セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (77)
- 香港 (42)
- インド (14)
- インドネシア (7)
- 日本 (89)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (3)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- 台湾 (14)
- タイ (11)
- トルコ (1)
- イギリス (3)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (424)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (424)
飲食店 (424)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $318.69 — |
+1.33
|
$227.42B — | $3.29M — | $315.00 — | $319.20 — | $227.42B — | 27.16 | $11.73 — | ||
| Starbucks SBUX | $85.21 — |
+0.15
|
$96.89B — | $7.94M — | $84.50 — | $85.83 — | $96.89B — | 52.27 | $1.63 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.25 2.08 USD |
+5.45
|
R$274.59B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.59B 55.66B USD | 33.06 | R$0.31 0.06 USD | ||
| Compass Group PLC CMPGY | $31.69 — |
+1.28
|
$53.78B — | $70.15K — | $31.49 — | $31.78 — | $53.78B — | 28.80 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $37.00 — |
+3.76
|
$49.61B — | $20.34M — | $35.70 — | $37.51 — | $49.61B — | 32.74 | $1.13 — | ||
| Yum! Brands YUM | $153.14 — |
+1.4
|
$42.52B — | $1.60M — | $150.76 — | $154.06 — | $42.52B — | 29.85 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.74 71.79 USD |
-0.17
|
CA$44.00B 32.65B USD | CA$1.34M 994.78K USD | CA$96.58 71.66 USD | CA$97.73 72.52 USD | CA$44.00B 32.65B USD | 24.93 | CA$3.88 2.88 USD | ||
| Restaurant Brands QSR | $70.20 — |
-0.38
|
$32.08B — | $2.00M — | $70.06 — | $71.00 — | $32.08B — | 24.89 | $2.82 — | ||
| Darden Restaurants DRI | $189.53 — |
+2.16
|
$22.10B — | $2.15M — | $185.78 — | $191.99 — | $22.10B — | 20.33 | $9.32 — | ||
| Yum China YUMC | $47.77 — |
+0.82
|
$16.95B — | $938.86K — | $47.36 — | $47.99 — | $16.95B — | 19.82 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$373.00 47.69 USD |
+0.76
|
HK$132.24B 16.91B USD | HK$309.08K 39.52K USD | HK$369.40 47.23 USD | HK$374.60 47.9 USD | HK$132.24B 16.91B USD | 19.91 | HK$18.73 2.39 USD | ||
| Domino's Pizza DPZ | $438.42 — |
+1.04
|
$14.88B — | $576.66K — | $432.00 — | $442.00 — | $14.88B — | 25.63 | $17.10 — | ||
| Texas Roadhouse TXRH | $171.51 — |
+3.45
|
$11.40B — | $1.12M — | $168.50 — | $172.19 — | $11.40B — | 26.18 | $6.55 — | ||
| Dutch Bros BROS | $63.01 — |
+1.63
|
$10.37B — | $4.71M — | $62.61 — | $65.39 — | $10.37B — | 128.59 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.59 1.87 USD |
+0.07
|
HK$79.00B 10.1B USD | HK$14.22M 1.82M USD | HK$14.42 1.84 USD | HK$14.62 1.87 USD | HK$79.00B 10.1B USD | 16.39 | HK$0.89 0.11 USD | ||
| Luckin Coffee LKNCY | $35.00 — |
+9.38
|
$9.93B — | $1.01M — | $32.34 — | $35.25 — | $9.93B — | 20.34 | $1.72 — | ||
| Wingstop WING | $247.44 — |
+0.36
|
$6.91B — | $856.57K — | $245.36 — | $256.83 — | $6.91B — | 40.16 | $6.16 — | ||
| Brinker EAT | $145.51 — |
-0.21
|
$6.47B — | $1.28M — | $143.52 — | $150.60 — | $6.47B — | 15.07 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,530 50.83 USD |
+0.53
|
¥852B 5.75B USD | ¥568K 3.84K USD | ¥7,475 50.46 USD | ¥7,615 51.4 USD | ¥852B 5.75B USD | 37.65 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,449 23.28 USD |
+1.29
|
¥785B 5.3B USD | ¥3M 17.85K USD | ¥3,401 22.96 USD | ¥3,473 23.44 USD | ¥785B 5.3B USD | 50.39 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹558.70 6.76 USD |
+0.84
|
₹367.34B 4.44B USD | ₹1.22M 14.81K USD | ₹550.55 6.66 USD | ₹561.35 6.79 USD | ₹367.34B 4.44B USD | 123.06 | ₹4.54 0.05 USD | ||
| Shake Shack SHAK | $82.29 — |
+0.75
|
$3.51B — | $2.11M — | $81.30 — | $83.41 — | $3.51B — | 80.67 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.26 — |
+2.26
|
$2.51B — | $1.31M — | $48.63 — | $51.00 — | $2.51B — | 15.27 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.47 3.05 USD |
+2.12
|
MX$41.28B 2.44B USD | MX$1.19M 70.17K USD | MX$50.00 2.96 USD | MX$51.88 3.07 USD | MX$41.28B 2.44B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹126.11 1.53 USD |
-0.84
|
₹155.48B 1.88B USD | ₹1.54M 18.66K USD | ₹122.25 1.48 USD | ₹127.18 1.54 USD | ₹155.48B 1.88B USD | 2101.83 | ₹0.06 0.0007 USD | ||
| The Wendy's Company WEN | $8.49 — |
+1.68
|
$1.62B — | $5.18M — | $8.26 — | $8.61 — | $1.62B — | 9.03 | $0.94 — | ||
| Arcos Dorados ARCO | $7.25 — |
-0.14
|
$1.53B — | $678.13K — | $7.20 — | $7.29 — | $1.53B — | 6.19 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.15 2.52 USD |
+1.62
|
CN¥10.32B 1.44B USD | CN¥6.59M 916.78K USD | CN¥17.65 2.45 USD | CN¥18.30 2.54 USD | CN¥10.32B 1.44B USD | 20.86 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.67 15 USD |
-0.53
|
A$2.14B 1.42B USD | A$304.78K 201.72K USD | A$22.29 14.75 USD | A$22.81 15.1 USD | A$2.14B 1.42B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $40.97 — |
+0.15
|
$1.34B — | $699.81K — | $40.92 — | $42.49 — | $1.34B — | 35.93 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.83 6.38 USD |
+0.19
|
€1.13B 1.24B USD | €6.09K 6.66K USD | €5.79 6.33 USD | €5.90 6.45 USD | €1.13B 1.24B USD | 15.76 | €0.37 0.4 USD | ||
| HelloFresh SE HELFY | $1.69 — |
+4.32
|
$1.09B — | $100.00 — | $1.65 — | $1.65 — | $1.09B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,621.37 — |
+0.15
|
$1.03B — | $25.34K — | $1,555.00 — | $1,650.66 — | $1.03B — | 151.52 | $10.70 — | ||
| HelloFresh SE HFG.DE | €5.82 6.36 USD |
-0.75
|
€936.74M 1.02B USD | €76.78K 83.93K USD | €5.79 6.33 USD | €5.90 6.45 USD | €936.74M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| First Watch Restaurant FWRG | $16.49 — |
+0.73
|
$1.01B — | $759.84K — | $16.11 — | $16.94 — | $1.01B — | 206.12 | $0.08 — | ||
| Biglari BH | $323.67 — |
+0.3
|
$1.00B — | $61.98K — | $315.41 — | $329.00 — | $1.00B — | 151.24 | $2.14 — | ||
| BJ's Restaurants BJRI | $41.19 — |
+2.28
|
$911.29M — | $625.54K — | $40.22 — | $42.20 — | $911.29M — | 30.28 | $1.36 — | ||
| Domino's Pizza DPUKY | $4.68 — |
-2.09
|
$892.96M — | $1.00K — | $4.69 — | $4.78 — | $892.96M — | 8.83 | $0.53 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹225.68 2.73 USD |
-1.13
|
₹72.53B 877.49M USD | ₹689.24K 8.34K USD | ₹221.40 2.68 USD | ₹229.51 2.78 USD | ₹72.53B 877.49M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cannae CNNE | $15.97 — |
-0.81
|
$836.49M — | $759.74K — | $15.91 — | $16.36 — | $836.49M — | 0 | -$6.57 — | ||
| Elior Group SA 0QVP.IL | €2.80 3.06 USD |
+1.27
|
€751.27M 821.24M USD | €1.15K 1.26K USD | €2.78 3.04 USD | €2.81 3.07 USD | €751.27M 821.24M USD | 0 | -€1.07 -1.1 USD | ||
| Collins Foods Limited CKF.AX | A$10.44 6.91 USD |
+0.58
|
A$1.23B 815.49M USD | A$265.80K 175.92K USD | A$10.17 6.73 USD | A$10.59 7.01 USD | A$1.23B 815.49M USD | 149.14 | A$0.07 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥10.09 1.4 USD |
-0.98
|
CN¥5.79B 805.17M USD | CN¥60.02M 8.35M USD | CN¥9.94 1.38 USD | CN¥10.45 1.45 USD | CN¥5.79B 805.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sweetgreen, Inc. SG | $6.79 — |
-1.74
|
$803.76M — | $3.87M — | $6.59 — | $7.18 — | $803.76M — | 0 | -$0.97 — | ||
| Elior Group SA ELIOR.PA | €2.81 3.08 USD |
+0.93
|
€713.19M 779.62M USD | €166.12K 181.59K USD | €2.79 3.05 USD | €2.82 3.08 USD | €713.19M 779.62M USD | 8.27 | €0.34 0.37 USD | ||
| AmRest Holdings SE EAT.MC | €3.22 3.52 USD |
+0.62
|
€692.77M 757.29M USD | €7.47K 8.16K USD | €3.16 3.45 USD | €3.26 3.56 USD | €692.77M 757.29M USD | 29.27 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.42 3.41 USD |
+0.9
|
PLN 2.89B 735.41M USD | PLN 17.93K 4.56K USD | PLN 13.28 3.38 USD | PLN 13.54 3.44 USD | PLN 2.89B 735.41M USD | 29.17 | PLN 0.46 0.12 USD | ||
| Kura Sushi USA KRUS | $52.34 — |
+0.71
|
$633.91M — | $452.53K — | $51.31 — | $54.24 — | $633.91M — | 0 | -$0.16 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.37 27.73 USD |
-1.4
|
CA$853.58M 633.41M USD | CA$22.32K 16.56K USD | CA$37.36 27.72 USD | CA$38.09 28.27 USD | CA$853.58M 633.41M USD | 25.24 | CA$1.48 1.1 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.07 — |
+3.82
|
$602.48M — | $2.65M — | $6.98 — | $7.33 — | $602.48M — | 19.10 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.73 — |
+2.89
|
$596.83M — | $2.31M — | $25.93 — | $27.75 — | $596.83M — | 36.12 | $0.74 — | ||
| Wowprime Corp. 2727.TW | NT$216.00 6.86 USD |
+0.23
|
NT$17.90B 568.7M USD | NT$263.02K 8.36K USD | NT$214.50 6.82 USD | NT$216.00 6.86 USD | NT$17.90B 568.7M USD | 14.59 | NT$14.80 0.47 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.51 1.46 USD |
0
|
CN¥4.04B 561.96M USD | CN¥22.53M 3.13M USD | CN¥10.31 1.43 USD | CN¥10.74 1.49 USD | CN¥4.04B 561.96M USD | 80.84 | CN¥0.13 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.48 1.74 USD |
+2.21
|
CN¥3.83B 532.59M USD | CN¥21.30M 2.96M USD | CN¥12.01 1.67 USD | CN¥12.58 1.75 USD | CN¥3.83B 532.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $33.94 — |
+0.24
|
$521.97M — | $373.03K — | $33.76 — | $34.72 — | $521.97M — | 15.15 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.30 0.51 USD |
-2.14
|
THB 16.54B 465.29M USD | THB 2.85M 80.31K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 16.54B 465.29M USD | 15.24 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.30 0.51 USD |
-2.14
|
THB 16.54B 465.29M USD | THB 2.85M 80.29K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 16.54B 465.29M USD | 15.24 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.88 10.8 USD |
-0.2
|
€401.81M 439.23M USD | €5.55K 6.07K USD | €9.88 10.8 USD | €9.92 10.84 USD | €401.81M 439.23M USD | 29.93 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$193.50 6.15 USD |
-0.26
|
NT$12.90B 409.77M USD | NT$166.17K 5.28K USD | NT$192.50 6.12 USD | NT$195.00 6.2 USD | NT$12.90B 409.77M USD | 16.48 | NT$11.74 0.37 USD | ||
| Nathan's Famous NATH | $96.94 — |
+1.12
|
$396.44M — | $20.01K — | $96.82 — | $97.95 — | $396.44M — | 17.46 | $5.55 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.90 2.16 USD |
+1.34
|
NT$12.22B 388.36M USD | NT$306.94K 9.75K USD | NT$66.90 2.13 USD | NT$68.00 2.16 USD | NT$12.22B 388.36M USD | 0 | -NT$3.11 -0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.41 11.44 USD |
-1.28
|
CA$513.98M 381.4M USD | CA$24.71K 18.33K USD | CA$15.41 11.44 USD | CA$15.59 11.57 USD | CA$513.98M 381.4M USD | 16.39 | CA$0.94 0.7 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.10 0.65 USD |
-0.39
|
HK$2.93B 374.14M USD | HK$576.00K 73.65K USD | HK$5.10 0.65 USD | HK$5.13 0.66 USD | HK$2.93B 374.14M USD | 22.17 | HK$0.23 0.03 USD | ||
| Jack in the Box JACK | $19.51 — |
-4.32
|
$368.68M — | $607.41K — | $19.49 — | $20.61 — | $368.68M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 485.22M 363.65M USD | SGD 32.90K 24.66K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.48 16.68 USD |
-1.06
|
CA$478.34M 354.96M USD | CA$34.23K 25.4K USD | CA$22.44 16.65 USD | CA$22.80 16.92 USD | CA$478.34M 354.96M USD | 12.70 | CA$1.77 1.31 USD | ||
| Portillo's PTLO | $4.72 — |
+1.94
|
$339.52M — | $2.90M — | $4.59 — | $4.86 — | $339.52M — | 13.11 | $0.36 — | ||
| El Pollo Loco LOCO | $11.18 — |
-2.02
|
$335.35M — | $179.02K — | $11.11 — | $11.53 — | $335.35M — | 12.70 | $0.88 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $646.68K — | $6.21 — | $6.22 — | $319.81M — | 31.05 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
-0.58
|
HK$2.39B 306.09M USD | HK$2.14M 274.01K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 14.82 3.95 USD |
-1.66
|
SAR 958.56M 255.72M USD | SAR 85.37K 22.78K USD | SAR 14.71 3.92 USD | SAR 15.13 4.04 USD | SAR 958.56M 255.72M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
-0.96
|
HK$1.76B 224.55M USD | HK$1.18M 150.94K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.83 0.25 USD |
+1.1
|
CN¥1.59B 221.31M USD | CN¥16.51M 2.3M USD | CN¥1.79 0.25 USD | CN¥1.85 0.26 USD | CN¥1.59B 221.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $24.46 — |
+0.33
|
$213.30M — | $92.85K — | $24.25 — | $25.15 — | $213.30M — | 13.08 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.94 8.68 USD |
+0.51
|
€167.09M 182.65M USD | €2.62K 2.87K USD | €7.90 8.64 USD | €7.94 8.68 USD | €167.09M 182.65M USD | 14.43 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.19B 151.54M USD | HK$98.00K 12.53K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.19B 151.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.70 0.09 USD |
0
|
HK$1.11B 141.3M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$1.11B 141.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$436.00K 55.75K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 79.10K 59.28K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
-1.1
|
HK$982.38M 125.61M USD | HK$33.00K 4.22K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-3.66
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥649K 4.38K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
+0.9
|
SGD 135.94M 101.88M USD | SGD 3.70K 2.77K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
+0.49
|
HK$788.45M 100.81M USD | HK$60.00K 7.67K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| XIABUXIABU 0520.HK | HK$0.75 0.1 USD |
-2.6
|
HK$788.13M 100.77M USD | HK$987.00K 126.2K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.36 0.12 USD |
-1.8
|
THB 3.56B 100.06M USD | THB 506.55K 14.25K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.56B 100.06M USD | 14.06 | THB 0.31 0.008 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 434.09M 92.3M USD | MYR 1.77M 375.68K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.81 0.41 USD |
+0.09
|
₹7.14B 86.41M USD | ₹658.15K 7.96K USD | ₹33.00 0.4 USD | ₹34.10 0.41 USD | ₹7.14B 86.41M USD | 0 | -₹1.31 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 107.20 28.6 USD |
-0.92
|
SAR 321.60M 85.79M USD | SAR 7.90K 2.11K USD | SAR 106.60 28.44 USD | SAR 109.30 29.16 USD | SAR 321.60M 85.79M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.99 — |
-0.99
|
$71.68M — | $150.49K — | $3.98 — | $4.11 — | $71.68M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.20 0.24 USD |
-0.83
|
R$344.01M 69.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.01M 69.73M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.51 1 USD |
-1.31
|
A$95.03M 62.89M USD | A$95.35K 63.11K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$95.03M 62.89M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.87 — |
-0.53
|
$58.17M — | $13.89K — | $1.85 — | $1.90 — | $58.17M — | 0 | -$3.70 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥3M 18K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Raydan Food Company 6012.SR | SAR 24.86 6.63 USD |
-2.81
|
SAR 181.82M 48.5M USD | SAR 32.67K 8.71K USD | SAR 24.56 6.55 USD | SAR 25.60 6.83 USD | SAR 181.82M 48.5M USD | 0 | -SAR 11.56 -3.08 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
+1.56
|
HK$329.66M 42.15M USD | HK$177.00K 22.63K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rave Restaurant RAVE | $2.81 — |
-0.35
|
$39.93M — | $16.05K — | $2.74 — | $2.94 — | $39.93M — | 14.04 | $0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||