セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $318.27 — |
+2.15
|
$227.39B — | $6.29M — | $311.3 — | $319.71 — | $227.39B — | 27.94 | $11.39 — | |
| Starbucks SBUX | $88.26 — |
-11.22
|
$100.26B — | $20.41M — | $87.65 — | $93.37 — | $100.26B — | 28.47 | $3.1 — | |
| Chipotle Mexican Grill CMG | $50.08 — |
-3.73
|
$67.88B — | $11.3M — | $49.61 — | $50.78 — | $67.88B — | 45.11 | $1.11 — | |
| Compass Group PLC CMPGY | $34.67 — |
+0.43
|
$58.84B — | $43.36K — | $34.15 — | $34.73 — | $58.84B — | 42.28 | $0.82 — | |
| Compass CMPGF | $33.43 — |
-1.86
|
$56.98B — | $23 — | $34.06 — | $34.06 — | $56.98B — | 40.76 | $0.82 — | |
| Yum! Brands YUM | $161.45 — |
+2.04
|
$45.06B — | $2.18M — | $157.89 — | $161.81 — | $45.06B — | 30.98 | $5.21 — | |
| Restaurant Brands International Inc. QSR.TO | $95.5 70.87 USD |
-0.35
|
$43.17B 32.03B USD | $1.28M 946.3K USD | $93.7 69.53 USD | $96.11 71.32 USD | $43.17B 32.03B USD | 20.98 | $4.55 3.38 USD | |
| Restaurant Brands QSR | $67.82 — |
+1.39
|
$30.36B — | $2.9M — | $66.35 — | $68.49 — | $30.36B — | 21.32 | $3.18 — | |
| Darden Restaurants DRI | $200.68 — |
-4.24
|
$23.48B — | $2.08M — | $198.32 — | $204.68 — | $23.48B — | 22.62 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $416 53.19 USD |
+1.27
|
$155.88B 19.93B USD | $460.51K 58.88K USD | $400.8 51.25 USD | $418.2 53.47 USD | $155.88B 19.93B USD | 22.93 | $18.14 2.32 USD | |
| Yum China YUMC | $52.63 — |
-1.22
|
$19.72B — | $4.03M — | $51.3 — | $53.24 — | $19.72B — | 22.58 | $2.33 — | |
| Domino's Pizza DPZ | $463.78 — |
-0.98
|
$15.91B — | $724.69K — | $454 — | $475.96 — | $15.91B — | 27.77 | $16.7 — | |
| Haidilao International Holding Ltd. 6862.HK | $17.72 2.27 USD |
+1.37
|
$95.95B 12.27B USD | $22.64M 2.9M USD | $16.98 2.17 USD | $17.76 2.27 USD | $95.95B 12.27B USD | 19.05 | $0.93 0.12 USD | |
| Texas Roadhouse TXRH | $167.05 — |
-3
|
$11.1B — | $1.5M — | $165.06 — | $170.37 — | $11.1B — | 25.81 | $6.47 — | |
| Luckin Coffee LKNCY | $36.55 — |
-3.59
|
$10.37B — | $776.42K — | $36.03 — | $37.5 — | $10.37B — | 29.00 | $1.26 — | |
| Dutch Bros BROS | $56.9 — |
-9.18
|
$9.28B — | $4.14M — | $56.17 — | $58.72 — | $9.28B — | 167.35 | $0.34 — | |
| Wingstop WING | $242.78 — |
+2.89
|
$6.96B — | $2.28M — | $225 — | $246.28 — | $6.96B — | 65.79 | $3.69 — | |
| Brinker EAT | $138.7 — |
-10.66
|
$6.16B — | $2.42M — | $134.25 — | $144.11 — | $6.16B — | 24.07 | $5.76 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.6 8.22 USD |
-1.89
|
$446.85B 5.41B USD | $740.05K 8.95K USD | $670.85 8.12 USD | $692.7 8.38 USD | $446.85B 5.41B USD | 116.76 | $5.82 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,868 19.36 USD |
-1.02
|
$652.48B 4.4B USD | $1.44M 9.74K USD | $2,820 19.04 USD | $2,921 19.72 USD | $652.48B 4.4B USD | 46.68 | $61.43 0.41 USD | |
| Shake Shack SHAK | $84.21 — |
-12.02
|
$3.58B — | $2.58M — | $82.56 — | $89.39 — | $3.58B — | 350.87 | $0.24 — | |
| Food & Life Companies Ltd. 3563.T | $4,521 30.52 USD |
-0.24
|
$511.45B 3.45B USD | $1.43M 9.67K USD | $4,419 29.83 USD | $4,602 31.06 USD | $511.45B 3.45B USD | 29.77 | $151.82 1.02 USD | |
| The Wendy's Company WEN | $14.07 — |
-3.96
|
$2.82B — | $5.33M — | $14.05 — | $14.55 — | $2.82B — | 14.81 | $0.95 — | |
| Sweetgreen, Inc. SG | $22.51 — |
-11.93
|
$2.64B — | $6.34M — | $21.21 — | $24.47 — | $2.64B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $46.79 — |
-9.41
|
$2.42B — | $1.49M — | $46.71 — | $49 — | $2.42B — | 14.62 | $3.2 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.86 2.72 USD |
+2.85
|
$36.96B 2.19B USD | $2.31M 136.89K USD | $43.5 2.58 USD | $46.9 2.78 USD | $36.96B 2.19B USD | 42.07 | $1.09 0.06 USD | |
| Devyani International Limited DEVYANI.NS | $145.28 1.76 USD |
-4.35
|
$175.44B 2.12B USD | $4.3M 52.01K USD | $143.31 1.73 USD | $153.36 1.86 USD | $175.44B 2.12B USD | 1037.71 | $0.14 0.001 USD | |
| create restaurants holdings inc. 3387.T | $1,256 8.48 USD |
-0.63
|
$264.26B 1.78B USD | $560.8K 3.79K USD | $1,239 8.36 USD | $1,259 8.5 USD | $264.26B 1.78B USD | 44.96 | $27.93 0.19 USD | |
| Arcos Dorados ARCO | $7.99 — |
-3.03
|
$1.68B — | $3.47M — | $7.95 — | $8.21 — | $1.68B — | 11.25 | $0.71 — | |
| HelloFresh SE 0RVI.IL | $7.58 8.29 USD |
-4.06
|
$1.47B 1.61B USD | $2.51K 2.75K USD | $7.58 8.29 USD | $7.95 8.69 USD | $1.47B 1.61B USD | 20.49 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.12 16.63 USD |
-1.57
|
$2.37B 1.57B USD | $273.31K 180.89K USD | $24.94 16.51 USD | $25.33 16.76 USD | $2.37B 1.57B USD | 179.42 | $0.14 0.09 USD | |
| HelloFresh SE HELFY | $2.13 — |
0
|
$1.42B — | $1.1K — | $2.18 — | $2.19 — | $1.42B — | 0 | -$0.22 — | |
| HelloFresh SE HFG.DE | $7.57 8.27 USD |
-5.05
|
$1.24B 1.35B USD | $493.44K 539.4K USD | $7.55 8.25 USD | $7.99 8.73 USD | $1.24B 1.35B USD | 0 | -$0.83 -0.9 USD | |
| Papa John's PZZA | $41.01 — |
-2.05
|
$1.34B — | $1.53M — | $40.08 — | $42 — | $1.34B — | 16.14 | $2.54 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.02 2.23 USD |
+1.01
|
$9.11B 1.27B USD | $2.67M 371.71K USD | $15.73 2.19 USD | $16.17 2.25 USD | $9.11B 1.27B USD | 18.41 | $0.87 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $295.05 3.57 USD |
-3.01
|
$94.77B 1.15B USD | $624.82K 7.56K USD | $291.3 3.52 USD | $309 3.74 USD | $94.77B 1.15B USD | 483.68 | $0.61 0.007 USD | |
| Cannae CNNE | $17.93 — |
-5.53
|
$1.13B — | $536.19K — | $17.89 — | $18.4 — | $1.13B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $17.18 — |
-6.73
|
$1.04B — | $612.35K — | $16.97 — | $17.91 — | $1.04B — | 57.26 | $0.3 — | |
| Metaplanet Inc. 3350.T | $380 2.57 USD |
-3.06
|
$152.9B 1.03B USD | $22.75M 153.6K USD | $350 2.36 USD | $393 2.65 USD | $152.9B 1.03B USD | 20.23 | $18.78 0.13 USD | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
-0.49
|
$3.53B 897.49M USD | $19.39K 4.93K USD | $16.26 4.13 USD | $16.54 4.2 USD | $3.53B 897.49M USD | 95.88 | $0.17 0.04 USD | |
| Cracker Barrel Old Country Store CBRL | $36.08 — |
-12.7
|
$803.27M — | $2.04M — | $35.28 — | $38.73 — | $803.27M — | 22.55 | $1.6 — | |
| BJ's Restaurants BJRI | $32.64 — |
-8.88
|
$741.52M — | $311.93K — | $32.57 — | $34.12 — | $741.52M — | 46.62 | $0.7 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.18 1.28 USD |
+1.21
|
$5.27B 732.55M USD | $20.61M 2.87M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.27B 732.55M USD | 0 | -$0.25 -0.03 USD | |
| Portillo's PTLO | $11.34 — |
-8.4
|
$724.28M — | $1.26M — | $11.3 — | $11.96 — | $724.28M — | 24.65 | $0.46 — | |
| MTY Food Group Inc. MTY.TO | $40.94 30.38 USD |
-2.71
|
$944.62M 700.97M USD | $55.23K 40.98K USD | $40.17 29.81 USD | $41.23 30.6 USD | $944.62M 700.97M USD | 40.53 | $1.01 0.75 USD | |
| Elior Group SA 0QVP.IL | $2.3 2.51 USD |
-1.54
|
$617.11M 674.59M USD | $1.15K 1.26K USD | $2.3 2.51 USD | $2.32 2.53 USD | $617.11M 674.59M USD | 0 | -$1.07 -1.1 USD | |
| Collins Foods Limited CKF.AX | $8.6 5.69 USD |
-1.26
|
$1.01B 670.99M USD | $578.68K 383K USD | $8.44 5.59 USD | $8.66 5.73 USD | $1.01B 670.99M USD | 20.00 | $0.43 0.28 USD | |
| Biglari BH | $213.3 — |
-1.44
|
$659.48M — | $4.85K — | $208.46 — | $215 — | $659.48M — | 0 | -$2.69 — | |
| Elior Group SA ELIOR.PA | $2.26 2.47 USD |
-3.9
|
$572.87M 626.23M USD | $446.28K 487.85K USD | $2.25 2.46 USD | $2.33 2.55 USD | $572.87M 626.23M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands BLMN | $7.21 — |
-7.8
|
$612.35M — | $3.41M — | $7.08 — | $7.44 — | $612.35M — | 0 | -$0.61 — | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
0
|
$18.85B 598.98M USD | $80.8K 2.57K USD | $226.5 7.2 USD | $228 7.24 USD | $18.85B 598.98M USD | 14.87 | $15.29 0.49 USD | |
| Kura Sushi USA KRUS | $47.42 — |
-11.61
|
$572.17M — | $586.96K — | $45.28 — | $50.58 — | $572.17M — | 0 | -$0.69 — | |
| CAFE DE CORAL H 0341.HK | $7.5 0.96 USD |
+0.13
|
$4.3B 550.16M USD | $464K 59.33K USD | $7.42 0.95 USD | $7.5 0.96 USD | $4.3B 550.16M USD | 15.95 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94.2 2.99 USD |
-0.21
|
$16.96B 538.78M USD | $187.48K 5.96K USD | $93.3 2.96 USD | $94.8 3.01 USD | $16.96B 538.78M USD | 28.71 | $3.28 0.1 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.96 0.38 USD |
+2.78
|
$4.14B 528.97M USD | $17.79M 2.27M USD | $2.81 0.36 USD | $2.98 0.38 USD | $4.14B 528.97M USD | 74.00 | $0.04 0.005 USD | |
| Jack in the Box JACK | $25.73 — |
-3.02
|
$485.22M — | $1.74M — | $24.82 — | $25.97 — | $485.22M — | 0 | -$1.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.03 1.53 USD |
+2.22
|
$3.39B 470.71M USD | $9.1M 1.26M USD | $10.6 1.47 USD | $11.15 1.55 USD | $3.39B 470.71M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $3.68M 103.56K USD | $17.7 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $3.68M 103.53K USD | $17.7 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.38 1.03 USD |
+0.96
|
$2.83B 394.19M USD | $54.45M 7.57M USD | $7.17 1 USD | $7.53 1.05 USD | $2.83B 394.19M USD | 67.09 | $0.11 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.7 9.51 USD |
-0.23
|
$358.93M 392.35M USD | $4.74K 5.18K USD | $8.7 9.51 USD | $8.72 9.53 USD | $358.93M 392.35M USD | 24.16 | $0.36 0.39 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181 5.75 USD |
+0.56
|
$12.06B 383.3M USD | $641.29K 20.38K USD | $178 5.66 USD | $182.5 5.8 USD | $12.06B 383.3M USD | 20.08 | $9.01 0.29 USD | |
| Nathan's Famous NATH | $91.95 — |
-4.07
|
$376.03M — | $10.41K — | $91.09 — | $92.9 — | $376.03M — | 15.85 | $5.8 — | |
| RCI Hospitality RICK | $41.25 — |
-7.01
|
$365.76M — | $134.38K — | $41 — | $44.01 — | $365.76M — | 72.36 | $0.57 — | |
| Herfy Food Services Company 6002.SR | $20.52 5.47 USD |
-3.21
|
$1.33B 354.07M USD | $181.54K 48.43K USD | $20.5 5.47 USD | $21.04 5.61 USD | $1.33B 354.07M USD | 0 | -$0.79 -0.2 USD | |
| Dine Brands Global DIN | $21.74 — |
-8.73
|
$339.94M — | $2.11M — | $21.47 — | $23.08 — | $339.94M — | 5.15 | $4.22 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.15
|
$446.6M 331.41M USD | $45.14K 33.5K USD | $13.25 9.83 USD | $13.51 10.03 USD | $446.6M 331.41M USD | 14.24 | $0.94 0.7 USD | |
| El Pollo Loco LOCO | $10.05 — |
-3.55
|
$299.26M — | $364.81K — | $9.62 — | $10.12 — | $299.26M — | 11.68 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.8 0.23 USD |
0
|
$2.27B 290.18M USD | $3.62M 462.54K USD | $1.78 0.23 USD | $1.83 0.23 USD | $2.27B 290.18M USD | 0 | -$0.07 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.39 0.33 USD |
+10.14
|
$2.08B 289.03M USD | $100.13M 13.92M USD | $2.17 0.3 USD | $2.39 0.33 USD | $2.08B 289.03M USD | 239.00 | $0.01 0.001 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
0
|
$384.87M 288.44M USD | $336.3K 252.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Potbelly PBPB | $9.41 — |
-4.66
|
$281.17M — | $370.11K — | $8.98 — | $9.44 — | $281.17M — | 7.18 | $1.31 — | |
| kaihan co.,Ltd. 3133.T | $787 5.31 USD |
+0.13
|
$41.18B 277.97M USD | $1.55M 10.47K USD | $720 4.86 USD | $787 5.31 USD | $41.18B 277.97M USD | 0 | -$12.41 -0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.04 12.64 USD |
-0.64
|
$362.59M 269.06M USD | $50.38K 37.39K USD | $16.86 12.51 USD | $17.15 12.73 USD | $362.59M 269.06M USD | 11.36 | $1.5 1.11 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.48 2.15 USD |
-0.29
|
$435.41M 268.69M USD | $4.24K 2.62K USD | $3.48 2.15 USD | $3.56 2.2 USD | $435.41M 268.69M USD | 16.57 | $0.21 0.13 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.84M USD | $2.59M 331.16K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.1 0.14 USD |
-0.9
|
$1.88B 239.81M USD | $3.75M 478.91K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.88B 239.81M USD | 0 | -$0.58 -0.07 USD | |
| After You Public Company Limited AU.BK | $9.65 0.27 USD |
-2.03
|
$7.87B 221.46M USD | $1.06M 29.8K USD | $9.65 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.65 0.27 USD |
-2.03
|
$7.87B 221.46M USD | $1.06M 29.8K USD | $9.65 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.5 9.29 USD |
-4.06
|
$178.88M 195.54M USD | $21.27K 23.25K USD | $8.48 9.27 USD | $8.86 9.69 USD | $178.88M 195.54M USD | 16.03 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9599 0.12 USD |
+7.87
|
$1.52B 193.78M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.52B 193.78M USD | 0 | -$0.13 -0.01 USD | |
| Denny's DENN | $3.45 — |
-9.69
|
$178.06M — | $1.51M — | $3.42 — | $3.66 — | $178.06M — | 8.41 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.74 10.2 USD |
-1.08
|
$230.88M 171.33M USD | $5.06K 3.75K USD | $13.69 10.16 USD | $13.89 10.31 USD | $230.88M 171.33M USD | 18.56 | $0.74 0.55 USD | |
| Berjaya Food Berhad 5196.KL | $0.33 0.07 USD |
0
|
$584.7M 124.32M USD | $500 106.32 USD | $0.33 0.07 USD | $0.33 0.07 USD | $584.7M 124.32M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9899 0.13 USD |
0
|
$961.7M 122.97M USD | $806K 103.06K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $961.7M 122.97M USD | 16.50 | $0.06 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.72 0.34 USD |
+9.95
|
$3.86B 121.2M USD | $5.16M 162.15K USD | $10.34 0.32 USD | $10.72 0.34 USD | $3.86B 121.2M USD | 28.21 | $0.38 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.61M 119.62M USD | $44K 32.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.79 0.1 USD |
-1.25
|
$862.32M 110.26M USD | $316K 40.4K USD | $0.78 0.1 USD | $0.8 0.1 USD | $862.32M 110.26M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.8 0.1 USD |
-1.23
|
$839.18M 107.3M USD | $1.91M 243.84K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $839.18M 107.3M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.88 0.11 USD |
-6.38
|
$808.45M 103.37M USD | $9K 1.15K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $808.45M 103.37M USD | 0 | -$0.74 -0.09 USD | |
| Development Works Food Company 6013.SR | $121.2 32.33 USD |
0
|
$363.6M 97M USD | $0 0 USD | $121.2 32.33 USD | $121.2 32.33 USD | $363.6M 97M USD | 2424.00 | $0.05 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.55 0.71 USD |
-0.89
|
$719.02M 91.94M USD | $20K 2.56K USD | $5.51 0.7 USD | $5.55 0.71 USD | $719.02M 91.94M USD | 24.13 | $0.23 0.03 USD | |
| The ONE Group Hospitality STKS | $2.83 — |
-11.56
|
$87.85M — | $71.3K — | $2.75 — | $3 — | $87.85M — | 0 | -$1.12 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.89 0.67 USD |
-2.2
|
$108.02M 80.96M USD | $75.9K 56.88K USD | $0.8499 0.64 USD | $0.93 0.69 USD | $108.02M 80.96M USD | 11.12 | $0.08 0.06 USD | |
| Raydan Food Company 6012.SR | $19.16 5.11 USD |
-7.44
|
$302.89M 80.8M USD | $339.42K 90.55K USD | $19.12 5.1 USD | $20.38 5.44 USD | $302.89M 80.8M USD | 0 | -$2.78 -0.7 USD | |
| Retail Food Group Limited RFG.AX | $1.87 1.23 USD |
-1.32
|
$118.94M 78.72M USD | $105.17K 69.61K USD | $1.86 1.23 USD | $1.9 1.26 USD | $118.94M 78.72M USD | 13.32 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29 0.35 USD |
+0.31
|
$6.13B 74.12M USD | $150.06K 1.82K USD | $29 0.35 USD | $29.29 0.35 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
-3.79
|
$362.51M 73.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.51M 73.48M USD | 0 | -$0.36 -0.07 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $37K 27.73K USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||