セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (5)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (11)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (447)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (447)
飲食店 (447)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$264.54 — |
-3.41
|
$187.96B — | $4.82M — | $264.54 — | $273.34 — | $187.96B — | 21.79 | $12.14 — | ||
Starbucks
SBUX
US
|
$103.16 — |
-0.35
|
$117.57B — | $5.94M — | $102.74 — | $104.28 — | $117.57B — | 78.74 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.37 — |
-0.43
|
$55.04B — | $22.58K — | $32.24 — | $32.67 — | $55.04B — | 27.20 | $1.19 — | ||
Yum! Brands
YUM
US
|
$151.14 — |
-1.23
|
$41.66B — | $976.59K — | $150.78 — | $153.10 — | $41.66B — | 24.37 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.28 — |
+1.86
|
$41.41B — | $21.63M — | $31.62 — | $32.41 — | $41.41B — | 29.61 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.01 77.18 USD |
+0.35
|
CA$47.46B 35.22B USD | CA$1.30M 964.86K USD | CA$102.34 75.94 USD | CA$104.44 77.5 USD | CA$47.46B 35.22B USD | 23.53 | CA$4.42 3.28 USD | ||
Restaurant Brands
QSR
US
|
$73.23 — |
+0.65
|
$33.42B — | $1.96M — | $71.97 — | $73.57 — | $33.42B — | 23.54 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$212.76 — |
-0.32
|
$24.37B — | $2.88M — | $207.35 — | $216.00 — | $24.37B — | 20.35 | $10.45 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$316.20 40.43 USD |
-1.06
|
HK$109.21B 13.96B USD | HK$672.04K 85.93K USD | HK$310.60 39.71 USD | HK$317.00 40.53 USD | HK$109.21B 13.96B USD | 15.46 | HK$20.45 2.61 USD | ||
Yum China
YUMC
US
|
$40.18 — |
-2.12
|
$13.88B — | $1.29M — | $40.15 — | $41.16 — | $13.88B — | 15.39 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$190.61 — |
+1.92
|
$12.53B — | $1.26M — | $187.14 — | $195.21 — | $12.53B — | 30.40 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$66.60 — |
-0.82
|
$11.63B — | $2.53M — | $65.77 — | $68.17 — | $11.63B — | 104.06 | $0.64 — | ||
|
CAVA
CAVA
US
|
$83.30 — |
+1.29
|
$9.70B — | $2.24M — | $82.90 — | $85.01 — | $9.70B — | 160.19 | $0.52 — | ||
Domino's Pizza
DPZ
US
|
$286.08 — |
+0.22
|
$9.49B — | $744.70K — | $285.00 — | $292.10 — | $9.49B — | 16.42 | $17.38 — | ||
Haidilao International Holding
HDALF
US
|
$1.54 — |
+2.93
|
$8.97B — | $2.50K — | $1.45 — | $1.45 — | $8.97B — | 14.03 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.00 — |
-4.91
|
$8.59B — | $230.53K — | $29.83 — | $31.72 — | $8.59B — | 18.18 | $1.65 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,969 67.29 USD |
+0.87
|
¥1T 7.65B USD | ¥1M 9.42K USD | ¥9,907 66.88 USD | ¥10,070 67.98 USD | ¥1T 7.65B USD | 39.71 | ¥251 1.69 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.87 1.39 USD |
-1.9
|
HK$58.87B 7.53B USD | HK$15.16M 1.94M USD | HK$10.67 1.36 USD | HK$11.04 1.41 USD | HK$58.87B 7.53B USD | 12.49 | HK$0.87 0.11 USD | ||
|
Brinker
EAT
US
|
$173.41 — |
+2.08
|
$7.44B — | $1.18M — | $166.71 — | $177.77 — | $7.44B — | 16.88 | $10.27 — | ||
|
Wingstop
WING
US
|
$165.42 — |
+6.18
|
$4.50B — | $1.51M — | $155.11 — | $165.51 — | $4.50B — | 40.84 | $4.05 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,769 18.69 USD |
-1.39
|
¥630B 4.25B USD | ¥8M 51.47K USD | ¥2,764 18.66 USD | ¥2,832 19.11 USD | ¥630B 4.25B USD | 37.63 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.05 — |
+1.13
|
$3.93B — | $1.01M — | $77.11 — | $79.70 — | $3.93B — | 23.18 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.80 5.13 USD |
-0.16
|
₹278.72B 3.37B USD | ₹1.18M 14.3K USD | ₹421.70 5.1 USD | ₹431.00 5.21 USD | ₹278.72B 3.37B USD | 74.74 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+4.72
|
$2.49B — | $5.30K — | $2.20 — | $2.22 — | $2.49B — | 0.014 | $152.34 — | ||
Shake Shack
SHAK
US
|
$55.22 — |
+0.86
|
$2.36B — | $1.10M — | $54.31 — | $55.94 — | $2.36B — | 56.34 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.32 2.62 USD |
-1.27
|
MX$35.30B 2.09B USD | MX$1.98M 116.99K USD | MX$44.14 2.61 USD | MX$44.99 2.66 USD | MX$35.30B 2.09B USD | 17.38 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.85 USD |
+1.7
|
¥303B 2.04B USD | ¥4M 26.95K USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥303B 2.04B USD | 64.77 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.13 — |
-0.73
|
$1.71B — | $676.34K — | $8.06 — | $8.30 — | $1.71B — | 7.32 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.90 1.37 USD |
-2.25
|
₹139.20B 1.68B USD | ₹108.82K 1.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹139.20B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.62 1.36 USD |
-2.35
|
₹138.85B 1.68B USD | ₹1.21M 14.68K USD | ₹112.41 1.36 USD | ₹116.83 1.41 USD | ₹138.85B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.33 — |
-6.8
|
$1.40B — | $102.16M — | $7.22 — | $9.07 — | $1.40B — | 9.51 | $0.77 — | ||
Papa John's
PZZA
US
|
$36.17 — |
+0.5
|
$1.19B — | $498.43K — | $35.49 — | $36.95 — | $1.19B — | 43.57 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$56.33 — |
+3.13
|
$1.18B — | $327.39K — | $54.50 — | $56.40 — | $1.18B — | 28.30 | $1.99 — | ||
Biglari
BH
US
|
$375.94 — |
+4.57
|
$1.18B — | $51.37K — | $357.23 — | $377.49 — | $1.18B — | 0 | -$14.66 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,876.54 — |
+3.57
|
$1.18B — | $20.91K — | $1,791.60 — | $1,904.15 — | $1.18B — | 0 | -$73.18 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.32 — |
-0.12
|
$1.08B — | $723.71K — | $47.38 — | $49.46 — | $1.08B — | 42.01 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.96 — |
+0.67
|
$1.06B — | $7.03M — | $8.71 — | $9.37 — | $1.06B — | 74.66 | $0.12 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.03 11.2 USD |
-1.05
|
A$1.52B 1.06B USD | A$326.26K 227.92K USD | A$15.74 11 USD | A$16.16 11.29 USD | A$1.52B 1.06B USD | 25.04 | A$0.64 0.45 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥7.19B 1.06B USD | CN¥2.98M 439.78K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥7.19B 1.06B USD | 14.73 | CN¥0.86 0.13 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.67 4.23 USD |
-5.78
|
€710.29M 819.91M USD | €15.77K 18.21K USD | €3.65 4.21 USD | €3.85 4.44 USD | €710.29M 819.91M USD | 9.90 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.20 — |
+0.83
|
$752.07M — | $1.02M — | $12.04 — | $12.56 — | $752.07M — | 43.57 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.65 — |
+1.17
|
$740.56M — | $2.48M — | $8.55 — | $8.91 — | $740.56M — | 36.04 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹178.45 2.16 USD |
-3.98
|
₹57.42B 694.66M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹57.42B 694.66M USD | 0 | -₹0.99 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.32 5.81 USD |
+0.6
|
A$982.89M 686.62M USD | A$420.44K 293.71K USD | A$8.10 5.66 USD | A$8.35 5.83 USD | A$982.89M 686.62M USD | 118.85 | A$0.07 0.05 USD | ||
|
Kura Sushi USA
KRUS
US
|
$54.87 — |
+4.24
|
$666.55M — | $395.55K — | $52.02 — | $56.99 — | $666.55M — | 0 | -$0.15 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.65 3.06 USD |
-0.75
|
€566.92M 654.41M USD | €541.00 624.49 USD | €2.65 3.06 USD | €2.72 3.14 USD | €566.92M 654.41M USD | 66.25 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
-1
|
NT$20.42B 649M USD | NT$543.23K 17.26K USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.79 28.04 USD |
-0.5
|
CA$863.18M 640.53M USD | CA$37.03K 27.48K USD | CA$37.58 27.89 USD | CA$38.54 28.6 USD | CA$863.18M 640.53M USD | 5.61 | CA$6.73 4.99 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.40 2.9 USD |
-0.87
|
PLN 2.44B 619.89M USD | PLN 18.27K 4.64K USD | PLN 11.38 2.89 USD | PLN 11.54 2.93 USD | PLN 2.44B 619.89M USD | 67.05 | PLN 0.17 0.04 USD | ||
|
Cannae
CNNE
US
|
$13.95 — |
-0.29
|
$612.97M — | $273.69K — | $13.81 — | $14.13 — | $612.97M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$26.75 — |
+0.35
|
$611.07M — | $500.00 — | $26.52 — | $26.52 — | $611.07M — | 5.64 | $4.74 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.67 4.24 USD |
-4.85
|
€526.21M 607.42M USD | €457.34K 527.92K USD | €3.65 4.22 USD | €3.85 4.44 USD | €526.21M 607.42M USD | 0 | -€0.21 -0.2 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.93 2.23 USD |
-2.2
|
€517.84M 597.76M USD | €6.35K 7.33K USD | €1.93 2.23 USD | €1.97 2.27 USD | €517.84M 597.76M USD | 0 | -€1.07 -1.2 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
-2.13
|
€488.81M 564.25M USD | €289.53K 331.45K USD | €1.93 2.23 USD | €1.97 2.28 USD | €488.81M 564.25M USD | 7.71 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.65K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.61 USD |
+4.59
|
¥75B 504.54M USD | ¥1M 7.51K USD | ¥361 2.44 USD | ¥392 2.65 USD | ¥75B 504.54M USD | 0 | -¥8 -0.05 USD | ||
El Pollo Loco
LOCO
US
|
$16.25 — |
+0.12
|
$494.90M — | $199.83K — | $15.97 — | $16.31 — | $494.90M — | 16.58 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.55 0.82 USD |
-5.29
|
CN¥3.19B 469.97M USD | CN¥11.96M 1.77M USD | CN¥5.54 0.82 USD | CN¥5.86 0.86 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.93 11.46 USD |
+0.51
|
€395.59M 456.64M USD | €133.00 153.53 USD | €9.90 11.43 USD | €9.93 11.46 USD | €395.59M 456.64M USD | 24.82 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$34.01 — |
+0.47
|
$431.42M — | $200.10K — | $33.25 — | $34.24 — | $431.42M — | 29.57 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.62 — |
+0.82
|
$416.07M — | $18.03K — | $100.79 — | $101.62 — | $416.07M — | 20.95 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
-0.26
|
NT$12.66B 402.36M USD | NT$472.78K 15.02K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$12.28B 390.07M USD | NT$336.19K 10.68K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.42 1.24 USD |
-2.77
|
CN¥2.58B 381.3M USD | CN¥4.26M 628.84K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥2.58B 381.3M USD | 0 | CN¥0.00 0 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.15 0.66 USD |
+1.78
|
HK$2.95B 377.39M USD | HK$2.56M 326.94K USD | HK$4.97 0.64 USD | HK$5.18 0.66 USD | HK$2.95B 377.39M USD | 0 | HK$0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.50 0.96 USD |
-3.99
|
CN¥2.50B 368.8M USD | CN¥7.35M 1.08M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥2.50B 368.8M USD | 92.85 | CN¥0.07 0.01 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$495.79M 367.91M USD | CA$27.39K 20.33K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$495.79M 367.91M USD | 10.35 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 485.25M 363.67M USD | SGD 518.20K 388.37K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 485.25M 363.67M USD | 2.60 | SGD 0.15 0.11 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.02 9.66 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$48.84K 36.24K USD | CA$12.98 9.63 USD | CA$13.11 9.73 USD | CA$440.14M 326.61M USD | 13.70 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.40 — |
+1.38
|
$318.48M — | $1.45M — | $4.34 — | $4.54 — | $318.48M — | 20.95 | $0.21 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.58 0.2 USD |
-7.6
|
HK$2.00B 255.56M USD | HK$1.40M 179.33K USD | HK$1.51 0.19 USD | HK$1.70 0.22 USD | HK$2.00B 255.56M USD | 52.66 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.29 3.81 USD |
-1.24
|
SAR 924.28M 246.57M USD | SAR 136.78K 36.49K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 924.28M 246.57M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥1.67B 246.4M USD | CN¥13.04M 1.92M USD | CN¥1.81 0.27 USD | CN¥1.97 0.29 USD | CN¥1.67B 246.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jack in the Box
JACK
US
|
$12.82 — |
-3.97
|
$244.52M — | $468.45K — | $12.65 — | $13.80 — | $244.52M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.06 — |
-2.98
|
$207.05M — | $42.28K — | $26.91 — | $27.68 — | $207.05M — | 0 | -$0.78 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.58B 201.42M USD | HK$3.69M 471.17K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+0.55
|
€154.26M 178.06M USD | €2.93K 3.38K USD | €7.23 8.35 USD | €7.33 8.46 USD | €154.26M 178.06M USD | 17.04 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.31B 167.54M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.54M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.07B 136.82M USD | HK$3.97M 506.97K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$1.07B 136.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.03B 131.66M USD | HK$246.00K 31.45K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.76 — |
+2.11
|
$125.06M — | $289.58K — | $6.58 — | $6.88 — | $125.06M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 162.41M 121.72M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.41M 121.72M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
+5.1
|
HK$946.25M 120.99M USD | HK$44.00K 5.63K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$862.32M 110.26M USD | HK$231.00K 29.54K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 220.27K 6.2K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
-1.68
|
SGD 142.01M 106.43M USD | SGD 700.00 524.62 USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
+2.21
|
HK$707.72M 90.49M USD | HK$1.40M 179.52K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
Noodles & Company
NDLS
US
|
$14.91 — |
+0.68
|
$87.85M — | $37.15K — | $14.76 — | $15.30 — | $87.85M — | 0 | -$6.36 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.30 0.4 USD |
-2.55
|
₹7.03B 85.11M USD | ₹470.41K 5.69K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.03B 85.11M USD | 3.46 | ₹9.61 0.12 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 343.70K 73.08K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.20 25.4 USD |
-5.46
|
SAR 285.60M 76.19M USD | SAR 103.41K 27.59K USD | SAR 95.20 25.4 USD | SAR 101.30 27.02 USD | SAR 285.60M 76.19M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.45 0.57 USD |
+1.6
|
HK$576.51M 73.71M USD | HK$112.65K 14.4K USD | HK$4.29 0.55 USD | HK$4.49 0.57 USD | HK$576.51M 73.71M USD | 17.11 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.82 — |
-3.19
|
$57.45M — | $14.45K — | $1.81 — | $1.89 — | $57.45M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$400.06M 51.15M USD | HK$75.00K 9.59K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$400.06M 51.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.23 — |
+0.31
|
$45.90M — | $39.61K — | $3.23 — | $3.33 — | $45.90M — | 15.38 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-8.08
|
NT$1.42B 45.15M USD | NT$787.97K 25.04K USD | NT$13.50 0.43 USD | NT$14.90 0.47 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$348.00M 44.5M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.35 0.17 USD |
-2.37
|
TRY 1.28B 40.32M USD | TRY 2.42M 76K USD | TRY 5.33 0.17 USD | TRY 5.50 0.17 USD | TRY 1.28B 40.32M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||