$3.41T
時価総額合計
$97.94B
総出来高
BTC 62.65%     ETH 8.57%
占有率

セクター:景気連動型消費財 産業:ギャンブル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (205)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $65.35 43.25 USD
-0.86
$40.76B 26.98B USD $1.77M 1.17M USD $65.04 43.05 USD $66.95 44.31 USD $40.76B 26.98B USD 37.77 $1.73 1.15 USD
DraftKings  DKNG $42.85
+0.09
$21.27B $4.46M $42.53 $43.49 $21.27B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $719.5 70.23 USD
+0.69
$171.55B 16.75B USD $142.72K 13.93K USD $716 69.89 USD $724.6 70.73 USD $171.55B 16.75B USD 14.35 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $76.24
+4.59
$15.51B $4.17K $75.51 $76.26 $15.51B 11.24 $6.78
Evolution AB (publ)  EVO.ST $724.2 70.69 USD
+1.15
$147.38B 14.39B USD $667.4K 65.15K USD $712.4 69.54 USD $726.6 70.93 USD $147.38B 14.39B USD 11.02 $65.66 6.41 USD
Organization of Football Prognostics  GOFPY $11.29
+3.39
$8.16B $8.05K $11.22 $11.58 $8.16B 14.29 $0.79
Organization of Football Prognostics S.A.  OPAP.AT $19.5 21.32 USD
+1.67
$6.99B 7.64B USD $234.67K 256.52K USD $19.05 20.82 USD $19.5 21.32 USD $6.99B 7.64B USD 14.23 $1.37 1.5 USD
Entain  GMVHF $11.76
+2.72
$7.52B $400 $10.4 $10.4 $7.52B 0 -$0.95
Entain  GMVHY $11.64
+0.52
$7.44B $17 $11.64 $11.64 $7.44B 0 -$0.95
FDJ United  0A8B.IL $33.33 36.43 USD
-0.42
$6.62B 7.24B USD $23.18K 25.34K USD $32.7 35.75 USD $33.6 36.73 USD $6.62B 7.24B USD 19.15 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $99.59
-0.48
$7.19B $221.3K $99.01 $100.53 $7.19B 17.72 $5.62
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $4.23K 4.62K USD $19.3 21.1 USD $19.3 21.1 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $10.18
+3.14
$5.15B $1.39M $9.95 $10.44 $5.15B 39.15 $0.26
Sankyo Co., Ltd.  6417.T $2,647.5 17.87 USD
+0.11
$570B 3.85B USD $502.2K 3.39K USD $2,620.5 17.69 USD $2,655 17.92 USD $570B 3.85B USD 10.90 $242.77 1.64 USD
Rush Street Interactive  RSI $14.43
-0.31
$3.3B $426.29K $14.26 $14.56 $3.3B 160.27 $0.09
International Game Technology  IGT $15.47
-1.09
$3.14B $420.5K $15.42 $15.72 $3.14B 140.63 $0.11
Betsson AB (publ)  BETS-B.ST $197.3 19.26 USD
+0.31
$27.2B 2.66B USD $192.56K 18.8K USD $195.6 19.09 USD $197.8 19.31 USD $27.2B 2.66B USD 13.23 $14.91 1.46 USD
Everi  EVRI $14.23
0
$1.24B $398.3K $14.22 $14.23 $1.24B 88.93 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7299 0.48 USD
-1.36
$1.66B 1.1B USD $5.03M 3.33M USD $0.7199 0.48 USD $0.7399 0.49 USD $1.66B 1.1B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.71
-0.21
$990.73M $64.76K $11.67 $11.77 $990.73M 23.88 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.15 1.25 USD
+2.87
$693.5M 758.09M USD $2.45M 2.68M USD $1.12 1.22 USD $1.16 1.27 USD $693.5M 758.09M USD 0 $0 0 USD
SharpLink Gaming  SBET $10.77
+11.5
$657.2M $13.97M $9.5 $12.03 $657.2M 0.22 $47.28
PlayAGS  AGS $12.41
+0.08
$515.09M $92.59K $12.4 $12.43 $515.09M 10.69 $1.16
Pollard Banknote Limited  PBL.TO $22.5 16.7 USD
+1.12
$609.02M 451.93M USD $84.43K 62.65K USD $22.27 16.53 USD $22.5 16.7 USD $609.02M 451.93M USD 15.41 $1.46 1.08 USD
Gambling.com  GAMB $11.79
-1.42
$419.76M $242K $11.77 $12.08 $419.76M 12.28 $0.96
Jumbo Interactive Limited  JIN.AX $9.73 6.44 USD
+0.83
$607.55M 402.11M USD $195.63K 129.48K USD $9.63 6.37 USD $9.79 6.48 USD $607.55M 402.11M USD 14.96 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.37 0.29 USD
0
$1.83B 388.36M USD $1.51M 320.46K USD $1.35 0.29 USD $1.37 0.29 USD $1.83B 388.36M USD 7.21 $0.19 0.04 USD
Magnum Berhad  3859.KL $1.27 0.27 USD
+1.6
$1.83B 388.1M USD $305.4K 64.94K USD $1.24 0.26 USD $1.27 0.27 USD $1.83B 388.1M USD 10.58 $0.12 0.03 USD
Kambi Group plc  KAMBI.ST $132.3 12.91 USD
+0.38
$3.79B 369.7M USD $70.75K 6.91K USD $130 12.69 USD $132.3 12.91 USD $3.79B 369.7M USD 27.33 $4.84 0.47 USD
Codere Online Luxembourg  CDRO $7.73
+0.32
$352.58M $8.24K $7.51 $7.75 $352.58M 85.83 $0.09
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
-2.82
$2.42B 308.94M USD $7.94M 1.02M USD $0.2 0.03 USD $0.22 0.03 USD $2.42B 308.94M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.41 0.44 USD
-0.58
$2.37B 303.66M USD $74K 9.46K USD $3.41 0.44 USD $3.45 0.44 USD $2.37B 303.66M USD 11.00 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.2 0.79 USD
+1.27
$396.41M 262.37M USD $2.03M 1.35M USD $1.19 0.79 USD $1.2 0.79 USD $396.41M 262.37M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.88
+2.67
$211.93M $97.09K $7.55 $7.97 $211.93M 3.22 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.91 0.6 USD
-1.63
$304.8M 201.73M USD $7.66K 5.07K USD $0.91 0.6 USD $0.92 0.61 USD $304.8M 201.73M USD 10.05 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.56
0
$200.7M $5K $0.5999 $0.5999 $200.7M 9.33 $0.06
BETR Entertainment Limited  BBT.AX $0.28 0.18 USD
-5.17
$282.02M 186.66M USD $1.63M 1.08M USD $0.26 0.17 USD $0.2899 0.19 USD $282.02M 186.66M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.07 USD
0
$477.66M 101.57M USD $2.88M 613.16K USD $0.3099 0.06 USD $0.32 0.07 USD $477.66M 101.57M USD 6.20 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
-1
$107.52M 71.16M USD $1.77M 1.17M USD $0.1 0.07 USD $0.11 0.07 USD $107.52M 71.16M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.79
-0.71
$70.46M $13.5K $2.79 $2.8 $70.46M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-1.08
$416.4M 53.24M USD $3.27M 418.29K USD $0.08999 0.01 USD $0.08999 0.01 USD $416.4M 53.24M USD 0 $0 0 USD
Lottery.com  LTRY $1.14
-3.43
$30.42M $362.57K $1.11 $1.18 $30.42M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
-12.75
$155.61M 15.19M USD $106.68K 10.41K USD $0.13 0.01 USD $0.14 0.01 USD $155.61M 15.19M USD 0 -$0.39 -0.03 USD
Jackpot Digital  JPOTF $0.07
+6.56
$12.99M $67K $0.05999 $0.07 $12.99M 0 -$0.01
Jackpot Digital Inc.  JJ.V $0.08999 0.06 USD
0
$16.99M 12.61M USD $113K 83.85K USD $0.08999 0.06 USD $0.08999 0.06 USD $16.99M 12.61M USD 0 -$0.01 -0.007 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $530.1K 112.72K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.13 0.02 USD
+0.79
$76.8M 9.82M USD $3.18M 406.6K USD $0.1199 0.02 USD $0.13 0.02 USD $76.8M 9.82M USD 0.98 $0.13 0.02 USD
CHINA ECOTOUR  1371.HK $0.4799 0.06 USD
-4
$74.12M 9.48M USD $264.5K 33.82K USD $0.4799 0.06 USD $0.5 0.06 USD $74.12M 9.48M USD 0 -$1.74 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0051 USD
-2.44
$40M 5.11M USD $240K 30.69K USD $0.04 0.0051 USD $0.04 0.0051 USD $40M 5.11M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05999 0.04 USD
+22.22
$4.8M 3.56M USD $18K 13.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.8M 3.56M USD 0 -$0.38 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.05
+4.44
$2.24M $15K $0.05 $0.05 $2.24M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.8 -0.1 USD
Elray Resources  ELRA $0.0004
0
$1.72M $300K $0.0002999 $0.0002999 $1.72M 0 $0
Good Gaming  GMER $0.01
-2.75
$1.37M $200 $0.01 $0.01 $1.37M 0 -$0.01
Embarr Downs  EMBR $0.0005999
0
$622.17K $5K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $200K $0.0011 $0.0011 $243.77K 0 -$0.01
EBET  EBET $0.005
+233.33
$74.9K $132.34K $0.005 $0.005 $74.9K 0 -$9.96
FansUnite Entertainment  FUNFF $0.0002
-84.62
$71.91K $971.5K $0.0011 $0.001399 $71.91K 0 -$0.04
Flutter Entertainment plc  PPB.F $235.4 257.32 USD
+1.99
$42.83B 46.82B USD $56 61.22 USD $235.4 257.32 USD $235.4 257.32 USD $42.83B 46.82B USD 93.41 $2.52 2.75 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.41
0
$26.63B $2.5K $43 $43 $26.63B 36.97 $1.12
Aristocrat Leisure Limited  AC8.F $36 39.35 USD
-1.64
$22.59B 24.69B USD $110 120.24 USD $36 39.35 USD $36 39.35 USD $22.59B 24.69B USD 37.11 $0.97 1.06 USD
DraftKings Inc.  D2KN34.SA $39.09 7.92 USD
0
$116.78B 23.67B USD $0 0 USD $39.09 7.92 USD $39.09 7.92 USD $116.78B 23.67B USD 0 -$0.78 -0.1 USD
Evolution AB (publ)  EVGGF $75.75
+2.7
$15.42B $100 $67.45 $67.45 $15.42B 11.15 $6.79
Evolution AB (publ)  E3G1.F $65.5 71.6 USD
+1.11
$13.33B 14.57B USD $319 348.71 USD $65.1 71.16 USD $65.5 71.6 USD $13.33B 14.57B USD 11.10 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $63.5 69.41 USD
+0.79
$13.2B 14.43B USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $13.2B 14.43B USD 10.76 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$39.73B 8.05B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $39.73B 8.05B USD 17.36 $1.55 0.31 USD
Organization of Football Prognostics S.A.  GRKZF $22.16
0
$7.98B $50 $23.35 $23.35 $7.98B 14.02 $1.58
Organization of Football Prognostics S.A.  GF8.F $18.95 20.71 USD
+0.74
$6.93B 7.57B USD $260 284.22 USD $18.95 20.71 USD $18.95 20.71 USD $6.93B 7.57B USD 13.83 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $76 83.08 USD
+7.8
$6.73B 7.36B USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $6.73B 7.36B USD 23.60 $3.22 3.52 USD
Entain Plc  6GI0.F $9.95 10.88 USD
-0.5
$6.36B 6.96B USD $1.15K 1.26K USD $9.95 10.88 USD $9.95 10.88 USD $6.36B 6.96B USD 0 -$0.83 -0.9 USD
Entain Plc  GVC.VI $9.91 10.83 USD
+0.2
$6.36B 6.95B USD $0 0 USD $10.03 10.96 USD $10.07 11 USD $6.36B 6.95B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $9.91 10.84 USD
-0.02
$6.34B 6.93B USD $1.55K 1.69K USD $9.91 10.84 USD $9.91 10.84 USD $6.34B 6.93B USD 0 -$0.83 -0.9 USD
FDJ United  LFDJF $36.06
0
$6.91B $100 $33.75 $33.75 $6.91B 14.54 $2.48
Churchill Downs Incorporated  CHR.SG $85.5 93.46 USD
-0.58
$6.2B 6.77B USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $6.2B 6.77B USD 17.66 $4.84 5.29 USD
Churchill Downs Incorporated  CHR.F $84.5 92.37 USD
-0.59
$6.2B 6.77B USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $6.2B 6.77B USD 17.42 $4.85 5.3 USD
FDJ United  FDJ.VI $33.3 36.4 USD
-0.3
$6.15B 6.73B USD $0 0 USD $33.3 36.4 USD $33.46 36.58 USD $6.15B 6.73B USD 15.41 $2.16 2.36 USD
FDJ United  1WE.F $33.22 36.31 USD
-0.42
$6.14B 6.71B USD $169 184.74 USD $33.22 36.31 USD $33.32 36.42 USD $6.14B 6.71B USD 15.37 $2.16 2.36 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 83.72 $0.43
Sankyo  SKXJF $13.8
0
$3.9B $300 $14.54 $14.85 $3.9B 8.31 $1.66
Sankyo Co., Ltd.  SOK.F $15.4 16.83 USD
0
$3.36B 3.68B USD $145 158.5 USD $15.4 16.83 USD $15.4 16.83 USD $3.36B 3.68B USD 10.76 $1.43 1.56 USD
International Game Technology PLC  7IG.F $13.3 14.54 USD
+2.31
$2.8B 3.06B USD $100 109.31 USD $13.3 14.54 USD $13.4 14.65 USD $2.8B 3.06B USD 147.77 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.65
0
$1.45B $4.6K $4.3 $4.76 $1.45B 21.13 $0.22
Playtech plc  PL8.F $4.18 4.57 USD
+1.21
$1.3B 1.42B USD $500 546.57 USD $4.18 4.57 USD $4.18 4.57 USD $1.3B 1.42B USD 22.00 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.07B 1.16B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.07B 1.16B USD 87.14 $0.14 0.15 USD
Tabcorp  TABCF $0.4699
0
$1.1B $168 $0.4099 $0.4099 $1.1B 0 -$0.2
ZEAL Network SE  TIMA.DE $46.2 50.5 USD
0
$1B 1.09B USD $2.22K 2.42K USD $45.9 50.17 USD $46.9 51.27 USD $1B 1.09B USD 20.90 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $45.9 50.17 USD
+0.22
$994.3M 1.09B USD $30 32.79 USD $45.9 50.17 USD $45.9 50.17 USD $994.3M 1.09B USD 20.76 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4 0.44 USD
-0.5
$933.81M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $933.81M 1.02B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください