Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$101.43B
総出来高
BTC 61.29%     ETH 7.03%
占有率

セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (536)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $313.84
-1.46
$224.42B $1.41M $313.53 $318.89 $224.42B 27.52 $11.4
Starbucks  SBUX $83.54
+0.88
$94.9B $4.04M $81.6 $83.72 $94.9B 26.94 $3.1
Chipotle Mexican Grill  CMG $49.23
+0.96
$66.72B $22.21M $48.4 $50.61 $66.72B 43.56 $1.13
Compass  CMPGF $33.91
0
$57.89B $200 $29.92 $30.55 $57.89B 41.35 $0.82
Compass Group PLC  CMPGY $33.3
-0.12
$57.61B $70.5K $33.06 $33.43 $57.61B 40.60 $0.82
Yum! Brands  YUM $146.5
+0.23
$40.8B $728.02K $144.8 $147.18 $40.8B 28.06 $5.22
Restaurant Brands International Inc.  QSR.TO $86.07 63.87 USD
-2.51
$38.91B 28.87B USD $198.8K 147.52K USD $85.89 63.74 USD $86.81 64.42 USD $38.91B 28.87B USD 19.56 $4.4 3.27 USD
Restaurant Brands  QSR $62.1
-0.96
$28.13B $680.08K $61.89 $62.76 $28.13B 19.52 $3.18
Darden Restaurants  DRI $198.95
-1.4
$23.28B $400.32K $197.52 $200.61 $23.28B 22.40 $8.88
Yum China  YUMC $46.5
-0.66
$17.38B $1.52M $46.07 $46.86 $17.38B 19.95 $2.33
Yum China Holdings, Inc.  9987.HK $363 46.41 USD
-1.04
$135.7B 17.35B USD $764.68K 97.77K USD $358.6 45.85 USD $368.8 47.16 USD $135.7B 17.35B USD 20.07 $18.08 2.31 USD
Domino's Pizza  DPZ $485.37
-0.1
$16.65B $293.07K $476.21 $487.21 $16.65B 29.11 $16.67
Haidilao International Holding Ltd.  6862.HK $17.84 2.28 USD
+1.48
$96.6B 12.35B USD $18.64M 2.38M USD $17.32 2.21 USD $17.96 2.3 USD $96.6B 12.35B USD 19.18 $0.93 0.12 USD
Texas Roadhouse  TXRH $160.7
-1.66
$10.67B $411.14K $160.46 $163.48 $10.67B 24.83 $6.47
Dutch Bros  BROS $61.3
+0.31
$10B $998.24K $60.56 $61.92 $10B 180.29 $0.34
Luckin Coffee  LKNCY $33.04
-0.57
$9.37B $490.43K $32.65 $34.56 $9.37B 26.22 $1.26
Brinker  EAT $158.25
-0.18
$7.03B $557.49K $156.15 $160.27 $7.03B 27.52 $5.75
Wingstop  WING $216.26
-0.06
$6.03B $288.12K $214.45 $218.9 $6.03B 58.44 $3.7
Jubilant FoodWorks Limited  JUBLFOOD.NS $716.5 8.67 USD
+0.43
$471.19B 5.7B USD $1.34M 16.18K USD $702.45 8.5 USD $718.45 8.69 USD $471.19B 5.7B USD 122.47 $5.85 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,927.5 19.76 USD
-2.45
$666.01B 4.5B USD $1.11M 7.5K USD $2,927 19.76 USD $2,990.5 20.19 USD $666.01B 4.5B USD 47.58 $61.52 0.42 USD
Shake Shack  SHAK $89.29
+1.48
$3.8B $491.1K $86.78 $89.61 $3.8B 372.04 $0.24
Food & Life Companies Ltd.  3563.T $4,883 32.96 USD
-3.67
$552.4B 3.73B USD $1.38M 9.35K USD $4,857 32.79 USD $5,024 33.91 USD $552.4B 3.73B USD 32.11 $152.07 1.03 USD
Devyani International Limited  DEVYANI.NS $179.16 2.17 USD
+2.03
$216.12B 2.61B USD $2.69M 32.51K USD $174.65 2.11 USD $180 2.18 USD $216.12B 2.61B USD 1279.71 $0.14 0.001 USD
The Cheesecake Factory Incorporated  CAKE $51.05
-0.5
$2.52B $1.32M $49.39 $51.22 $2.52B 15.95 $3.2
The Wendy's Company  WEN $12.76
+0.24
$2.5B $1.47M $12.62 $12.79 $2.5B 13.43 $0.95
Sweetgreen, Inc.  SG $18.94
+2.66
$2.22B $1.41M $18.44 $19.09 $2.22B 0 -$0.79
Alsea, S.A.B. de C.V.  ALSEA.MX $44 2.61 USD
+3.38
$35.35B 2.09B USD $381.72K 22.6K USD $42.5 2.52 USD $43.98 2.6 USD $35.35B 2.09B USD 40.74 $1.08 0.06 USD
HelloFresh SE  0RVI.IL $8.36 9.14 USD
+0.92
$1.62B 1.77B USD $1.05M 1.15M USD $8.11 8.87 USD $8.41 9.19 USD $1.62B 1.77B USD 22.60 $0.37 0.4 USD
Arcos Dorados  ARCO $7.58
+1.27
$1.6B $1M $7.4 $7.6 $1.6B 10.66 $0.71
Domino's Pizza Enterprises Limited  DMP.AX $25.48 16.86 USD
+1.96
$2.41B 1.59B USD $274.45K 181.64K USD $24.95 16.51 USD $25.61 16.95 USD $2.41B 1.59B USD 182.00 $0.14 0.09 USD
HelloFresh SE  HELFY $2.3
0
$1.54B $50 $1.97 $1.97 $1.54B 0 -$0.24
HelloFresh SE  HFG.DE $8.43 9.22 USD
+2.28
$1.37B 1.5B USD $2.13M 2.33M USD $8.11 8.86 USD $8.45 9.23 USD $1.37B 1.5B USD 0 -$0.83 -0.9 USD
Sapphire Foods India Limited  SAPPHIRE.NS $340.05 4.11 USD
+0.38
$109.29B 1.32B USD $300.04K 3.63K USD $331.5 4.01 USD $341.9 4.14 USD $109.29B 1.32B USD 557.45 $0.61 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.14 2.24 USD
+0.62
$9.18B 1.28B USD $3.22M 447.63K USD $15.92 2.21 USD $16.19 2.25 USD $9.18B 1.28B USD 18.55 $0.87 0.12 USD
First Watch Restaurant  FWRG $19.3
-3.5
$1.18B $773.04K $18.88 $19.96 $1.18B 64.33 $0.3
Metaplanet Inc.  3350.T $355 2.4 USD
-4.57
$165.56B 1.12B USD $23.59M 159.27K USD $352 2.38 USD $375 2.53 USD $165.56B 1.12B USD 18.93 $18.75 0.13 USD
Cannae  CNNE $17.57
+0.11
$1.1B $175.16K $17.48 $17.64 $1.1B 0 -$4.73
Papa John's  PZZA $32.87
+0.4
$1.08B $465.77K $32.2 $33.1 $1.08B 12.94 $2.54
Cracker Barrel Old Country Store  CBRL $42.84
-2.59
$953.77M $472.19K $41.91 $43.96 $953.77M 26.77 $1.6
AmRest Holdings SE  EAT.WA $16.8 4.27 USD
+1.57
$3.64B 925.02M USD $27.02K 6.87K USD $16.6 4.22 USD $16.96 4.31 USD $3.64B 925.02M USD 98.82 $0.17 0.04 USD
BJ's Restaurants  BJRI $32.8
-2.67
$745.16M $72.66K $32.6 $33.55 $745.16M 46.85 $0.7
Elior Group SA  0QVP.IL $2.53 2.76 USD
-1.29
$678.56M 741.75M USD $31.18K 34.08K USD $2.52 2.75 USD $2.57 2.81 USD $678.56M 741.75M USD 0 -$1.07 -1.1 USD
Kura Sushi USA  KRUS $60.98
-0.51
$736.97M $166.23K $59.12 $61.5 $736.97M 0 -$0.92
Xi'an Catering Co., Ltd.  000721.SZ $9.02 1.25 USD
-1.53
$5.18B 719.79M USD $19.52M 2.71M USD $8.99 1.25 USD $9.23 1.28 USD $5.18B 719.79M USD 0 -$0.22 -0.03 USD
MTY Food Group Inc.  MTY.TO $41.41 30.73 USD
+1.07
$952.36M 706.71M USD $16.92K 12.56K USD $41.34 30.68 USD $42 31.17 USD $952.36M 706.71M USD 111.91 $0.37 0.27 USD
Elior Group SA  ELIOR.PA $2.55 2.79 USD
+0.55
$645.25M 705.35M USD $557.79K 609.74K USD $2.5 2.74 USD $2.57 2.8 USD $645.25M 705.35M USD 0 -$0.16 -0.1 USD
Bloomin' Brands  BLMN $8.25
-2.08
$700.25M $1.03M $8.06 $8.51 $700.25M 0 -$0.61
Portillo's  PTLO $10.65
-1.57
$680.21M $1.49M $10.53 $10.96 $680.21M 23.15 $0.46
Collins Foods Limited  CKF.AX $8.24 5.45 USD
+0.61
$971.36M 642.9M USD $188.1K 124.49K USD $8.18 5.41 USD $8.28 5.48 USD $971.36M 642.9M USD 19.16 $0.43 0.28 USD
Wowprime Corp.  2727.TW $216.5 6.88 USD
+0.46
$17.94B 570.02M USD $158.61K 5.04K USD $216 6.86 USD $218.5 6.94 USD $17.94B 570.02M USD 14.16 $15.28 0.49 USD
CAFE DE CORAL H  0341.HK $7.2 0.92 USD
-0.28
$4.13B 528.16M USD $253.1K 32.36K USD $7.16 0.92 USD $7.24 0.93 USD $4.13B 528.16M USD 15.31 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $91 2.89 USD
+1
$16.38B 520.48M USD $113.75K 3.61K USD $89.9 2.86 USD $91.6 2.91 USD $16.38B 520.48M USD 27.74 $3.28 0.1 USD
MK Restaurant Group Public Company Limited  M.BK $18.7 0.53 USD
+2.19
$16.9B 475.46M USD $974.97K 27.43K USD $18.2 0.51 USD $18.7 0.53 USD $16.9B 475.46M USD 11.68 $1.6 0.05 USD
MK Restaurant Group Public Company Limited  M-R.BK $18.7 0.53 USD
+2.19
$16.9B 475.46M USD $974.8K 27.43K USD $18.2 0.51 USD $18.7 0.53 USD $16.9B 475.46M USD 11.91 $1.57 0.04 USD
Jiumaojiu International Holdings Limited  9922.HK $2.64 0.34 USD
0
$3.69B 471.78M USD $10.81M 1.38M USD $2.61 0.33 USD $2.68 0.34 USD $3.69B 471.78M USD 66.00 $0.04 0.005 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.64 1.48 USD
-1.3
$3.31B 460.04M USD $9.3M 1.29M USD $10.57 1.47 USD $10.89 1.51 USD $3.31B 460.04M USD 0 $0 0 USD
Jack in the Box  JACK $23.51
-7.51
$443.36M $2.26M $22.01 $23.58 $443.36M 0 -$1.87
Herfy Food Services Company  6002.SR $24.9 6.64 USD
+0.4
$1.61B 429.65M USD $603.06K 160.88K USD $24.24 6.47 USD $25 6.67 USD $1.61B 429.65M USD 0 -$0.79 -0.2 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.18 10.03 USD
+0.44
$378.73M 414M USD $5K 5.47K USD $9.12 9.97 USD $9.2 10.06 USD $378.73M 414M USD 25.50 $0.36 0.39 USD
Nathan's Famous  NATH $95.25
-1.14
$389.53M $2.88K $95.15 $96.94 $389.53M 16.42 $5.8
Bafang Yunji International Company Limited  2753.TW $179 5.69 USD
-3.5
$11.93B 379.06M USD $981.12K 31.18K USD $177 5.62 USD $187.5 5.96 USD $11.93B 379.06M USD 19.84 $9.02 0.29 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.01 0.97 USD
+0.43
$2.69B 374.42M USD $44.56M 6.2M USD $6.96 0.97 USD $7.29 1.01 USD $2.69B 374.42M USD 63.72 $0.11 0.02 USD
RCI Hospitality  RICK $39.56
+0.11
$350.73M $26.64K $38.33 $39.77 $350.73M 69.39 $0.57
Pizza Pizza Royalty Corp.  PZA.TO $14.03 10.41 USD
+1.37
$467.95M 347.25M USD $57.07K 42.35K USD $13.94 10.34 USD $14.17 10.51 USD $467.95M 347.25M USD 14.92 $0.94 0.7 USD
Dine Brands Global  DIN $20
-4.21
$312.73M $518.89K $19.88 $20.86 $312.73M 4.73 $4.22
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.56
$391.07M 293.09M USD $88.6K 66.4K USD $0.32 0.24 USD $0.32 0.24 USD $391.07M 293.09M USD 10.50 $0.03 0.02 USD
kaihan co.,Ltd.  3133.T $814 5.49 USD
-0.49
$42.59B 287.5M USD $255.8K 1.73K USD $814 5.49 USD $838 5.66 USD $42.59B 287.5M USD 0 -$12.42 -0.08 USD
El Pollo Loco  LOCO $9.4
-1.05
$282.54M $82.1K $9.35 $9.51 $282.54M 10.93 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.4 12.91 USD
+0.87
$370.25M 274.75M USD $13.81K 10.25K USD $17.34 12.87 USD $17.45 12.95 USD $370.25M 274.75M USD 11.59 $1.5 1.11 USD
Helens International Holdings Company Limited  9869.HK $1.66 0.21 USD
+0.61
$2.09B 267.61M USD $1.78M 228.17K USD $1.6 0.2 USD $1.68 0.21 USD $2.09B 267.61M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.84M USD $1.08M 137.45K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.17 1.96 USD
-1.25
$395.49M 244.05M USD $25.66K 15.84K USD $3.17 1.96 USD $3.21 1.98 USD $395.49M 244.05M USD 15.09 $0.21 0.13 USD
Potbelly  PBPB $8.05
-1.47
$242.89M $108.55K $7.97 $8.34 $242.89M 6.14 $1.31
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.8 0.25 USD
-4.76
$1.64B 228.57M USD $60.85M 8.46M USD $1.8 0.25 USD $1.87 0.26 USD $1.64B 228.57M USD 0 -$0.03 -0.004 USD
After You Public Company Limited  AU.BK $9.25 0.26 USD
-3.65
$7.54B 212.28M USD $2.53M 71.3K USD $9.15 0.26 USD $9.65 0.27 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.25 0.26 USD
-3.65
$7.54B 212.28M USD $2.53M 71.29K USD $9.15 0.26 USD $9.65 0.27 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
Nayuki Holdings Limited  2150.HK $0.9699 0.12 USD
-2.02
$1.65B 211.47M USD $3.45M 441K USD $0.9599 0.12 USD $1.01 0.13 USD $1.65B 211.47M USD 0 -$0.57 -0.07 USD
NoHo Partners Oyj  NOHO.HE $9.15 10 USD
0
$192.56M 210.49M USD $4.12K 4.5K USD $9.09 9.94 USD $9.24 10.1 USD $192.56M 210.49M USD 17.26 $0.53 0.58 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Denny's  DENN $3.44
+1.33
$176.82M $549.81K $3.35 $3.47 $176.82M 8.37 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.96 10.36 USD
-0.5
$234.58M 174.07M USD $11.5K 8.53K USD $13.96 10.36 USD $14.08 10.45 USD $234.58M 174.07M USD 18.86 $0.74 0.55 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $12.41 0.39 USD
+1.39
$4.47B 140.3M USD $10.36M 325.22K USD $11.6 0.36 USD $13.2 0.41 USD $4.47B 140.3M USD 32.65 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9699 0.12 USD
0
$942.28M 120.48M USD $547K 69.94K USD $0.9599 0.12 USD $0.9699 0.12 USD $942.28M 120.48M USD 16.16 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $20K 14.99K USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
Berjaya Food Berhad  5196.KL $0.3099 0.07 USD
0
$549.26M 116.79M USD $135.2K 28.75K USD $0.3099 0.07 USD $0.32 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $169K 21.61K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-13.98
$87.32M 95.46M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
XIABUXIABU  0520.HK $0.68 0.09 USD
-2.86
$734.28M 93.89M USD $845K 108.04K USD $0.68 0.09 USD $0.7099 0.09 USD $734.28M 93.89M USD 0 -$0.4 -0.05 USD
Development Works Food Company  6013.SR $116.6 31.11 USD
+3.92
$349.8M 93.32M USD $156.08K 41.64K USD $113.4 30.25 USD $119.4 31.85 USD $349.8M 93.32M USD 2915.00 $0.04 0.01 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
-1.27
$725.77M 92.8M USD $20K 2.56K USD $0.78 0.1 USD $0.78 0.1 USD $725.77M 92.8M USD 0 -$0.73 -0.09 USD
The ONE Group Hospitality  STKS $2.91
-1.69
$90.29M $19.64K $2.89 $3.01 $90.29M 0 -$1.12
FAIRWOOD HOLD  0052.HK $5.15 0.66 USD
-0.39
$667.2M 85.31M USD $43K 5.5K USD $5.15 0.66 USD $5.21 0.67 USD $667.2M 85.31M USD 22.39 $0.23 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
0
$104.99M 78.68M USD $10.1K 7.57K USD $0.8699 0.65 USD $0.8699 0.65 USD $104.99M 78.68M USD 10.81 $0.08 0.06 USD
Raydan Food Company  6012.SR $18.52 4.94 USD
-0.86
$292.77M 78.1M USD $65.66K 17.52K USD $18.5 4.94 USD $18.8 5.02 USD $292.77M 78.1M USD 0 -$2.78 -0.7 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $29.62 0.36 USD
+2
$6.26B 75.7M USD $47.09K 569.73 USD $29.62 0.36 USD $29.62 0.36 USD $6.26B 75.7M USD 0 -$15.5 -0.1 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.3 0.26 USD
+0.78
$371.08M 75.21M USD $138.9K 28.15K USD $1.28 0.26 USD $1.31 0.27 USD $371.08M 75.21M USD 0 -$0.27 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.53 0.2 USD
-0.65
$580.64M 74.24M USD $80K 10.23K USD $1.53 0.2 USD $1.53 0.2 USD $580.64M 74.24M USD 6.65 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.75 1.15 USD
-1.97
$109.81M 72.68M USD $27.52K 18.21K USD $1.75 1.15 USD $1.79 1.18 USD $109.81M 72.68M USD 12.46 $0.14 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $10.3K 7.72K USD $0.39 0.29 USD $0.4 0.3 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
FAT Brands  FATBB $2.65
+2.92
$45.61M $498 $2.65 $2.65 $45.61M 0 -$11.59
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください