セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (450)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (450)
飲食店 (450)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$279.50 — |
-0.4
|
$198.59B — | $6.72M — | $273.58 — | $281.02 — | $198.59B — | 23.06 | $12.12 — | ||
Starbucks
SBUX
US
|
$102.11 — |
-2.07
|
$116.37B — | $6.65M — | $100.09 — | $104.45 — | $116.37B — | 77.94 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$31.87 — |
-4.32
|
$54.19B — | $17.49K — | $31.77 — | $32.44 — | $54.19B — | 26.78 | $1.19 — | ||
Yum! Brands
YUM
US
|
$165.99 — |
+0.76
|
$45.75B — | $1.61M — | $162.32 — | $166.03 — | $45.75B — | 26.81 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.98 — |
-3.98
|
$43.59B — | $16.93M — | $33.77 — | $35.35 — | $43.59B — | 31.17 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.10 77.25 USD |
-1.93
|
CA$47.50B 35.25B USD | CA$1.27M 940.4K USD | CA$103.43 76.75 USD | CA$106.77 79.23 USD | CA$47.50B 35.25B USD | 23.55 | CA$4.42 3.28 USD | ||
Restaurant Brands
QSR
US
|
$73.25 — |
-2.06
|
$33.43B — | $2.03M — | $72.65 — | $74.85 — | $33.43B — | 23.55 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$203.22 — |
-0.54
|
$23.28B — | $1.35M — | $199.98 — | $204.52 — | $23.28B — | 19.46 | $10.44 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$333.20 42.6 USD |
-0.72
|
HK$115.08B 14.71B USD | HK$896.19K 114.59K USD | HK$329.40 42.12 USD | HK$335.00 42.83 USD | HK$115.08B 14.71B USD | 16.27 | HK$20.47 2.62 USD | ||
Yum China
YUMC
US
|
$42.49 — |
+1.89
|
$14.67B — | $1.61M — | $41.96 — | $43.00 — | $14.67B — | 16.27 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$186.01 — |
-4.26
|
$12.23B — | $1.16M — | $185.76 — | $192.58 — | $12.23B — | 29.61 | $6.28 — | ||
|
Dutch Bros
BROS
US
|
$68.09 — |
-5.64
|
$11.89B — | $2.75M — | $67.83 — | $72.75 — | $11.89B — | 106.39 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$305.91 — |
-1.84
|
$10.18B — | $827.58K — | $300.78 — | $312.47 — | $10.18B — | 17.62 | $17.36 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
0
|
$8.94B — | $224.71K — | $30.82 — | $31.75 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
|
CAVA
CAVA
US
|
$71.91 — |
-6.46
|
$8.38B — | $3.65M — | $71.61 — | $76.64 — | $8.38B — | 138.28 | $0.52 — | ||
|
Brinker
EAT
US
|
$176.28 — |
-0.8
|
$7.56B — | $823.09K — | $173.56 — | $180.00 — | $7.56B — | 17.19 | $10.25 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.88 1.39 USD |
-1.98
|
HK$58.92B 7.53B USD | HK$15.47M 1.98M USD | HK$10.75 1.37 USD | HK$11.10 1.42 USD | HK$58.92B 7.53B USD | 12.65 | HK$0.86 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥4,779 29.47 USD |
+3.53
|
¥1T 6.7B USD | ¥3M 16.02K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.7B USD | 38.06 | ¥126 0.77 USD | ||
|
Wingstop
WING
US
|
$170.58 — |
-4.16
|
$4.65B — | $935.27K — | $166.02 — | $179.73 — | $4.65B — | 42.01 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,936 18.11 USD |
+0.95
|
¥668B 4.12B USD | ¥2M 9.94K USD | ¥2,886 17.8 USD | ¥2,960 18.25 USD | ¥668B 4.12B USD | 39.89 | ¥74 0.45 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.89 — |
-2.89
|
$3.82B — | $1.26M — | $76.46 — | $79.23 — | $3.82B — | 22.54 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹452.90 5.48 USD |
+3.34
|
₹297.86B 3.6B USD | ₹9.18M 111.12K USD | ₹430.15 5.2 USD | ₹455.25 5.51 USD | ₹297.86B 3.6B USD | 79.87 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
0
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
Shake Shack
SHAK
US
|
$54.18 — |
-4.06
|
$2.32B — | $2.35M — | $53.38 — | $56.65 — | $2.32B — | 55.28 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.69 2.65 USD |
-0.91
|
MX$35.53B 2.1B USD | MX$456.79K 27.05K USD | MX$44.42 2.63 USD | MX$45.33 2.68 USD | MX$35.53B 2.1B USD | 17.52 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥745 4.59 USD |
+1.36
|
¥336B 2.07B USD | ¥1M 6.83K USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥336B 2.07B USD | 67.11 | ¥11 0.07 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.00 1.42 USD |
+2.41
|
₹144.25B 1.75B USD | ₹159.19K 1.93K USD | ₹113.30 1.37 USD | ₹117.70 1.42 USD | ₹144.25B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.28 — |
+0.61
|
$1.74B — | $3.55M — | $8.21 — | $8.40 — | $1.74B — | 7.45 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.67 1.41 USD |
+2.23
|
₹143.85B 1.74B USD | ₹3.78M 45.72K USD | ₹113.22 1.37 USD | ₹117.80 1.43 USD | ₹143.85B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.90 — |
-8.03
|
$1.50B — | $20.06M — | $7.81 — | $8.72 — | $1.50B — | 10.25 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,128.42 — |
-0.03
|
$1.34B — | $12.88K — | $2,095.66 — | $2,198.00 — | $1.34B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$424.23 — |
+0.79
|
$1.33B — | $43.35K — | $418.17 — | $431.36 — | $1.33B — | 0 | -$14.65 — | ||
BJ's Restaurants
BJRI
US
|
$59.19 — |
+0.75
|
$1.24B — | $321.21K — | $58.47 — | $59.58 — | $1.24B — | 29.74 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.64 — |
-3.29
|
$1.14B — | $773.42K — | $33.88 — | $35.72 — | $1.14B — | 41.73 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.57 — |
-5.48
|
$1.13B — | $920.40K — | $50.52 — | $54.11 — | $1.13B — | 43.97 | $1.15 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥7.54B 1.11B USD | CN¥1.99M 292.95K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.54B 1.11B USD | 15.46 | CN¥0.86 0.13 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.34 11.41 USD |
+1.11
|
A$1.55B 1.08B USD | A$198.25K 138.49K USD | A$16.06 11.22 USD | A$16.34 11.41 USD | A$1.55B 1.08B USD | 25.53 | A$0.64 0.45 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.05 — |
-8.21
|
$956.56M — | $4.09M — | $8.03 — | $8.89 — | $956.56M — | 67.08 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.99 4.6 USD |
+1.45
|
€772.89M 892.17M USD | €10.98K 12.67K USD | €3.99 4.6 USD | €4.04 4.67 USD | €772.89M 892.17M USD | 10.77 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.93 — |
-1.22
|
$797.07M — | $835.53K — | $12.52 — | $13.26 — | $797.07M — | 46.17 | $0.28 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.40 2.27 USD |
+1.57
|
₹60.30B 729.5M USD | ₹431.57K 5.22K USD | ₹183.02 2.21 USD | ₹188.50 2.28 USD | ₹60.30B 729.5M USD | 0 | -₹0.99 -0.01 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.04 — |
-7.59
|
$688.34M — | $2.79M — | $7.83 — | $8.73 — | $688.34M — | 33.50 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$56.11 — |
-2.6
|
$681.62M — | $288.86K — | $53.99 — | $57.82 — | $681.62M — | 0 | -$0.15 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.02 4.65 USD |
+2.13
|
€576.81M 665.83M USD | €94.76K 109.38K USD | €3.97 4.58 USD | €4.05 4.68 USD | €576.81M 665.83M USD | 0 | -€0.21 -0.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.05 5.62 USD |
+1
|
A$950.99M 664.33M USD | A$576.75K 402.9K USD | A$7.94 5.55 USD | A$8.17 5.71 USD | A$950.99M 664.33M USD | 20.64 | A$0.39 0.27 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$20.30B 645.05M USD | NT$562.54K 17.87K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$20.30B 645.05M USD | 15.76 | NT$15.54 0.49 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.08 2.4 USD |
-1.93
|
€558.62M 644.84M USD | €991.00 1.14K USD | €2.08 2.4 USD | €2.11 2.43 USD | €558.62M 644.84M USD | 0 | -€1.07 -1.2 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.40 27.75 USD |
-1.19
|
CA$854.27M 633.92M USD | CA$47.68K 35.38K USD | CA$37.36 27.72 USD | CA$38.32 28.44 USD | CA$854.27M 633.92M USD | 5.55 | CA$6.73 4.99 USD | ||
|
Cannae
CNNE
US
|
$14.38 — |
-2.31
|
$631.86M — | $181.31K — | $14.34 — | $14.66 — | $631.86M — | 0 | -$7.46 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.51 2.9 USD |
-0.2
|
€536.97M 619.84M USD | €1.69K 1.95K USD | €2.51 2.9 USD | €2.53 2.91 USD | €536.97M 619.84M USD | 62.75 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.08 2.4 USD |
-1.05
|
€525.79M 606.93M USD | €41.17K 47.52K USD | €2.08 2.4 USD | €2.10 2.43 USD | €525.79M 606.93M USD | 8.30 | €0.25 0.29 USD | ||
|
MTY Food
MTYFF
US
|
$26.35 — |
+1.42
|
$601.87M — | $700.00 — | $26.35 — | $26.40 — | $601.87M — | 5.55 | $4.74 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.82 2.75 USD |
+0.19
|
PLN 2.31B 588.35M USD | PLN 2.80K 710.67 USD | PLN 10.80 2.75 USD | PLN 10.96 2.79 USD | PLN 2.31B 588.35M USD | 63.64 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.60 0.61 USD |
-2.26
|
THB 19.52B 549.19M USD | THB 2.02M 56.97K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.30 — |
-2.28
|
$496.42M — | $226.58K — | $16.26 — | $16.75 — | $496.42M — | 16.63 | $0.98 — | ||
ATOM Corporation
7412.T
JP
|
¥390 2.4 USD |
+0.52
|
¥75B 464.45M USD | ¥778K 4.8K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥75B 464.45M USD | 0 | -¥8 -0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.46 0.81 USD |
-3.02
|
CN¥3.13B 462.35M USD | CN¥6.09M 898.06K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.13B 462.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dine Brands Global
DIN
US
|
$35.65 — |
-2.33
|
$452.23M — | $254.09K — | $34.65 — | $36.55 — | $452.23M — | 31.00 | $1.15 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.64 11.13 USD |
0
|
€384.04M 443.31M USD | €1.32K 1.52K USD | €9.85 11.37 USD | €9.85 11.37 USD | €384.04M 443.31M USD | 24.10 | €0.40 0.46 USD | ||
Nathan's Famous
NATH
US
|
$101.09 — |
-0.45
|
$413.90M — | $42.44K — | $100.92 — | $101.50 — | $413.90M — | 20.84 | $4.85 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$147.20K 4.68K USD | NT$67.20 2.14 USD | NT$68.40 2.17 USD | NT$12.22B 388.36M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.57 1.26 USD |
-2.94
|
CN¥2.63B 388.1M USD | CN¥2.45M 361.24K USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥2.63B 388.1M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.80 1 USD |
-3.13
|
CN¥2.61B 385.82M USD | CN¥9.64M 1.42M USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.61B 385.82M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.27 0.67 USD |
+1.93
|
HK$3.01B 385.26M USD | HK$1.36M 173.38K USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$3.01B 385.26M USD | 0 | HK$0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$11.90B 378M USD | NT$339.60K 10.79K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$11.90B 378M USD | 14.08 | NT$12.67 0.4 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.82 17.68 USD |
-0.33
|
CA$506.86M 376.12M USD | CA$23.85K 17.7K USD | CA$23.72 17.6 USD | CA$24.05 17.85 USD | CA$506.86M 376.12M USD | 10.58 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 497.96M 373.2M USD | SGD 5.70K 4.27K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 497.96M 373.2M USD | 2.66 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.72 — |
-5.22
|
$341.64M — | $1.25M — | $4.70 — | $5.00 — | $341.64M — | 22.47 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.09 9.71 USD |
-1.5
|
CA$442.50M 328.36M USD | CA$36.83K 27.33K USD | CA$13.05 9.68 USD | CA$13.28 9.85 USD | CA$442.50M 328.36M USD | 13.77 | CA$0.95 0.7 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.91 0.24 USD |
-4.98
|
HK$2.42B 308.94M USD | HK$1.37M 175.11K USD | HK$1.82 0.23 USD | HK$2.04 0.26 USD | HK$2.42B 308.94M USD | 63.66 | HK$0.03 0.003 USD | ||
Jack in the Box
JACK
US
|
$15.82 — |
-8.02
|
$301.74M — | $1.53M — | $15.26 — | $17.50 — | $301.74M — | 0 | -$5.55 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.60 3.89 USD |
-0.61
|
SAR 944.33M 251.92M USD | SAR 27.58K 7.36K USD | SAR 14.60 3.89 USD | SAR 14.78 3.94 USD | SAR 944.33M 251.92M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.96 0.29 USD |
-5.31
|
CN¥1.70B 251.53M USD | CN¥11.79M 1.74M USD | CN¥1.95 0.29 USD | CN¥2.07 0.31 USD | CN¥1.70B 251.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$1.65B 211.4M USD | HK$1.43M 182.33K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$1.65B 211.4M USD | 24.80 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$27.09 — |
-1.28
|
$207.28M — | $24.36K — | $26.70 — | $27.48 — | $207.28M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
-0.4
|
€157.83M 182.19M USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €157.83M 182.19M USD | 17.44 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.16 0.15 USD |
+2.65
|
HK$1.13B 144.08M USD | HK$704.00K 90.02K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.13B 144.08M USD | 10.54 | HK$0.11 0.01 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.10B 140.96M USD | HK$1.28M 163.6K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 140.96M USD | 0 | -HK$0.16 -0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.98 — |
-2.38
|
$129.13M — | $171.20K — | $6.85 — | $7.27 — | $129.13M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$909.50M 116.29M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$884.15M 113.05M USD | HK$241.00K 30.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$884.15M 113.05M USD | 27.00 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 298.86K 8.41K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 143.22M 107.34M USD | SGD 300.00 224.84 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$726.84M 92.94M USD | HK$88.00K 11.25K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$726.84M 92.94M USD | 6.12 | HK$0.31 0.04 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$45.80 — |
+4.81
|
$85.13M — | $6.99K — | $43.70 — | $45.80 — | $85.13M — | 14.26 | $3.21 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.70 0.4 USD |
+0.62
|
₹6.91B 83.57M USD | ₹368.75K 4.46K USD | ₹32.32 0.39 USD | ₹33.60 0.41 USD | ₹6.91B 83.57M USD | 3.40 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$13.76 — |
-5.04
|
$81.07M — | $26.57K — | $13.63 — | $14.99 — | $81.07M — | 0 | -$6.35 — | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.70 26.86 USD |
+0.5
|
SAR 302.10M 80.59M USD | SAR 15.40K 4.11K USD | SAR 100.00 26.68 USD | SAR 101.50 27.08 USD | SAR 302.10M 80.59M USD | 0 | -SAR 2.15 -0.5 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 352.51M 74.96M USD | MYR 1.37M 291.77K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 352.51M 74.96M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$582.99M 74.54M USD | HK$31.50K 4.03K USD | HK$4.39 0.56 USD | HK$4.50 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.90 — |
-3.06
|
$59.97M — | $19.15K — | $1.81 — | $1.98 — | $59.97M — | 0 | -$4.06 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-1.1
|
R$258.01M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.43 0.31 USD |
+3.85
|
HK$395.18M 50.53M USD | HK$30.00K 3.84K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$395.18M 50.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.34 — |
-2.05
|
$47.47M — | $18.48K — | $3.33 — | $3.50 — | $47.47M — | 15.90 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-2.85
|
NT$1.42B 45.15M USD | NT$175.34K 5.57K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||