セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (5)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (11)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (447)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (447)
飲食店 (447)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$264.54 — |
-3.41
|
$187.96B — | $4.82M — | $264.54 — | $273.34 — | $187.96B — | 21.80 | $12.13 — | ||
Starbucks
SBUX
US
|
$103.16 — |
-0.35
|
$117.57B — | $5.94M — | $102.74 — | $104.28 — | $117.57B — | 78.74 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.24 — |
+0.16
|
$54.82B — | $22.58K — | $32.24 — | $32.67 — | $54.82B — | 27.09 | $1.19 — | ||
Yum! Brands
YUM
US
|
$151.14 — |
-1.23
|
$41.66B — | $976.59K — | $150.78 — | $153.10 — | $41.66B — | 24.37 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.28 — |
+1.86
|
$41.41B — | $21.63M — | $31.62 — | $32.41 — | $41.41B — | 29.61 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.01 77.18 USD |
+0.35
|
CA$47.46B 35.22B USD | CA$1.30M 964.86K USD | CA$102.34 75.94 USD | CA$104.44 77.5 USD | CA$47.46B 35.22B USD | 23.58 | CA$4.41 3.27 USD | ||
Restaurant Brands
QSR
US
|
$73.23 — |
+0.65
|
$33.42B — | $1.96M — | $71.97 — | $73.57 — | $33.42B — | 23.54 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$212.76 — |
-0.32
|
$24.37B — | $2.88M — | $207.35 — | $216.00 — | $24.37B — | 22.39 | $9.50 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$319.60 40.86 USD |
-0.5
|
HK$110.38B 14.11B USD | HK$715.61K 91.5K USD | HK$317.80 40.63 USD | HK$324.80 41.53 USD | HK$110.38B 14.11B USD | 15.62 | HK$20.45 2.61 USD | ||
Yum China
YUMC
US
|
$40.18 — |
-2.12
|
$13.88B — | $1.29M — | $40.15 — | $41.16 — | $13.88B — | 15.39 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$190.61 — |
+1.92
|
$12.53B — | $1.26M — | $187.14 — | $195.21 — | $12.53B — | 30.40 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$66.60 — |
-0.82
|
$11.63B — | $2.53M — | $65.77 — | $68.17 — | $11.63B — | 104.06 | $0.64 — | ||
|
CAVA
CAVA
US
|
$83.30 — |
+1.29
|
$9.70B — | $2.24M — | $82.90 — | $85.01 — | $9.70B — | 160.19 | $0.52 — | ||
Domino's Pizza
DPZ
US
|
$285.44 — |
-0.76
|
$9.49B — | $744.70K — | $285.00 — | $292.10 — | $9.49B — | 16.43 | $17.37 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $2.50K — | $1.45 — | $1.45 — | $8.72B — | 13.63 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.00 — |
-6.19
|
$8.59B — | $230.53K — | $29.83 — | $31.72 — | $8.59B — | 18.18 | $1.65 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.08 1.42 USD |
-0.72
|
HK$60.00B 7.67B USD | HK$12.93M 1.65M USD | HK$10.90 1.39 USD | HK$11.32 1.45 USD | HK$60.00B 7.67B USD | 12.73 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,883 66.71 USD |
+4.63
|
¥1T 7.58B USD | ¥2M 11.83K USD | ¥9,235 62.34 USD | ¥9,913 66.92 USD | ¥1T 7.58B USD | 39.36 | ¥251 1.69 USD | ||
|
Brinker
EAT
US
|
$173.41 — |
+2.08
|
$7.44B — | $1.18M — | $166.71 — | $177.77 — | $7.44B — | 16.90 | $10.26 — | ||
|
Wingstop
WING
US
|
$165.42 — |
+6.18
|
$4.50B — | $1.51M — | $155.11 — | $165.51 — | $4.50B — | 40.84 | $4.05 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,808 18.95 USD |
+2.63
|
¥639B 4.31B USD | ¥3M 17.27K USD | ¥2,744 18.52 USD | ¥2,817 19.02 USD | ¥639B 4.31B USD | 38.16 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.05 — |
+1.13
|
$3.93B — | $1.01M — | $77.11 — | $79.70 — | $3.93B — | 23.18 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.20 5.12 USD |
-0.31
|
₹278.33B 3.37B USD | ₹1.18M 14.3K USD | ₹421.70 5.1 USD | ₹431.00 5.21 USD | ₹278.33B 3.37B USD | 74.37 | ₹5.69 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $5.30K — | $2.20 — | $2.22 — | $2.38B — | 0.013 | $153.05 — | ||
Shake Shack
SHAK
US
|
$55.22 — |
+0.86
|
$2.36B — | $1.10M — | $54.31 — | $55.94 — | $2.36B — | 56.34 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.32 2.62 USD |
-1.27
|
MX$35.30B 2.09B USD | MX$1.98M 116.99K USD | MX$44.14 2.61 USD | MX$44.99 2.66 USD | MX$35.30B 2.09B USD | 17.38 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥707 4.77 USD |
+1.29
|
¥298B 2.01B USD | ¥1M 8.18K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥298B 2.01B USD | 62.90 | ¥11 0.08 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.13 — |
-0.73
|
$1.71B — | $676.34K — | $8.06 — | $8.30 — | $1.71B — | 7.32 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.90 1.37 USD |
-2.25
|
₹139.20B 1.68B USD | ₹108.82K 1.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹139.20B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.84 1.37 USD |
-2.16
|
₹139.12B 1.68B USD | ₹1.21M 14.68K USD | ₹112.41 1.36 USD | ₹116.83 1.41 USD | ₹139.12B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.33 — |
-6.8
|
$1.40B — | $102.16M — | $7.22 — | $9.07 — | $1.40B — | 9.51 | $0.77 — | ||
Papa John's
PZZA
US
|
$36.17 — |
+0.5
|
$1.19B — | $498.43K — | $35.49 — | $36.95 — | $1.19B — | 43.57 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$56.33 — |
+3.13
|
$1.18B — | $327.39K — | $54.50 — | $56.40 — | $1.18B — | 28.30 | $1.99 — | ||
Biglari
BH
US
|
$375.94 — |
+4.57
|
$1.18B — | $51.37K — | $357.23 — | $377.49 — | $1.18B — | 0 | -$14.63 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,876.54 — |
+3.57
|
$1.18B — | $20.91K — | $1,791.60 — | $1,904.15 — | $1.18B — | 0 | -$73.20 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥7.37B 1.09B USD | CN¥1.93M 285.37K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.37B 1.09B USD | 15.11 | CN¥0.86 0.13 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.32 — |
-0.12
|
$1.08B — | $723.71K — | $47.38 — | $49.46 — | $1.08B — | 42.01 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.20 11.32 USD |
+3.05
|
A$1.53B 1.07B USD | A$426.49K 297.93K USD | A$15.63 10.92 USD | A$16.27 11.36 USD | A$1.53B 1.07B USD | 25.31 | A$0.64 0.45 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.96 — |
+0.67
|
$1.06B — | $7.03M — | $8.71 — | $9.37 — | $1.06B — | 74.66 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.89 4.49 USD |
-2.82
|
€753.89M 870.25M USD | €519.12K 599.24K USD | €3.86 4.45 USD | €4.05 4.67 USD | €753.89M 870.25M USD | 10.51 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.20 — |
+0.83
|
$752.07M — | $1.02M — | $12.04 — | $12.56 — | $752.07M — | 43.57 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.65 — |
+1.17
|
$740.56M — | $2.48M — | $8.55 — | $8.91 — | $740.56M — | 36.04 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹180.37 2.18 USD |
-2.94
|
₹58.04B 702.13M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹58.04B 702.13M USD | 0 | -₹0.98 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.27 5.78 USD |
-0.96
|
A$976.98M 682.49M USD | A$580.21K 405.31K USD | A$8.05 5.62 USD | A$8.33 5.82 USD | A$976.98M 682.49M USD | 118.14 | A$0.07 0.05 USD | ||
|
Kura Sushi USA
KRUS
US
|
$54.87 — |
+4.24
|
$666.55M — | $395.55K — | $52.02 — | $56.99 — | $666.55M — | 0 | -$0.15 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.67 3.08 USD |
0
|
€571.20M 659.35M USD | €22.10K 25.51K USD | €2.61 3.01 USD | €2.72 3.13 USD | €571.20M 659.35M USD | 66.75 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$249.00 7.91 USD |
+1.01
|
NT$20.63B 655.59M USD | NT$663.03K 21.07K USD | NT$246.50 7.83 USD | NT$249.50 7.93 USD | NT$20.63B 655.59M USD | 16.02 | NT$15.54 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.79 28.04 USD |
-0.5
|
CA$863.18M 640.53M USD | CA$37.03K 27.48K USD | CA$37.58 27.89 USD | CA$38.54 28.6 USD | CA$863.18M 640.53M USD | 5.61 | CA$6.73 4.99 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.86 4.45 USD |
-3.84
|
€553.01M 638.36M USD | €985.69K 1.14M USD | €3.85 4.45 USD | €4.04 4.66 USD | €553.01M 638.36M USD | 0 | -€0.21 -0.2 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.50 2.92 USD |
+1.41
|
PLN 2.46B 625.32M USD | PLN 158.99K 40.41K USD | PLN 11.30 2.87 USD | PLN 11.68 2.97 USD | PLN 2.46B 625.32M USD | 67.64 | PLN 0.17 0.04 USD | ||
|
Cannae
CNNE
US
|
$13.95 — |
-0.29
|
$612.97M — | $273.69K — | $13.81 — | $14.13 — | $612.97M — | 0 | -$7.46 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.28 USD |
-1.18
|
€529.51M 611.23M USD | €26.42K 30.5K USD | €1.93 2.23 USD | €1.98 2.28 USD | €529.51M 611.23M USD | 0 | -€1.07 -1.2 USD | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.28 USD |
+0.1
|
€499.45M 576.53M USD | €681.29K 786.44K USD | €1.93 2.23 USD | €1.98 2.29 USD | €499.45M 576.53M USD | 7.88 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 1.08M 30.5K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥3.36B 496.22M USD | CN¥14.47M 2.13M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥3.36B 496.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$16.25 — |
+0.12
|
$494.90M — | $199.83K — | $15.97 — | $16.31 — | $494.90M — | 16.58 | $0.98 — | ||
ATOM Corporation
7412.T
JP
|
¥370 2.5 USD |
+0.27
|
¥71B 482.38M USD | ¥2M 11.1K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥71B 482.38M USD | 0 | -¥8 -0.05 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.88 11.4 USD |
+0.3
|
€393.60M 454.34M USD | €22.43K 25.89K USD | €9.86 11.38 USD | €9.86 11.38 USD | €393.60M 454.34M USD | 24.69 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$34.01 — |
+0.47
|
$431.42M — | $200.10K — | $33.25 — | $34.24 — | $431.42M — | 29.57 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.62 — |
+0.82
|
$416.07M — | $18.03K — | $100.79 — | $101.62 — | $416.07M — | 20.95 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$467.79K 14.86K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.66 1.28 USD |
-0.12
|
CN¥2.66B 392.17M USD | CN¥3.47M 511.89K USD | CN¥8.52 1.26 USD | CN¥8.69 1.28 USD | CN¥2.66B 392.17M USD | 0 | CN¥0.00 0 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$12.33B 391.79M USD | NT$406.33K 12.91K USD | NT$67.10 2.13 USD | NT$69.10 2.2 USD | NT$12.33B 391.79M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.77 1 USD |
-4.24
|
CN¥2.60B 384.12M USD | CN¥13.02M 1.92M USD | CN¥6.65 0.98 USD | CN¥6.98 1.03 USD | CN¥2.60B 384.12M USD | 96.71 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.06 0.65 USD |
-5.77
|
HK$2.90B 370.79M USD | HK$3.81M 487.57K USD | HK$4.97 0.64 USD | HK$5.34 0.68 USD | HK$2.90B 370.79M USD | 0 | HK$0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 491.47M 368.33M USD | SGD 481.10K 360.56K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 491.47M 368.33M USD | 2.63 | SGD 0.15 0.11 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$495.79M 367.91M USD | CA$27.39K 20.33K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$495.79M 367.91M USD | 10.35 | CA$2.25 1.67 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.02 9.66 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$48.84K 36.24K USD | CA$12.98 9.63 USD | CA$13.11 9.73 USD | CA$440.14M 326.61M USD | 13.70 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.40 — |
+1.38
|
$318.48M — | $1.45M — | $4.34 — | $4.54 — | $318.48M — | 20.95 | $0.21 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.71 0.22 USD |
+18.75
|
HK$2.16B 276.59M USD | HK$6.44M 823.95K USD | HK$1.44 0.18 USD | HK$1.73 0.22 USD | HK$2.16B 276.59M USD | 57.00 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.29 3.81 USD |
-1.24
|
SAR 924.28M 246.57M USD | SAR 136.78K 36.49K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 924.28M 246.57M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jack in the Box
JACK
US
|
$12.82 — |
-3.97
|
$244.52M — | $468.45K — | $12.65 — | $13.80 — | $244.52M — | 0 | -$5.55 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥1.64B 241.26M USD | CN¥11.61M 1.71M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥1.64B 241.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RCI Hospitality
RICK
US
|
$27.06 — |
-2.98
|
$207.05M — | $42.28K — | $26.91 — | $27.68 — | $207.05M — | 0 | -$0.78 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$1.58B 201.42M USD | HK$2.69M 344.14K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+0.28
|
€153.41M 177.09M USD | €1.94K 2.23K USD | €7.23 8.35 USD | €7.36 8.5 USD | €153.41M 177.09M USD | 16.95 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$1.31B 167.54M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.54M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$1.07B 136.82M USD | HK$2.23M 285.01K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$1.07B 136.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$1.03B 131.66M USD | HK$575.00K 73.52K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 168.42M 126.23M USD | SGD 10.00K 7.49K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.76 — |
+2.11
|
$125.06M — | $289.58K — | $6.58 — | $6.88 — | $125.06M — | 0 | -$1.50 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$900.32M 115.12M USD | HK$40.00K 5.11K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$900.32M 115.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
-2.08
|
HK$873.23M 111.65M USD | HK$498.00K 63.68K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
-1.25
|
THB 3.87B 108.78M USD | THB 1.64M 46.1K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.50K 1.12K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$692.41M 88.53M USD | HK$16.00K 2.05K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$692.41M 88.53M USD | 6.70 | HK$0.27 0.03 USD | ||
Noodles & Company
NDLS
US
|
$14.91 — |
+0.68
|
$87.85M — | $37.15K — | $14.76 — | $15.30 — | $87.85M — | 0 | -$6.36 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.29 0.4 USD |
-2.58
|
₹7.03B 85.08M USD | ₹470.41K 5.69K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.03B 85.08M USD | 3.46 | ₹9.61 0.12 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 378.24M 80.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.20 25.4 USD |
-5.46
|
SAR 285.60M 76.19M USD | SAR 103.41K 27.59K USD | SAR 95.20 25.4 USD | SAR 101.30 27.02 USD | SAR 285.60M 76.19M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
-1.57
|
HK$567.44M 72.55M USD | HK$153.50K 19.63K USD | HK$4.29 0.55 USD | HK$4.50 0.58 USD | HK$567.44M 72.55M USD | 16.84 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.82 — |
-3.19
|
$57.45M — | $14.45K — | $1.81 — | $1.89 — | $57.45M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$74.00K 15K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.47 0.32 USD |
+11.76
|
HK$401.69M 51.36M USD | HK$25.00K 3.2K USD | HK$2.21 0.28 USD | HK$2.47 0.32 USD | HK$401.69M 51.36M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$1.55B 49.12M USD | NT$700.52K 22.26K USD | NT$14.80 0.47 USD | NT$15.55 0.49 USD | NT$1.55B 49.12M USD | 0 | -NT$2.60 -0.08 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥121 0.82 USD |
+14.15
|
¥7B 47.66M USD | ¥7M 47.66K USD | ¥107 0.72 USD | ¥147 0.99 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$136.00K 17.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$360.00M 46.03M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.23 — |
+0.31
|
$45.90M — | $39.61K — | $3.23 — | $3.33 — | $45.90M — | 15.38 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||