12.48 USD |
-0.29
|
$352.91B 4.27B USD | $175.02K 2.12K USD | $997.55 12.07 USD | $1,039.6 12.58 USD | $352.91B 4.27B USD | 42.80 | $24.1 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,080 13.07 USD |
-1.48
|
$294.14B 3.56B USD | $23.16K 280.15 USD | $1,060.3 12.83 USD | $1,099.8 13.31 USD | $294.14B 3.56B USD | 71.90 | $15.02 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,928.8 23.34 USD |
-1.07
|
$271.31B 3.28B USD | $25.86K 312.86 USD | $1,914.7 23.16 USD | $1,964 23.76 USD | $271.31B 3.28B USD | 33.88 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $927.2 11.22 USD |
-1.2
|
$194.83B 2.36B USD | $47.96K 580.18 USD | $910.7 11.02 USD | $941.25 11.39 USD | $194.83B 2.36B USD | 35.53 | $26.09 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $827.75 10.01 USD |
+0.43
|
$180.83B 2.19B USD | $98.66K 1.19K USD | $801.9 9.7 USD | $829 10.03 USD | $180.83B 2.19B USD | 170.31 | $4.86 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $706.35 8.55 USD |
+0.64
|
$171.8B 2.08B USD | $351.8K 4.26K USD | $687.8 8.32 USD | $714.9 8.65 USD | $171.8B 2.08B USD | 48.61 | $14.53 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,214.6 14.69 USD |
-0.83
|
$156.14B 1.89B USD | $70.55K 853.59 USD | $1,207 14.6 USD | $1,232.3 14.91 USD | $156.14B 1.89B USD | 44.86 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,599 140.33 USD |
-0.52
|
$132.59B 1.6B USD | $14.4K 174.24 USD | $11,181 135.27 USD | $11,805 142.82 USD | $132.59B 1.6B USD | 81.53 | $142.25 1.72 USD | |
| CEAT Limited CEATLTD.NS | $3,023.5 36.58 USD |
-2.26
|
$122.3B 1.48B USD | $83.51K 1.01K USD | $3,003.1 36.33 USD | $3,117.4 37.72 USD | $122.3B 1.48B USD | 25.38 | $119.1 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.25 6.14 USD |
-1.71
|
$121.27B 1.47B USD | $161.27K 1.95K USD | $495.55 6 USD | $520.45 6.3 USD | $121.27B 1.47B USD | 44.26 | $11.46 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $9,110.5 110.22 USD |
-1.72
|
$120.3B 1.46B USD | $85.2K 1.03K USD | $8,860 107.19 USD | $9,335 112.94 USD | $120.3B 1.46B USD | 23.68 | $384.68 4.65 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,765 57.65 USD |
-2.35
|
$113.67B 1.38B USD | $14.05K 170.03 USD | $4,668.3 56.48 USD | $4,913.9 59.45 USD | $113.67B 1.38B USD | 56.12 | $84.9 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $723.4 8.75 USD |
+0.59
|
$112.55B 1.36B USD | $34.73K 420.13 USD | $712.6 8.62 USD | $727 8.8 USD | $112.55B 1.36B USD | 1004.72 | $0.72 0.008 USD | |
| Relaxo Footwears Limited RELAXO.NS | $422.75 5.11 USD |
-2.93
|
$105.48B 1.28B USD | $112.03K 1.36K USD | $419 5.07 USD | $438.55 5.31 USD | $105.48B 1.28B USD | 59.87 | $7.06 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,499.3 18.14 USD |
-2.48
|
$99.78B 1.21B USD | $260.09K 3.15K USD | $1,487 17.99 USD | $1,539.7 18.63 USD | $99.78B 1.21B USD | 5.81 | $257.99 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,007.6 24.29 USD |
-0.19
|
$98.16B 1.19B USD | $14.42K 174.41 USD | $1,964.3 23.76 USD | $2,038.4 24.66 USD | $98.16B 1.19B USD | 66.10 | $30.37 0.37 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $885.2 10.71 USD |
-0.07
|
$87.87B 1.06B USD | $76.87K 930.01 USD | $864.15 10.45 USD | $891.35 10.78 USD | $87.87B 1.06B USD | 38.58 | $22.94 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $638.1 7.72 USD |
-2.3
|
$87.39B 1.06B USD | $27.69K 334.99 USD | $634 7.67 USD | $658.6 7.97 USD | $87.39B 1.06B USD | 41.57 | $15.35 0.19 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,863 22.54 USD |
-2.99
|
$82.06B 992.85M USD | $52.37K 633.58 USD | $1,809.9 21.9 USD | $1,928.7 23.33 USD | $82.06B 992.85M USD | 17.10 | $108.89 1.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}