国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹16,082.00 194.57 USD |
-0.97
|
₹5.06T 61.17B USD | ₹264.39K 3.2K USD | ₹16,010.00 193.69 USD | ₹16,248.00 196.57 USD | ₹5.06T 61.17B USD | 34.26 | ₹469.31 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,649.40 44.15 USD |
-1.81
|
₹4.38T 52.98B USD | ₹2.00M 24.22K USD | ₹3,640.00 44.04 USD | ₹3,740.00 45.25 USD | ₹4.38T 52.98B USD | 28.88 | ₹126.36 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,817.80 46.19 USD |
-1.75
|
₹3.39T 40.97B USD | ₹770.62K 9.32K USD | ₹3,785.90 45.8 USD | ₹3,880.00 46.94 USD | ₹3.39T 40.97B USD | 81.87 | ₹46.63 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,081.50 85.67 USD |
-0.44
|
₹1.94T 23.5B USD | ₹333.62K 4.04K USD | ₹7,042.00 85.2 USD | ₹7,105.00 85.96 USD | ₹1.94T 23.5B USD | 38.14 | ₹185.64 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,631.80 43.94 USD |
-1.06
|
₹1.72T 20.87B USD | ₹506.36K 6.13K USD | ₹3,607.50 43.64 USD | ₹3,675.00 44.46 USD | ₹1.72T 20.87B USD | 66.40 | ₹54.69 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,188.20 50.67 USD |
-0.91
|
₹1.49T 18.02B USD | ₹709.13K 8.58K USD | ₹4,158.00 50.3 USD | ₹4,226.30 51.13 USD | ₹1.49T 18.02B USD | 91.74 | ₹45.65 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,211.50 75.15 USD |
-0.94
|
₹1.24T 15.04B USD | ₹543.76K 6.58K USD | ₹6,191.00 74.9 USD | ₹6,294.00 76.15 USD | ₹1.24T 15.04B USD | 23.52 | ₹263.99 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹734.60 8.89 USD |
-1.06
|
₹1.05T 12.65B USD | ₹1.51M 18.31K USD | ₹730.85 8.84 USD | ₹746.15 9.03 USD | ₹1.05T 12.65B USD | 62.20 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹258.10 3.12 USD |
-1.41
|
₹738.50B 8.93B USD | ₹5.26M 63.58K USD | ₹256.55 3.1 USD | ₹262.15 3.17 USD | ₹738.50B 8.93B USD | 697.56 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,406.70 17.02 USD |
-1.03
|
₹673.75B 8.15B USD | ₹1.95M 23.55K USD | ₹1,385.00 16.76 USD | ₹1,415.00 17.12 USD | ₹673.75B 8.15B USD | 62.24 | ₹22.60 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹490.00 5.93 USD |
-2.25
|
₹506.00B 6.12B USD | ₹2.13M 25.74K USD | ₹486.85 5.89 USD | ₹500.95 6.06 USD | ₹506.00B 6.12B USD | 54.32 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,335.90 16.16 USD |
-1.26
|
₹442.03B 5.35B USD | ₹845.17K 10.23K USD | ₹1,330.50 16.1 USD | ₹1,375.00 16.64 USD | ₹442.03B 5.35B USD | 80.91 | ₹16.51 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹589.20 7.13 USD |
-2.36
|
₹387.40B 4.69B USD | ₹1.13M 13.68K USD | ₹588.00 7.11 USD | ₹602.95 7.29 USD | ₹387.40B 4.69B USD | 130.06 | ₹4.53 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹535.20 6.48 USD |
+3.07
|
₹339.20B 4.1B USD | ₹1.52M 18.35K USD | ₹519.55 6.29 USD | ₹538.50 6.51 USD | ₹339.20B 4.1B USD | 42.78 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹372.65 4.51 USD |
-1.53
|
₹316.79B 3.83B USD | ₹2.34M 28.32K USD | ₹370.30 4.48 USD | ₹378.60 4.58 USD | ₹316.79B 3.83B USD | 40.19 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹491.65 5.95 USD |
-2.91
|
₹305.89B 3.7B USD | ₹1.15M 13.97K USD | ₹489.60 5.92 USD | ₹508.60 6.15 USD | ₹305.89B 3.7B USD | 49.81 | ₹9.87 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹136.93 1.66 USD |
+2.83
|
₹168.82B 2.04B USD | ₹2.50M 30.19K USD | ₹133.15 1.61 USD | ₹137.40 1.66 USD | ₹168.82B 2.04B USD | 1956.14 | ₹0.07 0.0008 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.85 3.1 USD |
-1.94
|
₹164.75B 1.99B USD | ₹4.90M 59.23K USD | ₹255.25 3.09 USD | ₹261.80 3.17 USD | ₹164.75B 1.99B USD | 34.90 | ₹7.33 0.09 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,095.20 37.45 USD |
+3.47
|
₹147.93B 1.79B USD | ₹268.34K 3.25K USD | ₹2,979.00 36.04 USD | ₹3,112.00 37.65 USD | ₹147.93B 1.79B USD | 83.45 | ₹37.09 0.45 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹999.60 12.09 USD |
-2.79
|
₹143.59B 1.74B USD | ₹339.05K 4.1K USD | ₹992.00 12 USD | ₹1,025.30 12.4 USD | ₹143.59B 1.74B USD | 56.18 | ₹17.79 0.22 USD | ||
| Trident Limited TRIDENT.NS | ₹28.12 0.34 USD |
+0.75
|
₹143.28B 1.73B USD | ₹2.74M 33.09K USD | ₹27.71 0.34 USD | ₹28.22 0.34 USD | ₹143.28B 1.73B USD | 32.69 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹604.75 7.32 USD |
-1.21
|
₹143.19B 1.73B USD | ₹116.66K 1.41K USD | ₹602.05 7.28 USD | ₹615.00 7.44 USD | ₹143.19B 1.73B USD | 68.64 | ₹8.81 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹590.25 7.14 USD |
-1.77
|
₹138.92B 1.68B USD | ₹343.28K 4.15K USD | ₹586.45 7.1 USD | ₹606.25 7.33 USD | ₹138.92B 1.68B USD | 52.79 | ₹11.18 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.85 1.97 USD |
+0.36
|
₹128.95B 1.56B USD | ₹2.02M 24.4K USD | ₹161.00 1.95 USD | ₹163.77 1.98 USD | ₹128.95B 1.56B USD | 58.79 | ₹2.77 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.50 5.62 USD |
+2.22
|
₹127.28B 1.54B USD | ₹2.50M 30.24K USD | ₹454.55 5.5 USD | ₹469.95 5.69 USD | ₹127.28B 1.54B USD | 23.77 | ₹19.54 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹982.40 11.89 USD |
-2.72
|
₹124.64B 1.51B USD | ₹856.30K 10.36K USD | ₹973.00 11.77 USD | ₹1,011.20 12.23 USD | ₹124.64B 1.51B USD | 35.63 | ₹27.57 0.33 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹430.80 5.21 USD |
-0.27
|
₹124.60B 1.51B USD | ₹101.89K 1.23K USD | ₹426.50 5.16 USD | ₹431.95 5.23 USD | ₹124.60B 1.51B USD | 14.55 | ₹29.59 0.36 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹669.25 8.1 USD |
-1.12
|
₹95.81B 1.16B USD | ₹205.55K 2.49K USD | ₹662.95 8.02 USD | ₹681.50 8.25 USD | ₹95.81B 1.16B USD | 42.43 | ₹15.77 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹189.53 2.29 USD |
-2.21
|
₹93.58B 1.13B USD | ₹1.61M 19.45K USD | ₹189.00 2.29 USD | ₹197.80 2.39 USD | ₹93.58B 1.13B USD | 20.42 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.74 0.93 USD |
-0.44
|
₹93.33B 1.13B USD | ₹2.36M 28.54K USD | ₹75.48 0.91 USD | ₹77.23 0.93 USD | ₹93.33B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹342.35 4.14 USD |
+0.28
|
₹89.90B 1.09B USD | ₹337.57K 4.08K USD | ₹338.80 4.1 USD | ₹344.00 4.16 USD | ₹89.90B 1.09B USD | 21.84 | ₹15.67 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹256.14 3.1 USD |
+3.87
|
₹82.32B 995.92M USD | ₹514.38K 6.22K USD | ₹245.01 2.96 USD | ₹258.20 3.12 USD | ₹82.32B 995.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.48 0.2 USD |
-1.08
|
₹81.87B 990.54M USD | ₹2.44M 29.49K USD | ₹16.36 0.2 USD | ₹16.74 0.2 USD | ₹81.87B 990.54M USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹578.20 7 USD |
+2.37
|
₹81.06B 980.73M USD | ₹712.58K 8.62K USD | ₹555.75 6.72 USD | ₹583.80 7.06 USD | ₹81.06B 980.73M USD | 0 | -₹14.11 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹623.80 7.55 USD |
-0.21
|
₹76.03B 919.83M USD | ₹346.22K 4.19K USD | ₹616.85 7.46 USD | ₹628.90 7.61 USD | ₹76.03B 919.83M USD | 39.91 | ₹15.63 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.32 0.12 USD |
+3.61
|
₹75.63B 915M USD | ₹75.00M 907.42K USD | ₹9.77 0.12 USD | ₹10.54 0.13 USD | ₹75.63B 915M USD | 31.27 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹143.49 1.74 USD |
-2.41
|
₹66.83B 808.56M USD | ₹675.71K 8.17K USD | ₹142.25 1.72 USD | ₹147.13 1.78 USD | ₹66.83B 808.56M USD | 26.42 | ₹5.43 0.07 USD | ||
| EPL Limited EPL.NS | ₹202.04 2.44 USD |
-1.06
|
₹64.71B 782.85M USD | ₹2.46M 29.74K USD | ₹200.60 2.43 USD | ₹204.90 2.48 USD | ₹64.71B 782.85M USD | 15.71 | ₹12.86 0.16 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹859.25 10.4 USD |
-0.43
|
₹63.05B 762.86M USD | ₹210.36K 2.55K USD | ₹850.40 10.29 USD | ₹872.55 10.56 USD | ₹63.05B 762.86M USD | 41.83 | ₹20.54 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹310.40 3.76 USD |
-0.99
|
₹61.48B 743.76M USD | ₹161.98K 1.96K USD | ₹307.15 3.72 USD | ₹315.00 3.81 USD | ₹61.48B 743.76M USD | 37.08 | ₹8.37 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹42.55 0.51 USD |
-0.95
|
₹58.76B 710.86M USD | ₹748.96K 9.06K USD | ₹42.11 0.51 USD | ₹43.13 0.52 USD | ₹58.76B 710.86M USD | 0 | -₹3.04 -0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.47 2.33 USD |
+1
|
₹56.84B 687.68M USD | ₹626.07K 7.57K USD | ₹188.71 2.28 USD | ₹196.90 2.38 USD | ₹56.84B 687.68M USD | 42.96 | ₹4.48 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹483.20 5.85 USD |
-0.08
|
₹55.76B 674.55M USD | ₹30.75K 371.96 USD | ₹481.00 5.82 USD | ₹485.95 5.88 USD | ₹55.76B 674.55M USD | 51.51 | ₹9.38 0.11 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹121.69 1.47 USD |
-0.56
|
₹48.68B 588.97M USD | ₹5.02M 60.71K USD | ₹118.74 1.44 USD | ₹125.30 1.52 USD | ₹48.68B 588.97M USD | 27.04 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹380.20 4.6 USD |
-2.81
|
₹42.93B 519.4M USD | ₹309.95K 3.75K USD | ₹377.55 4.57 USD | ₹390.50 4.72 USD | ₹42.93B 519.4M USD | 30.17 | ₹12.60 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹147.08 1.78 USD |
-2.74
|
₹40.92B 495.06M USD | ₹85.48K 1.03K USD | ₹146.39 1.77 USD | ₹151.19 1.83 USD | ₹40.92B 495.06M USD | 54.88 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹202.27 2.45 USD |
-1.13
|
₹40.35B 488.2M USD | ₹877.68K 10.62K USD | ₹201.59 2.44 USD | ₹207.80 2.51 USD | ₹40.35B 488.2M USD | 0 | -₹1.80 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹184.96 2.24 USD |
-1.38
|
₹39.46B 477.45M USD | ₹234.75K 2.84K USD | ₹183.00 2.21 USD | ₹189.00 2.29 USD | ₹39.46B 477.45M USD | 44.78 | ₹4.13 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.49 2.84 USD |
-0.85
|
₹39.15B 473.69M USD | ₹252.89K 3.06K USD | ₹232.60 2.81 USD | ₹236.70 2.86 USD | ₹39.15B 473.69M USD | 21.55 | ₹10.88 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.27 0.39 USD |
-1.35
|
₹32.37B 391.65M USD | ₹286.89K 3.47K USD | ₹32.11 0.39 USD | ₹33.22 0.4 USD | ₹32.37B 391.65M USD | 46.10 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.20 0.1 USD |
-3.98
|
₹29.86B 361.25M USD | ₹122.93M 1.49M USD | ₹8.02 0.1 USD | ₹8.52 0.1 USD | ₹29.86B 361.25M USD | 164.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹140.51 1.7 USD |
-0.32
|
₹29.02B 351.1M USD | ₹527.90K 6.39K USD | ₹138.66 1.68 USD | ₹141.94 1.72 USD | ₹29.02B 351.1M USD | 29.83 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.20 0.62 USD |
+0.12
|
₹22.75B 275.21M USD | ₹512.86K 6.2K USD | ₹50.51 0.61 USD | ₹51.67 0.63 USD | ₹22.75B 275.21M USD | 12.89 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.59 0.81 USD |
-1.45
|
₹17.87B 216.19M USD | ₹782.31K 9.46K USD | ₹66.30 0.8 USD | ₹67.73 0.82 USD | ₹17.87B 216.19M USD | 5.97 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹121.40 1.47 USD |
-1.26
|
₹16.46B 199.19M USD | ₹6.22M 75.27K USD | ₹119.50 1.45 USD | ₹123.50 1.49 USD | ₹16.46B 199.19M USD | 37.35 | ₹3.25 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹215.98 2.61 USD |
-0.61
|
₹16.31B 197.34M USD | ₹157.38K 1.9K USD | ₹211.45 2.56 USD | ₹218.44 2.64 USD | ₹16.31B 197.34M USD | 16.39 | ₹13.17 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹170.81 2.07 USD |
-3.23
|
₹16.22B 196.29M USD | ₹143.29K 1.73K USD | ₹170.00 2.06 USD | ₹177.89 2.15 USD | ₹16.22B 196.29M USD | 24.57 | ₹6.95 0.08 USD | ||
| Renaissance Global Limited RGL.NS | ₹122.26 1.48 USD |
+1.39
|
₹13.15B 159.09M USD | ₹323.58K 3.91K USD | ₹120.00 1.45 USD | ₹122.88 1.49 USD | ₹13.15B 159.09M USD | 16.84 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.24 0.6 USD |
-1.76
|
₹12.86B 155.55M USD | ₹177.32K 2.15K USD | ₹48.75 0.59 USD | ₹50.25 0.61 USD | ₹12.86B 155.55M USD | 9.06 | ₹5.43 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹451.80 5.47 USD |
-1.57
|
₹12.54B 151.77M USD | ₹53.49K 647.15 USD | ₹450.10 5.45 USD | ₹459.90 5.56 USD | ₹12.54B 151.77M USD | 46.43 | ₹9.73 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.53 0.28 USD |
0
|
₹8.74B 105.76M USD | ₹399.39K 4.83K USD | ₹23.02 0.28 USD | ₹23.80 0.29 USD | ₹8.74B 105.76M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹81.05 0.98 USD |
-1.58
|
₹8.11B 98.06M USD | ₹64.88K 784.93 USD | ₹80.61 0.98 USD | ₹83.30 1.01 USD | ₹8.11B 98.06M USD | 24.48 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.21 0.41 USD |
-2.15
|
₹7.23B 87.43M USD | ₹538.87K 6.52K USD | ₹33.50 0.41 USD | ₹35.48 0.43 USD | ₹7.23B 87.43M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.00 0.28 USD |
+0.26
|
₹6.75B 81.65M USD | ₹274.11K 3.32K USD | ₹22.51 0.27 USD | ₹23.15 0.28 USD | ₹6.75B 81.65M USD | 42.59 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.50 0.49 USD |
+1.28
|
₹5.60B 67.72M USD | ₹251.45K 3.04K USD | ₹39.27 0.48 USD | ₹40.70 0.49 USD | ₹5.60B 67.72M USD | 55.47 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.07 0.04 USD |
-0.65
|
₹4.44B 53.7M USD | ₹1.04M 12.54K USD | ₹3.05 0.04 USD | ₹3.11 0.04 USD | ₹4.44B 53.7M USD | 1.30 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹106.55 1.29 USD |
-1.76
|
₹1.64B 19.82M USD | ₹17.19K 208.02 USD | ₹106.25 1.29 USD | ₹109.50 1.32 USD | ₹1.64B 19.82M USD | 532.75 | ₹0.20 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.49 0.18 USD |
-0.82
|
₹1.21B 14.68M USD | ₹377.04K 4.56K USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.21B 14.68M USD | 11.59 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.51 0.03 USD |
-10.36
|
₹1.13B 13.68M USD | ₹1.07M 12.99K USD | ₹2.32 0.03 USD | ₹2.86 0.03 USD | ₹1.13B 13.68M USD | 11.95 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.31 0.02 USD |
0
|
₹581.51M 7.04M USD | ₹635.46K 7.69K USD | ₹1.29 0.02 USD | ₹1.39 0.02 USD | ₹581.51M 7.04M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
0
|
₹213.31M 2.58M USD | ₹151.54K 1.83K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,000.50 108.89 USD |
-0.94
|
₹2.51T 30.4B USD | ₹412.05K 4.99K USD | ₹8,950.00 108.28 USD | ₹9,105.00 110.16 USD | ₹2.51T 30.4B USD | 30.20 | ₹298.00 3.61 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,580.00 442.56 USD |
-0.22
|
₹1.08T 13.06B USD | ₹22.91K 277.17 USD | ₹36,160.00 437.48 USD | ₹36,850.00 445.82 USD | ₹1.08T 13.06B USD | 40.23 | ₹909.17 11 USD | ||
| MRF Limited MRF.NS | ₹152,040.00 1839.43 USD |
-1.6
|
₹645.04B 7.8B USD | ₹3.88K 46.99 USD | ₹151,750.00 1835.92 USD | ₹154,665.00 1871.19 USD | ₹645.04B 7.8B USD | 34.77 | ₹4.37K 52.9 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,885.10 47 USD |
-0.08
|
₹607.26B 7.35B USD | ₹45.66K 552.46 USD | ₹3,873.00 46.86 USD | ₹3,925.00 47.49 USD | ₹607.26B 7.35B USD | 57.10 | ₹68.04 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,740.50 33.16 USD |
-1.9
|
₹530.31B 6.42B USD | ₹174.59K 2.11K USD | ₹2,733.60 33.07 USD | ₹2,821.90 34.14 USD | ₹530.31B 6.42B USD | 84.55 | ₹32.41 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,408.60 29.14 USD |
-1.51
|
₹465.62B 5.63B USD | ₹447.02K 5.41K USD | ₹2,390.30 28.92 USD | ₹2,429.90 29.4 USD | ₹465.62B 5.63B USD | 33.72 | ₹71.41 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,240.00 450.54 USD |
-0.97
|
₹415.37B 5.03B USD | ₹51.52K 623.28 USD | ₹36,785.00 445.04 USD | ₹37,665.00 455.68 USD | ₹415.37B 5.03B USD | 54.41 | ₹684.41 8.28 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,668.50 32.28 USD |
+0.29
|
₹375.36B 4.54B USD | ₹45.72K 553.17 USD | ₹2,623.00 31.73 USD | ₹2,685.00 32.48 USD | ₹375.36B 4.54B USD | 42.49 | ₹62.79 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,006.20 12.17 USD |
-2.03
|
₹343.93B 4.16B USD | ₹129.77K 1.57K USD | ₹1,000.00 12.1 USD | ₹1,027.90 12.44 USD | ₹343.93B 4.16B USD | 40.98 | ₹24.55 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,101.50 13.33 USD |
-2.11
|
₹300.25B 3.63B USD | ₹19.81K 239.72 USD | ₹1,095.50 13.25 USD | ₹1,131.20 13.69 USD | ₹300.25B 3.63B USD | 84.40 | ₹13.05 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,043.30 12.62 USD |
-2.17
|
₹265.97B 3.22B USD | ₹73.60K 890.44 USD | ₹1,030.10 12.46 USD | ₹1,071.50 12.96 USD | ₹265.97B 3.22B USD | 82.93 | ₹12.58 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,026.50 85.01 USD |
-0.21
|
₹247.14B 2.99B USD | ₹99.62K 1.21K USD | ₹6,995.50 84.63 USD | ₹7,073.50 85.58 USD | ₹247.14B 2.99B USD | 108.46 | ₹64.78 0.78 USD | ||
| EIH Limited EIHOTEL.NS | ₹378.70 4.58 USD |
+0.21
|
₹236.83B 2.87B USD | ₹101.45K 1.23K USD | ₹376.60 4.56 USD | ₹380.00 4.6 USD | ₹236.83B 2.87B USD | 35.65 | ₹10.62 0.13 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,583.00 212.73 USD |
-1.67
|
₹231.68B 2.8B USD | ₹29.92K 361.97 USD | ₹17,450.00 211.12 USD | ₹17,952.00 217.19 USD | ₹231.68B 2.8B USD | 21.51 | ₹817.21 9.89 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹911.20 11.02 USD |
+3.55
|
₹199.32B 2.41B USD | ₹1.04M 12.59K USD | ₹889.05 10.76 USD | ₹919.00 11.12 USD | ₹199.32B 2.41B USD | 34.51 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹934.50 11.31 USD |
-1.69
|
₹196.36B 2.38B USD | ₹51.46K 622.59 USD | ₹928.60 11.23 USD | ₹954.40 11.55 USD | ₹196.36B 2.38B USD | 35.49 | ₹26.33 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,053.50 85.34 USD |
+1.42
|
₹168.27B 2.04B USD | ₹49.11K 594.1 USD | ₹6,830.50 82.64 USD | ₹7,159.50 86.62 USD | ₹168.27B 2.04B USD | 70.42 | ₹100.15 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,448.00 174.8 USD |
+1.55
|
₹165.22B 2B USD | ₹4.74K 57.36 USD | ₹14,153.00 171.23 USD | ₹14,500.00 175.43 USD | ₹165.22B 2B USD | 46.15 | ₹313.02 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,982.70 48.18 USD |
+1.89
|
₹160.86B 1.95B USD | ₹305.98K 3.7K USD | ₹3,861.00 46.71 USD | ₹3,995.00 48.33 USD | ₹160.86B 1.95B USD | 32.55 | ₹122.35 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹977.45 11.83 USD |
+1.32
|
₹125.63B 1.52B USD | ₹209.69K 2.54K USD | ₹959.50 11.61 USD | ₹981.50 11.87 USD | ₹125.63B 1.52B USD | 73.43 | ₹13.31 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,440.30 29.52 USD |
+3.76
|
₹119.56B 1.45B USD | ₹37.15K 449.45 USD | ₹2,326.30 28.14 USD | ₹2,452.80 29.67 USD | ₹119.56B 1.45B USD | 74.10 | ₹32.93 0.4 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,609.10 31.57 USD |
-1.99
|
₹114.93B 1.39B USD | ₹28.88K 349.44 USD | ₹2,595.00 31.4 USD | ₹2,679.00 32.41 USD | ₹114.93B 1.39B USD | 21.26 | ₹122.72 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,557.10 18.84 USD |
+0.43
|
₹106.13B 1.28B USD | ₹167.05K 2.02K USD | ₹1,541.10 18.64 USD | ₹1,574.40 19.05 USD | ₹106.13B 1.28B USD | 50.21 | ₹31.01 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,277.80 39.66 USD |
+3.73
|
₹101.88B 1.23B USD | ₹166.12K 2.01K USD | ₹3,163.70 38.28 USD | ₹3,309.90 40.04 USD | ₹101.88B 1.23B USD | 53.47 | ₹61.30 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹406.15 4.91 USD |
-0.02
|
₹101.31B 1.23B USD | ₹37.48K 453.48 USD | ₹402.80 4.87 USD | ₹408.85 4.95 USD | ₹101.31B 1.23B USD | 58.10 | ₹6.99 0.08 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹648.00 7.84 USD |
-2.51
|
₹99.01B 1.2B USD | ₹294.72K 3.57K USD | ₹641.30 7.76 USD | ₹666.90 8.07 USD | ₹99.01B 1.2B USD | 71.13 | ₹9.11 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹587.90 7.11 USD |
+0.33
|
₹91.36B 1.11B USD | ₹105.45K 1.28K USD | ₹579.25 7.01 USD | ₹592.00 7.16 USD | ₹91.36B 1.11B USD | 244.95 | ₹2.40 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}