セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
景気連動型消費財 (212)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (212)
住宅建設 (212)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $143.53 — |
-1.16
|
$42.27B — | $666.64K — | $143.06 — | $145.74 — | $42.27B — | 12.39 | $11.58 — | |
| Lennar LEN | $119.32 — |
-0.84
|
$30.25B — | $574.08K — | $119.08 — | $120.57 — | $30.25B — | 11.80 | $10.11 — | |
| Lennar Corporation LEN-B | $113.06 — |
-0.22
|
$30.12B — | $3.61K — | $113.06 — | $113.69 — | $30.12B — | 11.18 | $10.11 — | |
| PulteGroup PHM | $118.48 — |
-0.38
|
$23.09B — | $365.48K — | $117.74 — | $119.35 — | $23.09B — | 9.14 | $12.96 — | |
| NVR NVR | $7,183.26 — |
-0.16
|
$19.78B — | $1.34K — | $7,167.00 — | $7,194.92 — | $19.78B — | 15.79 | $454.75 — | |
| Sekisui House, Ltd. 1928.T | ¥3,335 22.51 USD |
+0.85
|
¥2T 14.81B USD | ¥1M 9.22K USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥2T 14.81B USD | 11.17 | ¥299 2.02 USD | |
| Sekisui House, Ltd. SKHSY | $21.49 — |
+0.19
|
$14.00B — | $1.11K — | $21.24 — | $21.53 — | $14.00B — | 10.96 | $1.96 — | |
| Toll Brothers TOL | $131.81 — |
-0.64
|
$12.70B — | $112.32K — | $131.00 — | $132.62 — | $12.70B — | 9.72 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.94 — |
-0.4
|
$7.13B — | $610.00 — | $9.91 — | $9.94 — | $7.13B — | 28.39 | $0.35 — | |
| Installed Building Products IBP | $252.01 — |
+0.04
|
$6.84B — | $34.41K — | $249.03 — | $253.24 — | $6.84B — | 28.06 | $8.98 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,602 10.81 USD |
+1.52
|
¥1T 6.79B USD | ¥3M 18.4K USD | ¥1,575 10.63 USD | ¥1,608 10.85 USD | ¥1T 6.79B USD | 9.11 | ¥176 1.19 USD | |
| Taylor Morrison Home TMHC | $58.84 — |
+0.44
|
$5.75B — | $99.36K — | $58.40 — | $59.57 — | $5.75B — | 7.08 | $8.30 — | |
| Persimmon Plc PSMMY | $32.18 — |
+1.13
|
$5.15B — | $440.00 — | $31.78 — | $31.84 — | $5.15B — | 15.47 | $2.08 — | |
| The Berkeley BKGFY | $10.38 — |
-0.19
|
$5.01B — | $968.00 — | $10.37 — | $10.42 — | $5.01B — | 10.70 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.32 — |
-2.27
|
$4.74B — | $1.00 — | $13.32 — | $13.32 — | $4.74B — | 41.62 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| HASEKO Corporation 1808.T | ¥2,572 17.36 USD |
+0.94
|
¥693B 4.68B USD | ¥820K 5.53K USD | ¥2,552 17.23 USD | ¥2,587 17.46 USD | ¥693B 4.68B USD | 20.53 | ¥125 0.85 USD | |
| Meritage Homes MTH | $65.94 — |
+0.78
|
$4.64B — | $125.67K — | $64.99 — | $65.97 — | $4.64B — | 8.80 | $7.49 — | |
| Champion Homes SKY | $81.69 — |
+0.89
|
$4.62B — | $113.87K — | $81.37 — | $82.70 — | $4.62B — | 21.72 | $3.76 — | |
| Cavco Industries CVCO | $573.51 — |
-0.07
|
$4.48B — | $15.91K — | $565.00 — | $575.97 — | $4.48B — | 23.60 | $24.30 — | |
| KB Home KBH | $60.23 — |
-0.71
|
$3.90B — | $82.80K — | $60.05 — | $61.09 — | $3.90B — | 8.47 | $7.11 — | |
| M/I Homes MHO | $127.91 — |
+0.82
|
$3.34B — | $20.42K — | $126.39 — | $128.89 — | $3.34B — | 7.50 | $17.04 — | |
| Green Brick Partners GRBK | $62.47 — |
+0.35
|
$2.72B — | $19.21K — | $62.01 — | $63.22 — | $2.72B — | 8.19 | $7.62 — | |
| Tri Pointe Homes TPH | $31.50 — |
+0.17
|
$2.71B — | $91.19K — | $31.28 — | $31.83 — | $2.71B — | 9.29 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$32.67 6.62 USD |
+1.81
|
R$11.97B 2.43B USD | R$2.97M 602.23K USD | R$31.93 6.47 USD | R$32.75 6.64 USD | R$11.97B 2.43B USD | 7.04 | R$4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.81 — |
-1.02
|
$2.13B — | $103.00 — | $5.81 — | $5.81 — | $2.13B — | 6.75 | $0.86 — | |
| Metrovacesa S.A. MVC.MC | €11.60 12.68 USD |
+0.43
|
€1.76B 1.92B USD | €134.04K 146.52K USD | €11.40 12.46 USD | €11.65 12.74 USD | €1.76B 1.92B USD | 0 | -€0.02 -0.02 USD | |
| Dream Finders Homes DFH | $18.73 — |
-3.1
|
$1.74B — | $255.88K — | $18.73 — | $19.57 — | $1.74B — | 6.59 | $2.84 — | |
| Neinor Homes, S.A. HOME.MC | €16.90 18.47 USD |
+0.6
|
€1.52B 1.66B USD | €56.51K 61.77K USD | €16.74 18.3 USD | €16.94 18.52 USD | €1.52B 1.66B USD | 22.53 | €0.75 0.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.92 18.5 USD |
0
|
€1.26B 1.38B USD | €6.02K 6.58K USD | €16.80 18.36 USD | €16.92 18.5 USD | €1.26B 1.38B USD | 13.21 | €1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | €1.88 2.06 USD |
-2.49
|
€1.17B 1.28B USD | €818.92K 895.19K USD | €1.86 2.03 USD | €1.93 2.11 USD | €1.17B 1.28B USD | 11.76 | €0.16 0.17 USD | |
| LGI Homes LGIH | $46.55 — |
+0.82
|
$1.07B — | $57.31K — | $45.32 — | $47.12 — | $1.07B — | 7.03 | $6.62 — | |
| Glenveagh Properties PLC GVR.IR | €1.83 2 USD |
-2.66
|
€966.03M 1.06B USD | €155.65K 170.14K USD | €1.82 1.99 USD | €1.88 2.06 USD | €966.03M 1.06B USD | 8.31 | €0.22 0.24 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€922.38M 1.01B USD | €31.08K 33.97K USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.20 | €3.43 3.75 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.67 1.55 USD |
+0.52
|
R$4.32B 874.96M USD | R$1.75M 354.43K USD | R$7.58 1.54 USD | R$7.78 1.58 USD | R$4.32B 874.96M USD | 0 | -R$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | SEK 128.90 12.58 USD |
-0.85
|
SEK 8.43B 823.14M USD | SEK 109.33K 10.67K USD | SEK 128.00 12.49 USD | SEK 131.20 12.81 USD | SEK 8.43B 823.14M USD | 46.03 | SEK 2.80 0.27 USD | |
| Beazer Homes USA BZH | $22.05 — |
-1.17
|
$655.45M — | $243.55K — | $22.03 — | $22.52 — | $655.45M — | 9.97 | $2.21 — | |
| Hovnanian Enterprises HOV | $121.03 — |
+0.65
|
$621.10M — | $85.22K — | $119.65 — | $121.89 — | $621.10M — | 5.88 | $20.58 — | |
| Kaufman & Broad S.A. KOF.PA | €28.00 30.61 USD |
-0.71
|
€552.92M 604.42M USD | €9.77K 10.68K USD | €27.85 30.44 USD | €28.30 30.94 USD | €552.92M 604.42M USD | 11.71 | €2.39 2.61 USD | |
| Legacy Housing LEGH | $22.54 — |
-0.38
|
$537.88M — | $20.02K — | $22.31 — | $22.79 — | $537.88M — | 10.10 | $2.23 — | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.36 1.01 USD |
-1.33
|
SEK 3.38B 329.75M USD | SEK 120.45K 11.76K USD | SEK 10.34 1.01 USD | SEK 10.66 1.04 USD | SEK 3.38B 329.75M USD | 0 | -SEK 0.29 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+0.86
|
MX$4.26B 252.1M USD | MX$10.67K 631.74 USD | MX$3.50 0.21 USD | MX$3.50 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥1.75B 244.01M USD | CN¥2.37M 330.12K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥1.75B 244.01M USD | 0 | -CN¥0.61 -0.08 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.08B 229.11M USD | MYR 316.90K 67.38K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 1.08B 229.11M USD | 8.06 | MYR 0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.89 0.19 USD |
+1.14
|
MYR 737.73M 156.86M USD | MYR 30.10K 6.4K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 737.73M 156.86M USD | 29.50 | MYR 0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.70 0.17 USD |
+0.89
|
SEK 1.20B 117.1M USD | SEK 71.39K 6.97K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 1.20B 117.1M USD | 5.00 | SEK 0.34 0.03 USD | |
| Tamawood Limited TWD.AX | A$2.91 1.93 USD |
+2.11
|
A$112.65M 74.56M USD | A$10.03K 6.64K USD | A$2.90 1.92 USD | A$2.93 1.94 USD | A$112.65M 74.56M USD | 19.39 | A$0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | HK$0.70 0.09 USD |
0
|
HK$539.11M 68.93M USD | HK$53.02K 6.78K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$539.11M 68.93M USD | 0 | -HK$6.66 -0.8 USD | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.06 0.0071 USD |
+40
|
HK$375.92M 48.07M USD | HK$386.16M 49.37M USD | HK$0.04 0.0049 USD | HK$0.06 0.0080 USD | HK$375.92M 48.07M USD | 0 | HK$0.00 0 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$158.00 104.57 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| Gafisa S.A. GFSA3.SA | R$5.93 1.2 USD |
-1.98
|
R$66.18M 13.41M USD | R$116.40K 23.59K USD | R$5.89 1.19 USD | R$6.07 1.23 USD | R$66.18M 13.41M USD | 0 | -R$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 50.72M 10.78M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 50.72M 10.78M USD | 0 | MYR 0.00 0 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
+328.57
|
$1.75M — | $66.50K — | $0.01 — | $0.02 — | $1.75M — | 0 | $0.00 — | |
| D.R. Horton, Inc. DHI.MX | MX$2,926.00 173.26 USD |
0
|
MX$861.63B 51.02B USD | MX$0.00 0 USD | MX$2,926.00 173.26 USD | MX$2,926.00 173.26 USD | MX$861.63B 51.02B USD | 13.62 | MX$214.77 12.72 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.45 | R$62.23 12.61 USD | |
| D.R. Horton, Inc. HO2.F | €124.24 135.81 USD |
-1.11
|
€37.60B 41.1B USD | €65.00 71.05 USD | €124.24 135.81 USD | €125.48 137.17 USD | €37.60B 41.1B USD | 12.37 | €10.04 10.98 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$568.22B 33.65B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$568.22B 33.65B USD | 12.25 | MX$187.63 11.11 USD | |
| Lennar Corporation L1EN34.SA | R$646.00 130.93 USD |
0
|
R$164.40B 33.32B USD | R$0.00 0 USD | R$646.00 130.93 USD | R$646.00 130.93 USD | R$164.40B 33.32B USD | 11.87 | R$54.39 11.02 USD | |
| Lennar Corporation LNN.F | €103.16 112.77 USD |
-0.02
|
€26.70B 29.19B USD | €2.57K 2.8K USD | €102.00 111.5 USD | €103.90 113.58 USD | €26.70B 29.19B USD | 11.76 | €8.77 9.59 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
+0.52
|
€26.18B 28.62B USD | €65.00 71.05 USD | €97.50 106.58 USD | €97.50 106.58 USD | €26.18B 28.62B USD | 11.11 | €8.77 9.59 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.27 | MX$240.61 14.25 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.48B 25.23B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.48B 25.23B USD | 9.09 | R$69.68 14.12 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$110.17B 22.33B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$110.17B 22.33B USD | 16.36 | R$48.88 9.91 USD | |
| PulteGroup, Inc. PU7.F | €102.98 112.57 USD |
-0.39
|
€20.09B 21.96B USD | €55.00 60.12 USD | €102.98 112.57 USD | €102.98 112.57 USD | €20.09B 21.96B USD | 9.16 | €11.24 12.29 USD | |
| NVR, Inc. NVE.F | €6,050.00 6613.47 USD |
-1.63
|
€17.16B 18.76B USD | €2.00 2.19 USD | €6,050.00 6613.47 USD | €6,200.00 6777.44 USD | €17.16B 18.76B USD | 15.33 | €394.46 431.2 USD | |
| Sekisui House SKHSF | $20.63 — |
-7.6
|
$13.77B — | $200.00 — | $21.58 — | $22.33 — | $13.77B — | 10.52 | $1.96 — | |
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-1.06
|
€12.18B 13.32B USD | €70.00 76.52 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.18B 13.32B USD | 10.94 | €1.70 1.86 USD | |
| Toll Brothers, Inc. TLK.F | €114.70 125.38 USD |
-0.65
|
€11.06B 12.08B USD | €10.00 10.93 USD | €114.70 125.38 USD | €114.70 125.38 USD | €11.06B 12.08B USD | 9.74 | €11.77 12.87 USD | |
| Barratt Redrow BTDPF | $5.30 — |
0
|
$7.50B — | $200.00 — | $5.00 — | $5.00 — | $7.50B — | 31.17 | $0.17 — | |
| Installed Building Products, Inc. 2IL.F | €218.00 238.3 USD |
+0.94
|
€6.10B 6.67B USD | €40.00 43.73 USD | €214.00 233.93 USD | €218.00 238.3 USD | €6.10B 6.67B USD | 27.94 | €7.80 8.53 USD | |
| Barratt Redrow plc 3BA.F | €4.19 4.58 USD |
+0.6
|
€6.05B 6.62B USD | €1.30K 1.42K USD | €4.19 4.58 USD | €4.19 4.58 USD | €6.05B 6.62B USD | 27.95 | €0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
-1.94
|
€6.02B 6.58B USD | €0.00 0 USD | €7.60 8.31 USD | €7.75 8.47 USD | €6.02B 6.58B USD | 25.33 | €0.30 0.33 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+1.17
|
€5.31B 5.8B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.31B 5.8B USD | 8.48 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
+1
|
€5.08B 5.55B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.08B 5.55B USD | 7.01 | €7.20 7.87 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 14.09 | $1.04 — | |
| Persimmon Plc OHP.F | €13.71 14.99 USD |
+0.77
|
€4.39B 4.8B USD | €500.00 546.57 USD | €13.71 14.99 USD | €13.71 14.99 USD | €4.39B 4.8B USD | 15.23 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.13 | €1.81 1.98 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,374 16.02 USD |
+1.13
|
¥656B 4.43B USD | ¥261K 1.76K USD | ¥2,351 15.87 USD | ¥2,374 16.02 USD | ¥656B 4.43B USD | 13.15 | ¥180 1.22 USD | |
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-0.88
|
€4.00B 4.38B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.00B 4.38B USD | 8.69 | €6.50 7.11 USD | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$73.38B 4.34B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$73.38B 4.34B USD | 8.13 | MX$131.99 7.82 USD | |
| HASEKO Corporation HS6.F | €14.20 15.52 USD |
+0.71
|
€3.88B 4.24B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.88B 4.24B USD | 20.00 | €0.71 0.78 USD | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.20B — | $129.00 — | $35.50 — | $35.50 — | $4.20B — | 20.52 | $1.73 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
+0.76
|
€3.69B 4.04B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.69B 4.04B USD | 12.94 | €1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.60B 3.93B USD | €1.35K 1.47K USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.60B 3.93B USD | 20.26 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.40B 3.71B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.40B 3.71B USD | 8.42 | €6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | €109.70 119.92 USD |
-0.59
|
€2.87B 3.14B USD | €125.00 136.64 USD | €109.70 119.92 USD | €109.70 119.92 USD | €2.87B 3.14B USD | 7.41 | €14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | €52.98 57.91 USD |
-1.89
|
€2.35B 2.57B USD | €100.00 109.31 USD | €52.98 57.91 USD | €53.16 58.11 USD | €2.35B 2.57B USD | 8.01 | €6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | €26.80 29.3 USD |
-0.74
|
€2.33B 2.55B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.33B 2.55B USD | 9.11 | €2.94 3.21 USD | |
| Vistry Group PLC 44B.F | €7.17 7.83 USD |
+1.63
|
€2.31B 2.52B USD | €764.00 835.16 USD | €7.17 7.83 USD | €7.17 7.83 USD | €2.31B 2.52B USD | 55.11 | €0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | €11.40 12.46 USD |
-2.56
|
€1.75B 1.91B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.55 12.63 USD |
-0.65
|
€1.75B 1.91B USD | €5.00 5.47 USD | €11.55 12.63 USD | €11.60 12.68 USD | €1.75B 1.91B USD | 0 | -€0.47 -0.5 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-1.9
|
€1.52B 1.67B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.52B 1.67B USD | 8.65 | €5.95 6.5 USD | |
| Neinor Homes, S.A. 1NN.F | €16.74 18.3 USD |
0
|
€1.51B 1.65B USD | €714.00 780.5 USD | €16.74 18.3 USD | €16.74 18.3 USD | €1.51B 1.65B USD | 22.62 | €0.74 0.81 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,543 17.17 USD |
+3.46
|
¥199B 1.34B USD | ¥359K 2.42K USD | ¥2,452 16.55 USD | ¥2,543 17.17 USD | ¥199B 1.34B USD | 20.81 | ¥122 0.82 USD | |
| Cairn Homes plc C5H.F | €1.95 2.13 USD |
+0.93
|
€1.21B 1.33B USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.95 2.13 USD | €1.21B 1.33B USD | 12.17 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | €1.89 2.06 USD |
0
|
€987.11M 1.08B USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €987.11M 1.08B USD | 8.57 | €0.22 0.24 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €18.00 19.68 USD | €21.25 23.23 USD | €21.30 23.28 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}