$3.41T
時価総額合計
$94.83B
総出来高
BTC 60.84%     ETH 9.24%
占有率

セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (536)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $311.86
-0.16
$222.99B $279.41K $309.5 $313 $222.99B 27.50 $11.34
Starbucks  SBUX $86.69
+0.11
$98.52B $1.55M $86.03 $86.71 $98.52B 31.52 $2.75
Chipotle Mexican Grill  CMG $51.29
+2.44
$69.11B $1.65M $50.07 $51.31 $69.11B 45.38 $1.13
Compass Group PLC  CMPGY $35.09
-1.02
$59.55B $130.42K $34.85 $35.14 $59.55B 40.80 $0.86
Compass  CMPGF $34.72
-2.41
$59.21B $470 $34.72 $34.8 $59.21B 40.36 $0.86
Yum! Brands  YUM $143.54
-0.31
$39.9B $190.94K $142.81 $145.97 $39.9B 28.59 $5.02
Restaurant Brands International Inc.  QSR.TO $98.43 73.04 USD
-0.2
$44.75B 33.21B USD $265.23K 196.82K USD $98 72.72 USD $99.26 73.66 USD $44.75B 33.21B USD 24.30 $4.05 3.01 USD
Restaurant Brands  QSR $71.83
+0.17
$32.68B $106.48K $71.52 $72.12 $32.68B 24.34 $2.95
Darden Restaurants  DRI $216.71
-0.22
$25.36B $77.77K $215.33 $217.9 $25.36B 24.40 $8.88
Yum China Holdings, Inc.  9987.HK $338.4 43.27 USD
-1.4
$126.54B 16.18B USD $419.16K 53.59K USD $337.2 43.12 USD $342.8 43.83 USD $126.54B 16.18B USD 18.05 $18.74 2.4 USD
Yum China  YUMC $43.24
-0.35
$16.09B $138.52K $43.14 $43.67 $16.09B 18.09 $2.39
Domino's Pizza  DPZ $464.53
-0.32
$15.91B $450.11K $458.52 $467 $15.91B 26.66 $17.42
Texas Roadhouse  TXRH $195.92
+0.99
$13B $637.33K $192.64 $196.57 $13B 30.23 $6.48
Dutch Bros  BROS $70.8
-1.34
$11.65B $2.04M $70.48 $73.5 $11.65B 181.53 $0.39
Haidilao International Holding Ltd.  6862.HK $15.16 1.94 USD
+1.88
$82.09B 10.5B USD $20.92M 2.68M USD $14.7 1.88 USD $15.22 1.95 USD $82.09B 10.5B USD 15.95 $0.95 0.12 USD
Wingstop  WING $346.4
-0.77
$9.67B $652.91K $343.22 $351.69 $9.67B 58.12 $5.96
Luckin Coffee  LKNCY $33.78
+2.43
$9.58B $337.37K $32.8 $33.78 $9.58B 22.07 $1.53
Brinker  EAT $174.44
+0.56
$7.75B $127.1K $172.76 $175.74 $7.75B 24.26 $7.19
Jubilant FoodWorks Limited  JUBLFOOD.NS $686.2 8.3 USD
+4.57
$451.27B 5.46B USD $4.69M 56.76K USD $661.65 8 USD $688.45 8.33 USD $451.27B 5.46B USD 201.23 $3.41 0.04 USD
Shake Shack  SHAK $127.29
-0.13
$5.43B $78.28K $126.39 $128.12 $5.43B 438.93 $0.29
Metaplanet Inc.  3350.T $1,306 8.82 USD
-2.9
$784.5B 5.3B USD $88.35M 596.36K USD $1,306 8.82 USD $1,427 9.63 USD $784.5B 5.3B USD 69.83 $18.7 0.13 USD
Skylark Holdings Co., Ltd.  3197.T $3,248 21.92 USD
+3.9
$738.93B 4.99B USD $2.45M 16.55K USD $3,139 21.19 USD $3,249 21.93 USD $738.93B 4.99B USD 49.47 $65.65 0.44 USD
Food & Life Companies Ltd.  3563.T $6,447 43.52 USD
+2.27
$729.41B 4.92B USD $1.3M 8.78K USD $6,232 42.07 USD $6,459 43.6 USD $729.41B 4.92B USD 38.44 $167.69 1.13 USD
The Cheesecake Factory Incorporated  CAKE $56.42
+0.88
$2.79B $1.34M $55.14 $56.92 $2.79B 17.68 $3.19
Devyani International Limited  DEVYANI.NS $168.32 2.04 USD
+0.83
$203.45B 2.46B USD $687.16K 8.31K USD $166.1 2.01 USD $169.64 2.05 USD $203.45B 2.46B USD 2104.00 $0.08 0.0009 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $50.34 2.98 USD
+0.26
$40.44B 2.39B USD $1.36M 80.55K USD $50.34 2.98 USD $50.34 2.98 USD $40.44B 2.39B USD 69.91 $0.72 0.04 USD
The Wendy's Company  WEN $11.58
0
$2.22B $6.19M $11.33 $11.78 $2.22B 12.31 $0.94
HelloFresh SE  0RVI.IL $10.09 11.03 USD
+0.06
$1.96B 2.14B USD $7.93K 8.67K USD $10.02 10.95 USD $10.2 11.15 USD $1.96B 2.14B USD 27.27 $0.37 0.4 USD
HelloFresh SE  HELFY $2.81
-7.8
$1.91B $164 $2.81 $2.81 $1.91B 0 -$0.31
HelloFresh SE  HLFFF $10.79
-11.29
$1.91B $528 $10.79 $10.79 $1.91B 0 -$1.26
HelloFresh SE  HFG.DE $10.08 11.01 USD
-0.2
$1.65B 1.81B USD $224.94K 245.89K USD $9.97 10.9 USD $10.25 11.2 USD $1.65B 1.81B USD 0 -$1.11 -1.2 USD
Sweetgreen, Inc.  SG $14.1
+4.75
$1.66B $5.78M $12.78 $14.45 $1.66B 0 -$0.77
Arcos Dorados  ARCO $7.36
-0.41
$1.55B $1.64M $7.24 $7.49 $1.55B 11.50 $0.64
Papa John's  PZZA $46.39
+0.17
$1.52B $835.5K $45.51 $46.75 $1.52B 19.57 $2.37
Domino's Pizza Enterprises Limited  DMP.AX $21.86 14.47 USD
+0.46
$2.06B 1.37B USD $478.74K 316.86K USD $21.59 14.29 USD $22.38 14.81 USD $2.06B 1.37B USD 156.14 $0.14 0.09 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.58 2.31 USD
+2.35
$9.43B 1.31B USD $5.14M 714.18K USD $16.17 2.25 USD $16.66 2.32 USD $9.43B 1.31B USD 19.97 $0.83 0.12 USD
Cracker Barrel Old Country Store  CBRL $56.29
-0.74
$1.25B $830.83K $55.18 $57.22 $1.25B 35.18 $1.6
Sapphire Foods India Limited  SAPPHIRE.NS $316.6 3.83 USD
+1.92
$101.95B 1.23B USD $342.7K 4.15K USD $311 3.76 USD $320.8 3.88 USD $101.95B 1.23B USD 536.61 $0.59 0.007 USD
Cannae  CNNE $19.05
+0.74
$1.2B $561.67K $18.71 $19.1 $1.2B 0 -$4.29
BJ's Restaurants  BJRI $44.97
-1.19
$994.55M $730.14K $44.79 $45.8 $994.55M 46.84 $0.96
First Watch Restaurant  FWRG $15.35
+0.13
$936.25M $636.59K $15.18 $15.88 $936.25M 90.29 $0.17
AmRest Holdings SE  EAT.WA $16.22 4.12 USD
-0.98
$3.51B 891.85M USD $22.38K 5.69K USD $16.08 4.09 USD $16.5 4.19 USD $3.51B 891.85M USD 0 $0 0 USD
Kura Sushi USA  KRUS $72.6
+8.81
$877.41M $339.64K $66.02 $73.22 $877.41M 0 -$0.92
Elior Group SA  0QVP.IL $2.87 3.14 USD
-0.03
$770.05M 841.77M USD $1.18K 1.29K USD $2.87 3.14 USD $2.91 3.18 USD $770.05M 841.77M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $2.88 3.15 USD
+0.77
$729.53M 797.48M USD $185.05K 202.28K USD $2.86 3.13 USD $2.91 3.18 USD $729.53M 797.48M USD 287.80 $0.01 0.01 USD
Biglari  BH $254.23
+0.96
$783.87M $16.18K $248.97 $261.35 $783.87M 0 -$43.88
Portillo's  PTLO $12.07
+0.96
$773.16M $258.91K $11.86 $12.07 $773.16M 28.05 $0.43
MTY Food Group Inc.  MTY.TO $42.12 31.26 USD
-0.12
$968.69M 718.83M USD $35.23K 26.15K USD $42 31.17 USD $42.54 31.57 USD $968.69M 718.83M USD 113.83 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.79 1.22 USD
+1.15
$5.04B 701.43M USD $16.32M 2.27M USD $8.61 1.2 USD $8.83 1.23 USD $5.04B 701.43M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $255.5 8.12 USD
0
$21.17B 672.7M USD $433.19K 13.76K USD $252.5 8.02 USD $255.5 8.12 USD $21.17B 672.7M USD 16.07 $15.89 0.5 USD
Bloomin' Brands  BLMN $7.55
-1.05
$642.21M $1.95M $7.46 $7.67 $642.21M 8.48 $0.89
Collins Foods Limited  CKF.AX $7.62 5.04 USD
+1.2
$898.27M 594.53M USD $411.68K 272.47K USD $7.55 5 USD $7.76 5.14 USD $898.27M 594.53M USD 17.72 $0.43 0.28 USD
CAFE DE CORAL H  0341.HK $7 0.9 USD
+0.72
$4.02B 513.49M USD $1.11M 141.93K USD $6.9 0.88 USD $7.02 0.9 USD $4.02B 513.49M USD 14.89 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $89.6 2.85 USD
-0.11
$16.13B 512.47M USD $153.24K 4.87K USD $89.6 2.85 USD $90.5 2.88 USD $16.13B 512.47M USD 25.09 $3.57 0.11 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.7 1.49 USD
+1.23
$3.28B 456.63M USD $5.5M 765.02K USD $10.51 1.46 USD $10.73 1.49 USD $3.28B 456.63M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.92 10.84 USD
0
$408.1M 446.11M USD $19.82K 21.67K USD $9.96 10.89 USD $9.96 10.89 USD $408.1M 446.11M USD 52.21 $0.19 0.21 USD
Jiumaojiu International Holdings Limited  9922.HK $2.48 0.32 USD
+3.33
$3.47B 443.19M USD $17.8M 2.28M USD $2.39 0.31 USD $2.52 0.32 USD $3.47B 443.19M USD 62.00 $0.04 0.005 USD
Nathan's Famous  NATH $105.19
+0.95
$430.18M $77.61K $102.85 $105.92 $430.18M 18.13 $5.8
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.97 1.11 USD
+0.13
$3.06B 425.7M USD $43.78M 6.09M USD $7.82 1.09 USD $8.19 1.14 USD $3.06B 425.7M USD 72.45 $0.11 0.02 USD
Bafang Yunji International Company Limited  2753.TW $188 5.97 USD
-3.09
$12.53B 398.12M USD $800.15K 25.42K USD $186.5 5.93 USD $194.5 6.18 USD $12.53B 398.12M USD 19.62 $9.58 0.3 USD
Dine Brands Global  DIN $23.58
-0.92
$368.46M $402.71K $23.34 $23.92 $368.46M 6.51 $3.62
Herfy Food Services Company  6002.SR $21.22 5.66 USD
-1.21
$1.37B 366.15M USD $405.08K 108.06K USD $21.1 5.63 USD $21.7 5.79 USD $1.37B 366.15M USD 0 -$2.01 -0.5 USD
Jack in the Box  JACK $19.36
+3.58
$365.51M $811.6K $18.39 $19.81 $365.51M 0 -$10.79
Pizza Pizza Royalty Corp.  PZA.TO $14.69 10.9 USD
+0.41
$489.96M 363.58M USD $14.23K 10.56K USD $14.58 10.82 USD $14.73 10.93 USD $489.96M 363.58M USD 15.79 $0.93 0.69 USD
RCI Hospitality  RICK $40.27
+2.21
$354.31M $35.89K $39.15 $40.46 $354.31M 46.82 $0.86
MK Restaurant Group Public Company Limited  M.BK $13.9 0.39 USD
-2.11
$12.56B 353.42M USD $4.28M 120.57K USD $13.9 0.39 USD $14.3 0.4 USD $12.56B 353.42M USD 9.58 $1.45 0.04 USD
El Pollo Loco  LOCO $10.7
+2.79
$321.56M $441.98K $10.35 $10.73 $321.56M 12.44 $0.86
Potbelly  PBPB $10.57
-0.47
$318.92M $180.22K $10.51 $10.78 $318.92M 7.54 $1.4
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.37 14.37 USD
+0.62
$412.17M 305.85M USD $18.51K 13.74K USD $19.15 14.21 USD $19.37 14.37 USD $412.17M 305.85M USD 14.45 $1.34 0.99 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $100.3K 75.17K USD $0.33 0.24 USD $0.33 0.25 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Nayuki Holdings Limited  2150.HK $1.3 0.17 USD
+5.69
$2.22B 283.41M USD $14.51M 1.86M USD $1.23 0.16 USD $1.31 0.17 USD $2.22B 283.41M USD 0 -$0.59 -0.07 USD
kaihan co.,Ltd.  3133.T $780 5.27 USD
+0.39
$40.81B 275.49M USD $918.3K 6.2K USD $766 5.17 USD $799 5.39 USD $40.81B 275.49M USD 0 -$12.42 -0.08 USD
Helens International Holdings Company Limited  9869.HK $1.57 0.2 USD
-0.63
$1.98B 253.1M USD $1.05M 133.87K USD $1.55 0.2 USD $1.57 0.2 USD $1.98B 253.1M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
-0.69
$1.94B 247.97M USD $752K 96.15K USD $1.43 0.18 USD $1.45 0.19 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
+2.63
$1.7B 235.82M USD $33.3M 4.63M USD $1.87 0.26 USD $1.96 0.27 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.05 1.88 USD
+1.67
$380.51M 234.81M USD $33.63K 20.75K USD $2.94 1.81 USD $3.09 1.91 USD $380.51M 234.81M USD 14.52 $0.21 0.13 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.5 13.73 USD
-0.11
$310.87M 230.68M USD $39.13K 29.04K USD $18.45 13.69 USD $18.52 13.74 USD $310.87M 230.68M USD 15.28 $1.21 0.9 USD
NoHo Partners Oyj  NOHO.HE $9.46 10.34 USD
+2.16
$199.08M 217.62M USD $2.69K 2.94K USD $9.24 10.1 USD $9.46 10.34 USD $199.08M 217.62M USD 15.76 $0.6 0.66 USD
Denny's  DENN $3.98
+4.19
$203.98M $543.32K $3.78 $4.01 $203.98M 12.06 $0.33
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $7.1 0.2 USD
-0.7
$5.79B 162.94M USD $517.9K 14.57K USD $7.05 0.2 USD $7.25 0.2 USD $5.79B 162.94M USD 19.18 $0.37 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9499 0.12 USD
+2.15
$922.85M 118M USD $437K 55.88K USD $0.93 0.12 USD $0.9499 0.12 USD $922.85M 118M USD 15.83 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.97 0.31 USD
-1.87
$3.59B 112.72M USD $44.05M 1.38M USD $9.33 0.29 USD $10.89 0.34 USD $3.59B 112.72M USD 22.15 $0.45 0.01 USD
The ONE Group Hospitality  STKS $3.64
+7.37
$112.49M $52.61K $3.37 $3.7 $112.49M 0 -$1.26
Berjaya Food Berhad  5196.KL $0.2899 0.06 USD
-3.33
$513.82M 109.25M USD $311.1K 66.15K USD $0.2899 0.06 USD $0.2999 0.06 USD $513.82M 109.25M USD 0 -$0.08 -0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $644K 82.34K USD $0.77 0.1 USD $0.79 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
Red Robin Gourmet Burgers  RRGB $6.02
+2.38
$106.78M $1.7M $5.77 $6.56 $106.78M 0 -$4.25
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+0.63
$95.38M 104.26M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $95.38M 104.26M USD 0 $0 0 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
-1.32
$689.02M 88.1M USD $98.4K 12.58K USD $0.75 0.1 USD $0.76 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
Pepper Food Service Co., Ltd.  3053.T $216 1.46 USD
-0.46
$12.89B 86.99M USD $228.7K 1.54K USD $216 1.46 USD $220 1.49 USD $12.89B 86.99M USD 432.00 $0.5 0.003 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
+3.23
$671.34M 85.84M USD $2.45M 313.26K USD $0.6199 0.08 USD $0.64 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
Old Chang Kee Ltd.  5ML.SI $0.9399 0.7 USD
0
$114.09M 85.51M USD $11K 8.24K USD $0.9399 0.7 USD $0.9399 0.7 USD $114.09M 85.51M USD 10.44 $0.09 0.07 USD
Development Works Food Company  6013.SR $106 28.28 USD
0
$318M 84.83M USD $16.52K 4.41K USD $105.8 28.22 USD $107 28.54 USD $318M 84.83M USD 557.89 $0.19 0.05 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
-0.2
$652.95M 83.49M USD $60.5K 7.74K USD $5.03 0.64 USD $5.09 0.65 USD $652.95M 83.49M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $20K 2.56K USD $1.65 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $30.29 0.37 USD
-0.2
$6.4B 77.42M USD $279.23K 3.38K USD $29.71 0.36 USD $31 0.38 USD $6.4B 77.42M USD 0 -$15.5 -0.1 USD
Retail Food Group Limited  RFG.AX $1.75 1.16 USD
+0.86
$110.13M 72.89M USD $145.59K 96.36K USD $1.72 1.14 USD $1.78 1.17 USD $110.13M 72.89M USD 12.50 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.18 0.24 USD
0
$337.18M 68.34M USD $500 101.34 USD $1.18 0.24 USD $1.18 0.24 USD $337.18M 68.34M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $13.48 3.6 USD
+0.3
$213.1M 56.85M USD $49.83K 13.29K USD $13.42 3.58 USD $13.6 3.63 USD $213.1M 56.85M USD 0 -$4.92 -1.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください