セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (77)
- 香港 (42)
- インド (14)
- インドネシア (7)
- 日本 (89)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (3)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- 台湾 (14)
- タイ (11)
- トルコ (1)
- イギリス (3)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (424)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (424)
飲食店 (424)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $315.19 — |
-1.11
|
$224.92B — | $1.38M — | $314.81 — | $320.58 — | $224.92B — | 26.87 | $11.73 — | ||
| Starbucks SBUX | $84.97 — |
-0.5
|
$96.62B — | $3.79M — | $84.72 — | $86.54 — | $96.62B — | 52.12 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.30 — |
+0.38
|
$53.12B — | $57.85K — | $31.20 — | $31.37 — | $53.12B — | 28.45 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.72 1.97 USD |
-0.41
|
R$260.39B 52.78B USD | R$22.00 4.46 USD | R$9.69 1.96 USD | R$9.83 1.99 USD | R$260.39B 52.78B USD | 31.35 | R$0.31 0.06 USD | ||
| Chipotle Mexican Grill CMG | $35.55 — |
-1.1
|
$47.66B — | $6.66M — | $35.41 — | $36.30 — | $47.66B — | 31.45 | $1.13 — | ||
| Yum! Brands YUM | $151.47 — |
-1.53
|
$42.06B — | $856.53K — | $151.40 — | $153.95 — | $42.06B — | 29.46 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.90 71.91 USD |
-0.87
|
CA$44.07B 32.7B USD | CA$1.02M 760.02K USD | CA$96.72 71.77 USD | CA$97.94 72.68 USD | CA$44.07B 32.7B USD | 24.97 | CA$3.88 2.88 USD | ||
| Restaurant Brands QSR | $70.50 — |
-0.69
|
$32.22B — | $511.56K — | $70.33 — | $71.34 — | $32.22B — | 25.00 | $2.82 — | ||
| Darden Restaurants DRI | $185.05 — |
-0.74
|
$21.58B — | $891.43K — | $184.35 — | $187.25 — | $21.58B — | 19.85 | $9.32 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$369.20 47.21 USD |
-2.33
|
HK$132.34B 16.92B USD | HK$472.64K 60.43K USD | HK$368.20 47.08 USD | HK$374.40 47.87 USD | HK$132.34B 16.92B USD | 19.69 | HK$18.75 2.4 USD | ||
| Yum China YUMC | $47.49 — |
-1.1
|
$16.86B — | $644.15K — | $47.27 — | $47.86 — | $16.86B — | 19.70 | $2.41 — | ||
| Domino's Pizza DPZ | $434.10 — |
-0.78
|
$14.74B — | $253.07K — | $432.48 — | $439.11 — | $14.74B — | 25.37 | $17.11 — | ||
| Texas Roadhouse TXRH | $165.96 — |
-2.21
|
$11.03B — | $365.70K — | $165.42 — | $170.40 — | $11.03B — | 25.33 | $6.55 — | ||
| Dutch Bros BROS | $61.85 — |
+2.09
|
$10.18B — | $1.37M — | $61.00 — | $62.95 — | $10.18B — | 126.23 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.66 1.87 USD |
+0.41
|
HK$79.38B 10.15B USD | HK$27.21M 3.48M USD | HK$14.43 1.85 USD | HK$14.73 1.88 USD | HK$79.38B 10.15B USD | 16.47 | HK$0.89 0.11 USD | ||
| Luckin Coffee LKNCY | $31.60 — |
-8.43
|
$8.96B — | $587.31K — | $31.08 — | $34.89 — | $8.96B — | 18.47 | $1.71 — | ||
| Wingstop WING | $242.60 — |
+1.21
|
$6.77B — | $516.73K — | $238.78 — | $252.36 — | $6.77B — | 39.38 | $6.16 — | ||
| Brinker EAT | $145.31 — |
+0.49
|
$6.46B — | $354.44K — | $144.38 — | $148.63 — | $6.46B — | 15.07 | $9.64 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,570 51.1 USD |
-2.95
|
¥856B 5.78B USD | ¥692K 4.67K USD | ¥7,568 51.09 USD | ¥7,812 52.73 USD | ¥856B 5.78B USD | 37.91 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,445 23.25 USD |
-1.71
|
¥784B 5.29B USD | ¥2M 11.65K USD | ¥3,442 23.23 USD | ¥3,491 23.57 USD | ¥784B 5.29B USD | 50.40 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹560.20 6.78 USD |
-2.99
|
₹368.33B 4.46B USD | ₹4.62M 55.85K USD | ₹559.25 6.77 USD | ₹577.85 6.99 USD | ₹368.33B 4.46B USD | 124.48 | ₹4.50 0.05 USD | ||
| Shake Shack SHAK | $81.10 — |
-3.05
|
$3.46B — | $823.82K — | $80.82 — | $84.22 — | $3.46B — | 79.50 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.59 — |
-1.32
|
$2.47B — | $323.56K — | $49.54 — | $50.39 — | $2.47B — | 15.07 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.90 3.01 USD |
-0.29
|
MX$40.83B 2.42B USD | MX$783.86K 46.41K USD | MX$50.52 2.99 USD | MX$51.15 3.03 USD | MX$40.83B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹128.02 1.55 USD |
-3.61
|
₹157.83B 1.91B USD | ₹2.18M 26.38K USD | ₹126.20 1.53 USD | ₹132.88 1.61 USD | ₹157.83B 1.91B USD | 1828.85 | ₹0.07 0.0008 USD | ||
| The Wendy's Company WEN | $8.38 — |
+1.88
|
$1.60B — | $2.31M — | $8.21 — | $8.46 — | $1.60B — | 8.92 | $0.94 — | ||
| Arcos Dorados ARCO | $7.30 — |
-1.28
|
$1.54B — | $306.87K — | $7.26 — | $7.37 — | $1.54B — | 6.24 | $1.17 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.99 15.22 USD |
+2.54
|
A$2.17B 1.44B USD | A$447.03K 295.87K USD | A$22.39 14.82 USD | A$23.11 15.29 USD | A$2.17B 1.44B USD | 0 | -A$0.04 -0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.33 2.41 USD |
+0.06
|
CN¥9.86B 1.37B USD | CN¥3.15M 438.06K USD | CN¥17.20 2.39 USD | CN¥17.66 2.46 USD | CN¥9.86B 1.37B USD | 19.91 | CN¥0.87 0.12 USD | ||
| Papa John's PZZA | $40.64 — |
-2.21
|
$1.33B — | $409.68K — | $40.51 — | $41.54 — | $1.33B — | 35.64 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.73 6.26 USD |
+1.35
|
€1.11B 1.21B USD | €5.04K 5.51K USD | €5.65 6.18 USD | €5.91 6.46 USD | €1.11B 1.21B USD | 15.47 | €0.37 0.4 USD | ||
| HelloFresh SE HELFY | $1.61 — |
+0.94
|
$1.04B — | $27.47K — | $1.56 — | $1.56 — | $1.04B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,639.50 — |
+2.31
|
$1.04B — | $22.62K — | $1,580.00 — | $1,641.00 — | $1.04B — | 152.65 | $10.74 — | ||
| HelloFresh SE HFG.DE | €5.68 6.2 USD |
-0.77
|
€914.19M 999.33M USD | €1.24M 1.36M USD | €5.66 6.18 USD | €5.92 6.47 USD | €914.19M 999.33M USD | 0 | -€1.07 -1.1 USD | ||
| Biglari BH | $321.70 — |
-0.88
|
$998.22M — | $104.09K — | $309.00 — | $326.05 — | $998.22M — | 150.32 | $2.14 — | ||
| First Watch Restaurant FWRG | $16.02 — |
-3.23
|
$978.04M — | $380.35K — | $15.94 — | $16.76 — | $978.04M — | 200.31 | $0.08 — | ||
| Domino's Pizza DPUKY | $4.70 — |
-0.21
|
$896.78M — | $900.00 — | $4.69 — | $4.70 — | $896.78M — | 8.86 | $0.53 — | ||
| BJ's Restaurants BJRI | $40.48 — |
+0.3
|
$895.59M — | $171.03K — | $39.49 — | $40.48 — | $895.59M — | 29.76 | $1.36 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹229.61 2.78 USD |
-1.92
|
₹73.79B 892.77M USD | ₹256.77K 3.11K USD | ₹226.79 2.74 USD | ₹234.11 2.83 USD | ₹73.79B 892.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cannae CNNE | $16.16 — |
-0.56
|
$846.43M — | $336.10K — | $16.07 — | $16.36 — | $846.43M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $7.08 — |
-2.34
|
$838.08M — | $1.68M — | $7.04 — | $7.43 — | $838.08M — | 0 | -$0.97 — | ||
| Collins Foods Limited CKF.AX | A$10.38 6.87 USD |
-0.38
|
A$1.23B 810.8M USD | A$318.10K 210.54K USD | A$10.33 6.83 USD | A$10.51 6.96 USD | A$1.23B 810.8M USD | 148.28 | A$0.07 0.05 USD | ||
| Elior Group SA 0QVP.IL | €2.67 2.91 USD |
+0.45
|
€715.31M 781.94M USD | €23.32K 25.49K USD | €2.66 2.91 USD | €2.70 2.95 USD | €715.31M 781.94M USD | 0 | -€1.07 -1.1 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.78 1.36 USD |
+0.2
|
CN¥5.61B 780.43M USD | CN¥56.04M 7.79M USD | CN¥9.74 1.35 USD | CN¥10.15 1.41 USD | CN¥5.61B 780.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AmRest Holdings SE EAT.MC | €3.30 3.61 USD |
-2.37
|
€709.98M 776.1M USD | €34.18K 37.36K USD | €3.24 3.54 USD | €3.34 3.65 USD | €709.98M 776.1M USD | 30.00 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.88 3.53 USD |
-0.57
|
PLN 2.99B 760.62M USD | PLN 92.71K 23.57K USD | PLN 13.58 3.45 USD | PLN 13.94 3.54 USD | PLN 2.99B 760.62M USD | 29.53 | PLN 0.47 0.12 USD | ||
| Elior Group SA ELIOR.PA | €2.68 2.93 USD |
+0.3
|
€679.23M 742.49M USD | €594.04K 649.37K USD | €2.66 2.9 USD | €2.71 2.97 USD | €679.23M 742.49M USD | 7.88 | €0.34 0.37 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.01 28.21 USD |
-0.37
|
CA$868.20M 644.26M USD | CA$33.59K 24.93K USD | CA$37.96 28.17 USD | CA$38.49 28.56 USD | CA$868.20M 644.26M USD | 25.68 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $51.73 — |
-0.64
|
$626.47M — | $152.70K — | $51.62 — | $52.80 — | $626.47M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $6.83 — |
-2.22
|
$582.46M — | $373.55K — | $6.83 — | $6.98 — | $582.46M — | 18.47 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.05 — |
-2.16
|
$581.54M — | $1.02M — | $25.82 — | $26.65 — | $581.54M — | 35.19 | $0.74 — | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
+0.47
|
NT$17.69B 562.12M USD | NT$421.13K 13.38K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$17.69B 562.12M USD | 14.41 | NT$14.81 0.47 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.45 1.45 USD |
+4.19
|
CN¥4.02B 558.75M USD | CN¥46.41M 6.45M USD | CN¥10.00 1.39 USD | CN¥10.75 1.49 USD | CN¥4.02B 558.75M USD | 74.64 | CN¥0.14 0.02 USD | ||
| Dine Brands Global DIN | $34.39 — |
-0.26
|
$528.89M — | $144.48K — | $34.27 — | $35.13 — | $528.89M — | 15.35 | $2.24 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.66 1.62 USD |
+0.52
|
CN¥3.58B 497.6M USD | CN¥7.87M 1.09M USD | CN¥11.58 1.61 USD | CN¥12.04 1.67 USD | CN¥3.58B 497.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.90 0.53 USD |
-1.56
|
THB 17.08B 480.55M USD | THB 2.08M 58.66K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 17.08B 480.55M USD | 15.74 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.90 0.53 USD |
-1.56
|
THB 17.08B 480.55M USD | THB 2.08M 58.64K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 17.08B 480.55M USD | 15.74 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
-0.6
|
€402.62M 440.12M USD | €24.39K 26.66K USD | €9.88 10.8 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
0
|
NT$12.96B 411.89M USD | NT$195.76K 6.22K USD | NT$192.50 6.12 USD | NT$195.00 6.2 USD | NT$12.96B 411.89M USD | 16.58 | NT$11.73 0.37 USD | ||
| Nathan's Famous NATH | $95.72 — |
+0.64
|
$391.47M — | $27.42K — | $95.06 — | $96.52 — | $391.47M — | 17.24 | $5.55 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.40 2.17 USD |
-0.58
|
NT$12.31B 391.22M USD | NT$568.21K 18.05K USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$12.31B 391.22M USD | 0 | -NT$3.11 -0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.57 11.55 USD |
+0.19
|
CA$519.32M 385.36M USD | CA$8.54K 6.34K USD | CA$15.52 11.52 USD | CA$15.66 11.62 USD | CA$519.32M 385.36M USD | 16.56 | CA$0.94 0.7 USD | ||
| Jack in the Box JACK | $20.30 — |
+3.28
|
$383.51M — | $340.25K — | $19.65 — | $20.59 — | $383.51M — | 0 | -$4.24 — | ||
| CAFE DE CORAL H 0341.HK | HK$5.11 0.65 USD |
-2.29
|
HK$2.93B 374.87M USD | HK$920.00K 117.63K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$2.93B 374.87M USD | 22.21 | HK$0.23 0.03 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.74 16.87 USD |
+2.06
|
CA$483.87M 359.06M USD | CA$29.81K 22.12K USD | CA$22.26 16.52 USD | CA$23.00 17.07 USD | CA$483.87M 359.06M USD | 12.84 | CA$1.77 1.31 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-2.53
|
SGD 479.00M 358.99M USD | SGD 110.70K 82.96K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 479.00M 358.99M USD | 12.83 | SGD 0.03 0.02 USD | ||
| El Pollo Loco LOCO | $11.39 — |
-2.73
|
$341.65M — | $168.58K — | $11.35 — | $11.70 — | $341.65M — | 12.94 | $0.88 — | ||
| Portillo's PTLO | $4.62 — |
-0.75
|
$331.97M — | $1.02M — | $4.57 — | $4.65 — | $331.97M — | 12.81 | $0.36 — | ||
| Denny's DENN | $6.21 — |
+0.08
|
$319.55M — | $203.34K — | $6.20 — | $6.21 — | $319.55M — | 31.02 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.73 0.22 USD |
0
|
HK$2.41B 307.87M USD | HK$2.42M 308.79K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.41B 307.87M USD | 57.66 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.20 4.05 USD |
-3.18
|
SAR 983.14M 262.27M USD | SAR 297.99K 79.49K USD | SAR 15.11 4.03 USD | SAR 15.87 4.23 USD | SAR 983.14M 262.27M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.02 0.13 USD |
-2.86
|
HK$1.74B 222.37M USD | HK$1.84M 235.01K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.74B 222.37M USD | 0 | -HK$0.40 -0.05 USD | ||
| RCI Hospitality RICK | $24.75 — |
-2.39
|
$216.93M — | $100.23K — | $23.59 — | $25.10 — | $216.93M — | 13.23 | $1.87 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.79 0.25 USD |
+0.56
|
CN¥1.56B 216.47M USD | CN¥14.77M 2.05M USD | CN¥1.73 0.24 USD | CN¥1.79 0.25 USD | CN¥1.56B 216.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.86 8.59 USD |
+0.51
|
€165.41M 180.81M USD | €11.78K 12.88K USD | €7.78 8.5 USD | €7.92 8.66 USD | €165.41M 180.81M USD | 14.29 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.95 0.12 USD |
-5
|
HK$1.20B 153.15M USD | HK$189.50K 24.23K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$1.20B 153.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.09B 139.28M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$1.09B 139.28M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.03B 131.66M USD | HK$300.00K 38.36K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.03B 131.66M USD | 11.77 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 100.50K 75.32K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
-1.12
|
HK$960.55M 122.82M USD | HK$327.30K 41.85K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥666K 4.5K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.16 0.87 USD |
0
|
SGD 140.79M 105.52M USD | SGD 500.00 374.73 USD | SGD 1.16 0.87 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
| XIABUXIABU 0520.HK | HK$0.75 0.1 USD |
-3.85
|
HK$788.13M 100.77M USD | HK$1.98M 253.55K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.57B 100.52M USD | THB 179.65K 5.05K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$128.00K 16.37K USD | HK$2.04 0.26 USD | HK$2.06 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.84 0.11 USD |
+3.7
|
HK$771.70M 98.67M USD | HK$35.00K 4.48K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$771.70M 98.67M USD | 16.80 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 434.09M 92.3M USD | MYR 1.71M 362.56K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.02 0.42 USD |
-4.03
|
₹7.40B 89.5M USD | ₹1.04M 12.64K USD | ₹34.75 0.42 USD | ₹37.49 0.45 USD | ₹7.40B 89.5M USD | 0 | -₹1.31 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 108.10 28.84 USD |
-2.7
|
SAR 324.30M 86.51M USD | SAR 19.83K 5.29K USD | SAR 108.00 28.81 USD | SAR 110.80 29.56 USD | SAR 324.30M 86.51M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.00 — |
-3.38
|
$71.86M — | $116.07K — | $3.99 — | $4.16 — | $71.86M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.20 0.24 USD |
+1.69
|
R$344.01M 69.73M USD | R$286.50K 58.07K USD | R$1.14 0.23 USD | R$1.20 0.24 USD | R$344.01M 69.73M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.53 1.01 USD |
0
|
A$96.28M 63.73M USD | A$12.31K 8.15K USD | A$1.53 1.01 USD | A$1.55 1.02 USD | A$96.28M 63.73M USD | 0 | -A$0.24 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
0
|
¥9B 61.65M USD | ¥7M 48.13K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| The ONE Group Hospitality STKS | $1.88 — |
-1.05
|
$58.48M — | $14.93K — | $1.87 — | $1.91 — | $58.48M — | 0 | -$3.70 — | ||
| Raydan Food Company 6012.SR | SAR 25.54 6.81 USD |
-3.48
|
SAR 186.79M 49.83M USD | SAR 88.32K 23.56K USD | SAR 25.54 6.81 USD | SAR 27.16 7.25 USD | SAR 186.79M 49.83M USD | 0 | -SAR 11.56 -3.08 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
-1.54
|
HK$324.59M 41.5M USD | HK$67.00K 8.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rave Restaurant RAVE | $2.81 — |
-1.58
|
$39.86M — | $14.88K — | $2.74 — | $2.97 — | $39.86M — | 14.02 | $0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||