セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
景気連動型消費財 (214)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (214)
住宅建設 (214)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $119.92 — |
-3.02
|
$36.84B — | $3.19M — | $119.56 — | $126.32 — | $36.84B — | 9.09 | $13.19 — | |
| Lennar LEN | $104.61 — |
-4.46
|
$27.48B — | $7.32M — | $104.46 — | $114.21 — | $27.48B — | 8.66 | $12.07 — | |
| Lennar Corporation LEN-B | $100.8 — |
-3.69
|
$27.48B — | $62.02K — | $100.57 — | $109.1 — | $27.48B — | 8.35 | $12.07 — | |
| NVR NVR | $6,992.93 — |
-3.16
|
$20.45B — | $23.57K — | $6,966.46 — | $7,291.84 — | $20.45B — | 14.40 | $485.31 — | |
| PulteGroup PHM | $98.72 — |
-3.41
|
$19.79B — | $1.95M — | $98.32 — | $104.05 — | $19.79B — | 6.97 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $20.6 — |
-1.53
|
$13.52B — | $44.75K — | $20.6 — | $20.85 — | $13.52B — | 9.58 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,079 20.78 USD |
+1.99
|
$2T 13.47B USD | $3.52M 23.77K USD | $3,018 20.37 USD | $3,098 20.91 USD | $2T 13.47B USD | 9.94 | $309.45 2.09 USD | |
| Toll Brothers TOL | $104.85 — |
-3.36
|
$10.29B — | $1.96M — | $104.32 — | $110.11 — | $10.29B — | 7.79 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.49 — |
-2.42
|
$9.1B — | $858 — | $12.49 — | $12.63 — | $9.1B — | 44.60 | $0.28 — | |
| Persimmon Plc PSMMY | $37.69 — |
+1.29
|
$6.16B — | $355 — | $36.52 — | $37.69 — | $6.16B — | 16.82 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,380 29.57 USD |
+0.85
|
$896.37B 6.05B USD | $961.4K 6.49K USD | $4,315 29.13 USD | $4,385 29.6 USD | $896.37B 6.05B USD | 7.83 | $558.94 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.34 — |
-1.51
|
$5.82B — | $1.4K — | $16.29 — | $16.34 — | $5.82B — | 19.45 | $0.84 — | |
| Taylor Morrison Home TMHC | $57.23 — |
-2.32
|
$5.74B — | $1.3M — | $56.68 — | $59.66 — | $5.74B — | 6.66 | $8.59 — | |
| The Berkeley BKGFY | $11.5 — |
-1.88
|
$5.69B — | $19.4K — | $11.42 — | $11.59 — | $5.69B — | 11.38 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.24B — | $200 — | $1.36 — | $1.48 — | $5.24B — | 18.50 | $0.08 — | |
| Meritage Homes MTH | $62.57 — |
-3.11
|
$4.49B — | $975.46K — | $62.33 — | $65.86 — | $4.49B — | 6.33 | $9.88 — | |
| Installed Building Products IBP | $162.67 — |
-2.56
|
$4.49B — | $423.95K — | $162.67 — | $169.49 — | $4.49B — | 18.54 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,165 14.61 USD |
+1.03
|
$580.63B 3.92B USD | $502.3K 3.39K USD | $2,143 14.47 USD | $2,173 14.67 USD | $580.63B 3.92B USD | 17.15 | $126.22 0.85 USD | |
| KB Home KBH | $50.61 — |
-4.49
|
$3.63B — | $1.71M — | $50.55 — | $53.72 — | $3.63B — | 6.18 | $8.18 — | |
| Champion Homes SKY | $60.33 — |
-3.22
|
$3.46B — | $1.05M — | $59.44 — | $62.7 — | $3.46B — | 17.64 | $3.42 — | |
| Cavco Industries CVCO | $400.95 — |
-1.32
|
$3.24B — | $214.01K — | $394.24 — | $410.23 — | $3.24B — | 19.34 | $20.73 — | |
| M/I Homes MHO | $104.18 — |
-3.52
|
$2.79B — | $176.4K — | $103.92 — | $110.5 — | $2.79B — | 5.50 | $18.91 — | |
| Tri Pointe Homes TPH | $29.94 — |
-2.63
|
$2.71B — | $1M — | $29.9 — | $31.16 — | $2.71B — | 6.65 | $4.5 — | |
| Green Brick Partners GRBK | $59.06 — |
-1.83
|
$2.59B — | $224.34K — | $58.71 — | $61.37 — | $2.59B — | 7.11 | $8.3 — | |
| Dream Finders Homes DFH | $22.07 — |
-4.54
|
$2.06B — | $589.9K — | $21.95 — | $23.76 — | $2.06B — | 6.62 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.36 5.14 USD |
+1
|
$9.29B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.29B 1.88B USD | 5.41 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.47
|
$1.64B 1.79B USD | $3.3K 3.6K USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Century Communities CCS | $52.37 — |
-3.07
|
$1.6B — | $460.36K — | $51.95 — | $55.77 — | $1.6B — | 5.42 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.18 2.38 USD |
-0.46
|
$1.36B 1.48B USD | $49.2K 53.78K USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.36B 1.48B USD | 12.11 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $16.32 17.84 USD |
+3.03
|
$1.22B 1.33B USD | $276.3K 302.04K USD | $15.74 17.21 USD | $16.56 18.1 USD | $1.22B 1.33B USD | 19.66 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.05 27.38 USD |
+0.8
|
$1.08B 1.18B USD | $89.77K 98.13K USD | $24.75 27.06 USD | $25.2 27.55 USD | $1.08B 1.18B USD | 7.30 | $3.43 3.75 USD | |
| LGI Homes LGIH | $47.79 — |
-5.37
|
$1.12B — | $381.14K — | $47.67 — | $51.59 — | $1.12B — | 6.16 | $7.75 — | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.92 USD |
-0.57
|
$951.2M 1.04B USD | $111.15K 121.5K USD | $1.75 1.91 USD | $1.77 1.94 USD | $951.2M 1.04B USD | 10.32 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-1.9
|
$948.49M 1.04B USD | $2.33K 2.55K USD | $1.75 1.91 USD | $1.76 1.92 USD | $948.49M 1.04B USD | 10.30 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $148.5 14.5 USD |
-0.74
|
$9.58B 935.03M USD | $22.88K 2.23K USD | $148.5 14.5 USD | $150.4 14.68 USD | $9.58B 935.03M USD | 28.12 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.75 35.8 USD |
-0.76
|
$638.87M 698.37M USD | $3.01K 3.29K USD | $32.75 35.8 USD | $33.1 36.18 USD | $638.87M 698.37M USD | 14.23 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.97 1.21 USD |
+1.02
|
$3.36B 681.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 681.03M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.41 — |
-2.33
|
$648.8M — | $392.25K — | $21.35 — | $22.59 — | $648.8M — | 6.92 | $3.09 — | |
| Hovnanian Enterprises HOV | $94.26 — |
-3.5
|
$554.37M — | $273.56K — | $93.05 — | $99.21 — | $554.37M — | 3.33 | $28.24 — | |
| Legacy Housing LEGH | $21.71 — |
-1.54
|
$523.6M — | $159.65K — | $21.67 — | $22.39 — | $523.6M — | 9.48 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.44 1.12 USD |
-2.05
|
$3.68B 359.57M USD | $91.13K 8.9K USD | $11.4 1.11 USD | $11.78 1.15 USD | $3.68B 359.57M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+2.48
|
$4.02B 238.24M USD | $2.62K 155.02 USD | $3.19 0.19 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.49 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.04 0.98 USD |
+0.14
|
$1.62B 225.44M USD | $1.52M 211.98K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.62B 225.44M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-1.63
|
$1.01B 215.43M USD | $12K 2.55K USD | $1.21 0.26 USD | $1.21 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $143.6K 30.53K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.53 0.15 USD |
+4.1
|
$1.06B 103.28M USD | $97.64K 9.53K USD | $1.41 0.14 USD | $1.6 0.16 USD | $1.06B 103.28M USD | 4.48 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $44K 5.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
0
|
$102.88M 68.09M USD | $15.9K 10.52K USD | $2.61 1.73 USD | $2.66 1.76 USD | $102.88M 68.09M USD | 17.73 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $22.5 4.56 USD |
+0.09
|
$151.36M 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.36M 30.68M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $1.48M 189.24K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
-13.7
|
$42.85M 9.11M USD | $3K 637.89 USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.09 0.42 USD |
+1.46
|
$41.29M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29M 8.37M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.94 | $72.46 14.69 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.50 | $249.64 14.78 USD | |
| D.R. Horton, Inc. HO2.F | $103.86 113.53 USD |
-2.13
|
$31.9B 34.88B USD | $20 21.86 USD | $103.86 113.53 USD | $103.86 113.53 USD | $31.9B 34.88B USD | 9.09 | $11.42 12.48 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$159.42B 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.42B 32.31B USD | 8.89 | $66.32 13.44 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$527.49B 31.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.49B 31.23B USD | 9.25 | $228.45 13.53 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
-2.25
|
$23.25B 25.42B USD | $38 41.54 USD | $87 95.1 USD | $87 95.1 USD | $23.25B 25.42B USD | 8.32 | $10.45 11.42 USD | |
| Lennar Corporation LNN.F | $92.5 101.11 USD |
-2.97
|
$23.08B 25.23B USD | $100 109.31 USD | $90.11 98.5 USD | $92.5 101.11 USD | $23.08B 25.23B USD | 8.85 | $10.45 11.42 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.74 | $53.29 10.8 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.75 | $267.97 15.87 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.37B 23.18B USD | 7.33 | $77.78 15.76 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
-3.2
|
$17.69B 19.34B USD | $4 4.37 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.69B 19.34B USD | 14.40 | $420 459.12 USD | |
| PulteGroup, Inc. PU7.F | $85.58 93.55 USD |
-2.64
|
$17.15B 18.75B USD | $1K 1.09K USD | $85.58 93.55 USD | $85.58 93.55 USD | $17.15B 18.75B USD | 6.98 | $12.26 13.4 USD | |
| Sekisui House SKHSF | $21.4 — |
0
|
$13.95B — | $100 — | $21.4 — | $21.4 — | $13.95B — | 9.95 | $2.15 — | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
+2.25
|
$11.97B 13.08B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.97B 13.08B USD | 9.83 | $1.85 2.02 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| Toll Brothers, Inc. TLK.F | $90.74 99.19 USD |
-0.61
|
$8.91B 9.74B USD | $5 5.47 USD | $90.74 99.19 USD | $90.74 99.19 USD | $8.91B 9.74B USD | 7.79 | $11.64 12.72 USD | |
| Barratt Redrow plc 3BAA.F | $9.65 10.55 USD |
-1.53
|
$7.63B 8.34B USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $7.63B 8.34B USD | 40.20 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
-2.04
|
$7.59B 8.3B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.59B 8.3B USD | 44.10 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26 28.42 USD |
+1.56
|
$5.4B 5.9B USD | $270 295.15 USD | $26 28.42 USD | $26 28.42 USD | $5.4B 5.9B USD | 7.78 | $3.34 3.65 USD | |
| Persimmon Plc OHP0.F | $32 34.98 USD |
-0.62
|
$5.12B 5.6B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $5.12B 5.6B USD | 16.49 | $1.94 2.12 USD | |
| Persimmon Plc OHP.F | $15.82 17.29 USD |
-1.09
|
$5.07B 5.54B USD | $39 42.63 USD | $15.82 17.29 USD | $16.05 17.54 USD | $5.07B 5.54B USD | 16.30 | $0.97 1.06 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.06B 5.54B USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.06B 5.54B USD | 20.42 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.43B — | $13 — | $15.95 — | $15.95 — | $5.43B — | 14.24 | $1.12 — | |
| Taylor Morrison Home Corporation THM.F | $49.2 53.78 USD |
-1.2
|
$4.94B 5.4B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.94B 5.4B USD | 6.61 | $7.44 8.13 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$4.99B — | $100 — | $47 — | $47 — | $4.99B — | 9.28 | $5.06 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
-1.78
|
$3.94B 4.3B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.94B 4.3B USD | 23.05 | $1.44 1.57 USD | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
-1.82
|
$3.88B 4.24B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.88B 4.24B USD | 6.31 | $8.55 9.35 USD | |
| Installed Building Products, Inc. 2IL.F | $140 153.04 USD |
-1.41
|
$3.87B 4.23B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $3.87B 4.23B USD | 18.42 | $7.6 8.31 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.2B — | $130 — | $32.51 — | $32.51 — | $4.2B — | 19.46 | $1.67 — | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+1.6
|
$3.49B 3.82B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.49B 3.82B USD | 16.71 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,987.5 13.42 USD |
+0.4
|
$549.21B 3.71B USD | $488.1K 3.29K USD | $1,966 13.27 USD | $1,987.5 13.42 USD | $549.21B 3.71B USD | 10.97 | $181.12 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
+0.85
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 10.92 | $1.08 1.18 USD | |
| KB Home KBH.F | $43.4 47.44 USD |
-3.98
|
$3.11B 3.4B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.11B 3.4B USD | 6.12 | $7.08 7.74 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Vistry Group PLC 44B.F | $7.61 8.32 USD |
-0.33
|
$2.48B 2.71B USD | $1K 1.09K USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.48B 2.71B USD | 29.26 | $0.26 0.28 USD | |
| M/I Homes, Inc. 4MI.F | $90.14 98.54 USD |
-2.93
|
$2.41B 2.64B USD | $25 27.33 USD | $90.14 98.54 USD | $90.14 98.54 USD | $2.41B 2.64B USD | 5.50 | $16.37 17.89 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
-1.54
|
$2.32B 2.54B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.32B 2.54B USD | 6.58 | $3.89 4.25 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.48 55.18 USD |
-1.14
|
$2.22B 2.43B USD | $50 54.66 USD | $50.48 55.18 USD | $50.5 55.2 USD | $2.22B 2.43B USD | 7.03 | $7.18 7.85 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+0.47
|
$1.64B 1.79B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 106.00 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.8 11.81 USD |
+0.7
|
$1.64B 1.79B USD | $30.06K 32.86K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 0 | -$0.47 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}