セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
景気連動型消費財 (214)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (214)
住宅建設 (214)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $130.97 — |
-0.71
|
$40.23B — | $3.07M — | $129.53 — | $132.91 — | $40.23B — | 9.92 | $13.19 — | |
| Lennar Corporation LEN-B | $104.03 — |
-1.51
|
$28.13B — | $67.11K — | $103.1 — | $105.74 — | $28.13B — | 8.61 | $12.07 — | |
| Lennar LEN | $109.22 — |
-0.82
|
$28.13B — | $2.83M — | $108.08 — | $110.67 — | $28.13B — | 9.04 | $12.07 — | |
| NVR NVR | $7,575 — |
-0.63
|
$22.15B — | $21.48K — | $7,462.43 — | $7,612.56 — | $22.15B — | 15.62 | $484.8 — | |
| PulteGroup PHM | $108.14 — |
-1.12
|
$21.67B — | $1.67M — | $107.07 — | $109.84 — | $21.67B — | 7.63 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.67 — |
-2.91
|
$14.23B — | $2.39K — | $21.54 — | $21.86 — | $14.23B — | 10.12 | $2.14 — | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
+0.16
|
$2.06T 13.9B USD | $2.41M 16.25K USD | $3,156 21.3 USD | $3,182 21.48 USD | $2.06T 13.9B USD | 10.26 | $309.59 2.09 USD | |
| Toll Brothers TOL | $116.31 — |
-1.26
|
$11.42B — | $970.34K — | $115.11 — | $118.16 — | $11.42B — | 8.64 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.55 — |
-3.79
|
$8.24B — | $2.01K — | $11.48 — | $11.67 — | $8.24B — | 41.25 | $0.28 — | |
| Taylor Morrison Home TMHC | $62.59 — |
-1.36
|
$6.28B — | $706.35K — | $61.85 — | $63.68 — | $6.28B — | 7.28 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412.5 9.53 USD |
+0.04
|
$867.69B 5.86B USD | $3.15M 21.27K USD | $1,403 9.47 USD | $1,418.5 9.58 USD | $867.69B 5.86B USD | 7.57 | $186.38 1.26 USD | |
| Taylor Wimpey TWODF | $1.52 — |
-0.65
|
$5.47B — | $100 — | $1.53 — | $1.53 — | $5.47B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.37 — |
-2.54
|
$5.47B — | $2.3K — | $15.27 — | $15.63 — | $5.47B — | 18.08 | $0.85 — | |
| Persimmon Plc PSMMY | $33.1 — |
-2.32
|
$5.3B — | $506 — | $31.62 — | $32.92 — | $5.3B — | 14.64 | $2.26 — | |
| Installed Building Products IBP | $191.72 — |
-1.47
|
$5.29B — | $515.82K — | $188.29 — | $195.5 — | $5.29B — | 21.88 | $8.76 — | |
| Meritage Homes MTH | $68.65 — |
-2.8
|
$4.93B — | $701.35K — | $67.88 — | $70.57 — | $4.93B — | 6.94 | $9.88 — | |
| The Berkeley BKGFY | $9.66 — |
-3.19
|
$4.81B — | $7.49K — | $9.64 — | $9.86 — | $4.81B — | 9.56 | $1.01 — | |
| HASEKO Corporation 1808.T | $2,177.5 14.7 USD |
-0.89
|
$583.99B 3.94B USD | $804.2K 5.43K USD | $2,167.5 14.63 USD | $2,187.5 14.77 USD | $583.99B 3.94B USD | 17.26 | $126.11 0.85 USD | |
| Champion Homes SKY | $65.14 — |
-2.65
|
$3.73B — | $576.91K — | $64.65 — | $66.92 — | $3.73B — | 19.04 | $3.42 — | |
| Cavco Industries CVCO | $447.15 — |
-2.25
|
$3.62B — | $215.25K — | $444.47 — | $458.11 — | $3.62B — | 21.60 | $20.7 — | |
| KB Home KBH | $52.78 — |
-2.53
|
$3.59B — | $1.03M — | $52.34 — | $54.28 — | $3.59B — | 7.00 | $7.54 — | |
| M/I Homes MHO | $111.91 — |
-3.06
|
$3B — | $272.51K — | $111.59 — | $115.14 — | $3B — | 5.91 | $18.91 — | |
| Tri Pointe Homes TPH | $32.49 — |
-1.49
|
$2.95B — | $861.93K — | $32.23 — | $33.09 — | $2.95B — | 7.22 | $4.5 — | |
| Green Brick Partners GRBK | $63.41 — |
-2.22
|
$2.79B — | $222.49K — | $63.05 — | $64.98 — | $2.79B — | 7.63 | $8.3 — | |
| Dream Finders Homes DFH | $26.02 — |
-0.38
|
$2.43B — | $335.37K — | $25.6 — | $26.43 — | $2.43B — | 7.81 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.66 5.2 USD |
-1.35
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 5.48 | $4.68 0.95 USD | |
| Century Communities CCS | $58.27 — |
-2.35
|
$1.78B — | $276.38K — | $57.59 — | $59.99 — | $1.78B — | 6.03 | $9.66 — | |
| Metrovacesa S.A. MVC.MC | $10.3 11.26 USD |
-1.44
|
$1.56B 1.71B USD | $10.95K 11.97K USD | $10.25 11.2 USD | $10.45 11.42 USD | $1.56B 1.71B USD | 103.00 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $16.06 17.56 USD |
+0.12
|
$1.44B 1.57B USD | $36.51K 39.91K USD | $16 17.49 USD | $16.14 17.64 USD | $1.44B 1.57B USD | 19.34 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.IR | $2.09 2.28 USD |
-0.48
|
$1.3B 1.42B USD | $95.63K 104.54K USD | $2.09 2.28 USD | $2.11 2.31 USD | $1.3B 1.42B USD | 11.61 | $0.18 0.2 USD | |
| LGI Homes LGIH | $52.16 — |
-4.17
|
$1.22B — | $330.97K — | $51.5 — | $54.4 — | $1.22B — | 6.73 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $25.35 27.71 USD |
0
|
$1.1B 1.2B USD | $134.93K 147.5K USD | $25.3 27.66 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 7.39 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GVR.IR | $1.78 1.94 USD |
+0.68
|
$960.03M 1.05B USD | $106.57K 116.5K USD | $1.76 1.92 USD | $1.78 1.94 USD | $960.03M 1.05B USD | 10.44 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.7 1.86 USD |
-0.87
|
$944.11M 1.03B USD | $133.82K 146.28K USD | $0 0 USD | $0 0 USD | $944.11M 1.03B USD | 10.00 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.62B 938.8M USD | $42.79K 4.18K USD | $148.1 14.46 USD | $149.6 14.6 USD | $9.62B 938.8M USD | 28.29 | $5.27 0.51 USD | |
| Beazer Homes USA BZH | $23.17 — |
-1.74
|
$702.13M — | $227.27K — | $22.98 — | $23.61 — | $702.13M — | 7.49 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.14 1.24 USD |
-2.38
|
$3.46B 700.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 700.42M USD | 0 | -$1.23 -0.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.45 35.47 USD |
-0.76
|
$636.89M 696.21M USD | $5.85K 6.39K USD | $32.05 35.03 USD | $32.55 35.58 USD | $636.89M 696.21M USD | 14.10 | $2.3 2.51 USD | |
| Legacy Housing LEGH | $23.44 — |
-2.21
|
$565.32M — | $57.7K — | $23.4 — | $24.21 — | $565.32M — | 10.23 | $2.29 — | |
| Hovnanian Enterprises HOV | $109.75 — |
-3.16
|
$556.31M — | $296.47K — | $108.9 — | $114.53 — | $556.31M — | 3.88 | $28.24 — | |
| Bonava AB (publ) BONAV-B.ST | $12.88 1.26 USD |
-0.16
|
$4.14B 404.29M USD | $161.05K 15.72K USD | $12.7 1.24 USD | $12.94 1.26 USD | $4.14B 404.29M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.35 0.2 USD |
+0.6
|
$4.08B 241.85M USD | $27.9K 1.65K USD | $3.35 0.2 USD | $3.43 0.2 USD | $4.08B 241.85M USD | 5.58 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
+3.14
|
$1.67B 231.52M USD | $2.42M 336.72K USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
+1.64
|
$1.04B 220.77M USD | $339.3K 72.15K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.04B 220.77M USD | 7.75 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$755.56M 160.66M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $755.56M 160.66M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-0.67
|
$1.03B 100.91M USD | $31.27K 3.05K USD | $1.49 0.15 USD | $1.5 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8599 0.11 USD |
+2.38
|
$644.43M 82.4M USD | $156.23K 19.98K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $644.43M 82.4M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
0
|
$100.62M 66.6M USD | $9.88K 6.54K USD | $2.6 1.72 USD | $2.65 1.75 USD | $100.62M 66.6M USD | 17.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $18.01 3.65 USD |
-5.46
|
$128.15M 25.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.15M 25.97M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $49.66M 6.35M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
+0.97
|
$41.09M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$755.76B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.76B 44.75B USD | 9.66 | $245.61 14.54 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$219.29B 44.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.29B 44.45B USD | 9.83 | $71.5 14.49 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$529.38B 31.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.38B 31.35B USD | 8.70 | $224.67 13.3 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$153.6B 31.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.6B 31.13B USD | 9.30 | $65.47 13.27 USD | |
| Lennar Corporation LNN.F | $92.49 101.1 USD |
-0.73
|
$23.7B 25.91B USD | $50 54.66 USD | $92.49 101.1 USD | $92.49 101.1 USD | $23.7B 25.91B USD | 9.02 | $10.25 11.2 USD | |
| Lennar Corporation LNN0.F | $87.5 95.65 USD |
-1.69
|
$23.47B 25.66B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.47B 25.66B USD | 8.54 | $10.24 11.19 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.24B 24.98B USD | 16.02 | $52.6 10.66 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$408.85B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.85B 24.21B USD | 7.63 | $263.54 15.6 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$118.63B 24.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.63B 24.04B USD | 7.51 | $76.75 15.56 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$18.95B 20.71B USD | $1 1.09 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $18.95B 20.71B USD | 15.67 | $411.52 449.85 USD | |
| PulteGroup, Inc. PU7.F | $91.92 100.48 USD |
-1.56
|
$18.42B 20.14B USD | $7 7.65 USD | $91.92 100.48 USD | $91.92 100.48 USD | $18.42B 20.14B USD | 7.64 | $12.02 13.14 USD | |
| Sekisui House SKHSF | $21.28 — |
-2.31
|
$14.23B — | $100 — | $21.4 — | $21.4 — | $14.23B — | 9.94 | $2.14 — | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-0.54
|
$12.01B 13.13B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $12.01B 13.13B USD | 10.05 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $98.58 107.76 USD |
-0.86
|
$9.68B 10.58B USD | $6 6.56 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.68B 10.58B USD | 8.63 | $11.42 12.48 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $4.78 5.23 USD |
-0.17
|
$6.99B 7.64B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.99B 7.64B USD | 39.84 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.75 9.56 USD |
-0.57
|
$6.96B 7.61B USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $6.96B 7.61B USD | 36.45 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.27 | $7.29 7.97 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
0
|
$5.1B 5.57B USD | $35 38.26 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.1B 5.57B USD | 7.52 | $1.09 1.19 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-1.52
|
$4.6B 5.03B USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.6B 5.03B USD | 18.57 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $14.07 15.38 USD |
-0.07
|
$4.5B 4.92B USD | $14 15.3 USD | $14.07 15.38 USD | $14.07 15.38 USD | $4.5B 4.92B USD | 14.65 | $0.96 1.05 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.5B 4.92B USD | 14.47 | $1.92 2.1 USD | |
| Installed Building Products, Inc. 2IL.F | $162 177.09 USD |
0
|
$4.49B 4.91B USD | $15 16.4 USD | $162 177.09 USD | $162 177.09 USD | $4.49B 4.91B USD | 21.74 | $7.45 8.14 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $58 63.4 USD |
-1.69
|
$4.17B 4.55B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $4.17B 4.55B USD | 6.91 | $8.39 9.17 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.27B — | $130 — | $32.51 — | $32.51 — | $4.27B — | 21.29 | $1.68 — | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
-1.97
|
$3.55B 3.88B USD | $220 240.49 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.55B 3.88B USD | 20.98 | $1.42 1.55 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,070 13.97 USD |
-0.58
|
$572B 3.86B USD | $660.2K 4.46K USD | $2,056.5 13.88 USD | $2,075 14.01 USD | $572B 3.86B USD | 11.42 | $181.13 1.22 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.41B 3.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.41B 3.72B USD | 16.75 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.35B 3.66B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.35B 3.66B USD | 11.22 | $1.06 1.16 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
-3.06
|
$3.02B 3.31B USD | $66 72.15 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.02B 3.31B USD | 6.93 | $6.4 7 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.9 103.74 USD |
-2.31
|
$2.54B 2.78B USD | $25 27.33 USD | $94.9 103.74 USD | $94.9 103.74 USD | $2.54B 2.78B USD | 5.90 | $16.06 17.56 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.5B 2.73B USD | 7.12 | $3.82 4.18 USD | |
| Vistry Group PLC 44B.F | $7.13 7.79 USD |
+0.28
|
$2.34B 2.56B USD | $1K 1.09K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.34B 2.56B USD | 28.50 | $0.25 0.27 USD | |
| Green Brick Partners, Inc. 2G1.F | $53 57.94 USD |
-1.67
|
$2.33B 2.54B USD | $50 54.66 USD | $52.98 57.91 USD | $53.06 58 USD | $2.33B 2.54B USD | 7.52 | $7.04 7.7 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.51 — |
-4.65
|
$1.76B — | $693 — | $4.51 — | $4.76 — | $1.76B — | 5.24 | $0.86 — | |
| Metrovacesa S.A. 0HXI.IL | $10.45 11.42 USD |
+1.55
|
$1.58B 1.73B USD | $6 6.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.73B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.3 11.26 USD |
-0.96
|
$1.57B 1.71B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.57B 1.71B USD | 93.63 | $0.11 0.12 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.69B — | $113 — | $12.33 — | $12.33 — | $1.69B — | 16.33 | $0.98 — | |
| Century Communities, Inc. CCT.F | $49.4 54 USD |
-1.2
|
$1.51B 1.65B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}