セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (77)
- 香港 (42)
- インド (14)
- インドネシア (7)
- 日本 (89)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (3)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- 台湾 (14)
- タイ (11)
- トルコ (1)
- イギリス (3)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (424)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (424)
飲食店 (424)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $314.50 — |
-1.33
|
$224.43B — | $2.17M — | $314.34 — | $320.58 — | $224.43B — | 26.81 | $11.73 — | ||
| Starbucks SBUX | $85.08 — |
-0.37
|
$96.74B — | $7.47M — | $84.72 — | $86.54 — | $96.74B — | 52.19 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.30 — |
+0.38
|
$53.12B — | $79.22K — | $31.20 — | $31.37 — | $53.12B — | 28.45 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.72 1.97 USD |
-0.41
|
R$260.39B 52.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.39B 52.78B USD | 31.35 | R$0.31 0.06 USD | ||
| Chipotle Mexican Grill CMG | $35.66 — |
-0.78
|
$47.82B — | $16.98M — | $35.41 — | $36.30 — | $47.82B — | 31.55 | $1.13 — | ||
| Yum! Brands YUM | $151.03 — |
-1.81
|
$41.93B — | $2.33M — | $150.93 — | $153.95 — | $41.93B — | 29.38 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.90 71.91 USD |
-0.87
|
CA$44.07B 32.7B USD | CA$1.79M 1.33M USD | CA$96.72 71.77 USD | CA$97.94 72.68 USD | CA$44.07B 32.7B USD | 24.97 | CA$3.88 2.88 USD | ||
| Restaurant Brands QSR | $70.47 — |
-0.73
|
$32.21B — | $952.83K — | $70.33 — | $71.34 — | $32.21B — | 24.98 | $2.82 — | ||
| Darden Restaurants DRI | $185.53 — |
-0.48
|
$21.63B — | $1.47M — | $184.35 — | $187.25 — | $21.63B — | 19.90 | $9.32 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$370.80 47.41 USD |
+0.43
|
HK$132.92B 17B USD | HK$77.27K 9.88K USD | HK$367.00 46.93 USD | HK$371.40 47.49 USD | HK$132.92B 17B USD | 19.76 | HK$18.76 2.4 USD | ||
| Yum China YUMC | $47.38 — |
-1.33
|
$16.82B — | $907.93K — | $47.27 — | $47.86 — | $16.82B — | 19.65 | $2.41 — | ||
| Domino's Pizza DPZ | $433.90 — |
-0.82
|
$14.73B — | $576.08K — | $432.48 — | $439.11 — | $14.73B — | 25.35 | $17.11 — | ||
| Texas Roadhouse TXRH | $165.79 — |
-2.31
|
$11.02B — | $757.55K — | $165.10 — | $170.40 — | $11.02B — | 25.31 | $6.55 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.80 1.89 USD |
+0.95
|
HK$80.14B 10.25B USD | HK$5.61M 717.18K USD | HK$14.62 1.87 USD | HK$14.88 1.9 USD | HK$80.14B 10.25B USD | 16.62 | HK$0.89 0.11 USD | ||
| Dutch Bros BROS | $62.00 — |
+2.33
|
$10.20B — | $2.44M — | $61.00 — | $62.95 — | $10.20B — | 126.53 | $0.49 — | ||
| Luckin Coffee LKNCY | $31.89 — |
-7.57
|
$9.05B — | $835.25K — | $31.08 — | $34.89 — | $9.05B — | 18.64 | $1.71 — | ||
| Wingstop WING | $246.56 — |
+2.86
|
$6.88B — | $830.29K — | $238.78 — | $252.36 — | $6.88B — | 40.02 | $6.16 — | ||
| Brinker EAT | $145.81 — |
+0.84
|
$6.48B — | $752.61K — | $144.13 — | $148.63 — | $6.48B — | 15.12 | $9.64 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,515 50.73 USD |
-0.73
|
¥850B 5.74B USD | ¥298K 2.01K USD | ¥7,454 50.32 USD | ¥7,635 51.54 USD | ¥850B 5.74B USD | 37.60 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,377 22.8 USD |
-1.97
|
¥768B 5.19B USD | ¥887K 5.99K USD | ¥3,375 22.78 USD | ¥3,449 23.28 USD | ¥768B 5.19B USD | 49.50 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹560.20 6.78 USD |
-2.99
|
₹368.33B 4.46B USD | ₹4.62M 55.85K USD | ₹559.25 6.77 USD | ₹577.85 6.99 USD | ₹368.33B 4.46B USD | 124.48 | ₹4.50 0.05 USD | ||
| Shake Shack SHAK | $81.68 — |
-2.36
|
$3.49B — | $1.39M — | $80.82 — | $84.22 — | $3.49B — | 80.07 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.15 — |
-2.2
|
$2.45B — | $988.48K — | $48.85 — | $50.39 — | $2.45B — | 14.93 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.40 2.98 USD |
-1.27
|
MX$40.43B 2.39B USD | MX$1.48M 87.39K USD | MX$50.20 2.97 USD | MX$51.15 3.03 USD | MX$40.43B 2.39B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹128.02 1.55 USD |
-3.61
|
₹157.83B 1.91B USD | ₹2.18M 26.38K USD | ₹126.20 1.53 USD | ₹132.88 1.61 USD | ₹157.83B 1.91B USD | 1828.85 | ₹0.07 0.0008 USD | ||
| The Wendy's Company WEN | $8.35 — |
+1.46
|
$1.59B — | $5.49M — | $8.21 — | $8.46 — | $1.59B — | 8.88 | $0.94 — | ||
| Arcos Dorados ARCO | $7.26 — |
-1.89
|
$1.53B — | $732.94K — | $7.21 — | $7.37 — | $1.53B — | 6.20 | $1.17 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.88 15.14 USD |
-0.48
|
A$2.16B 1.43B USD | A$147.54K 97.65K USD | A$22.77 15.07 USD | A$23.24 15.38 USD | A$2.16B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.39 2.42 USD |
+0.35
|
CN¥9.89B 1.38B USD | CN¥480.00K 66.74K USD | CN¥17.21 2.39 USD | CN¥17.42 2.42 USD | CN¥9.89B 1.38B USD | 19.98 | CN¥0.87 0.12 USD | ||
| Papa John's PZZA | $40.91 — |
-1.56
|
$1.34B — | $745.74K — | $40.51 — | $41.54 — | $1.34B — | 35.88 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.73 6.26 USD |
+1.35
|
€1.11B 1.21B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 15.47 | €0.37 0.4 USD | ||
| HelloFresh SE HELFY | $1.61 — |
+0.94
|
$1.04B — | $27.47K — | $1.56 — | $1.56 — | $1.04B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,618.98 — |
+1.02
|
$1.03B — | $27.95K — | $1,580.00 — | $1,659.12 — | $1.03B — | 150.74 | $10.74 — | ||
| Biglari BH | $322.69 — |
-0.58
|
$1.00B — | $121.03K — | $309.00 — | $325.67 — | $1.00B — | 150.78 | $2.14 — | ||
| HelloFresh SE HFG.DE | €5.68 6.2 USD |
-0.77
|
€914.19M 999.33M USD | €1.24M 1.36M USD | €5.66 6.18 USD | €5.92 6.47 USD | €914.19M 999.33M USD | 0 | -€1.07 -1.1 USD | ||
| First Watch Restaurant FWRG | $16.37 — |
-1.15
|
$999.10M — | $1.05M — | $15.94 — | $16.76 — | $999.10M — | 204.62 | $0.08 — | ||
| Domino's Pizza DPUKY | $4.78 — |
+1.49
|
$912.04M — | $1.00K — | $4.69 — | $4.78 — | $912.04M — | 9.01 | $0.53 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹229.61 2.78 USD |
-1.92
|
₹73.79B 892.77M USD | ₹256.77K 3.11K USD | ₹226.79 2.74 USD | ₹234.11 2.83 USD | ₹73.79B 892.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| BJ's Restaurants BJRI | $40.27 — |
-0.22
|
$890.94M — | $419.96K — | $39.49 — | $40.66 — | $890.94M — | 29.61 | $1.36 — | ||
| Cannae CNNE | $16.25 — |
0
|
$851.15M — | $614.74K — | $16.07 — | $16.36 — | $851.15M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $6.91 — |
-4.69
|
$817.96M — | $3.23M — | $6.90 — | $7.43 — | $817.96M — | 0 | -$0.97 — | ||
| Collins Foods Limited CKF.AX | A$10.36 6.85 USD |
-0.24
|
A$1.22B 808.85M USD | A$76.18K 50.42K USD | A$10.28 6.8 USD | A$10.56 6.99 USD | A$1.22B 808.85M USD | 147.92 | A$0.07 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥10.10 1.4 USD |
+3.28
|
CN¥5.80B 805.97M USD | CN¥12.42M 1.73M USD | CN¥9.65 1.34 USD | CN¥10.10 1.4 USD | CN¥5.80B 805.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Elior Group SA 0QVP.IL | €2.67 2.91 USD |
+0.45
|
€715.31M 781.94M USD | €10.59K 11.57K USD | €0.00 0 USD | €0.00 0 USD | €715.31M 781.94M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.MC | €3.30 3.61 USD |
-2.37
|
€709.98M 776.1M USD | €34.18K 37.36K USD | €3.24 3.54 USD | €3.34 3.65 USD | €709.98M 776.1M USD | 30.00 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.88 3.53 USD |
-0.57
|
PLN 2.99B 760.62M USD | PLN 92.71K 23.57K USD | PLN 13.58 3.45 USD | PLN 13.94 3.54 USD | PLN 2.99B 760.62M USD | 29.53 | PLN 0.47 0.12 USD | ||
| Elior Group SA ELIOR.PA | €2.68 2.93 USD |
+0.3
|
€679.23M 742.49M USD | €594.04K 649.37K USD | €2.66 2.9 USD | €2.71 2.97 USD | €679.23M 742.49M USD | 7.88 | €0.34 0.37 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.90 28.12 USD |
-0.66
|
CA$865.69M 642.39M USD | CA$62.71K 46.54K USD | CA$37.72 27.99 USD | CA$38.49 28.56 USD | CA$865.69M 642.39M USD | 25.60 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $51.97 — |
-0.17
|
$629.43M — | $351.59K — | $51.56 — | $52.80 — | $629.43M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $6.81 — |
-2.58
|
$580.33M — | $1.50M — | $6.79 — | $6.98 — | $580.33M — | 18.40 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $25.98 — |
-2.4
|
$580.08M — | $1.80M — | $25.82 — | $26.65 — | $580.08M — | 35.10 | $0.74 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.61 1.48 USD |
+1.54
|
CN¥4.08B 567.3M USD | CN¥8.11M 1.13M USD | CN¥10.32 1.43 USD | CN¥10.61 1.48 USD | CN¥4.08B 567.3M USD | 81.61 | CN¥0.13 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$214.50 6.82 USD |
+0.47
|
NT$17.77B 564.75M USD | NT$46.20K 1.47K USD | NT$214.00 6.8 USD | NT$215.00 6.83 USD | NT$17.77B 564.75M USD | 14.47 | NT$14.82 0.47 USD | ||
| Dine Brands Global DIN | $33.86 — |
-1.8
|
$520.74M — | $314.06K — | $33.80 — | $35.13 — | $520.74M — | 15.11 | $2.24 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.82 1.64 USD |
+1.37
|
CN¥3.63B 504.42M USD | CN¥2.54M 352.53K USD | CN¥11.65 1.62 USD | CN¥11.92 1.66 USD | CN¥3.63B 504.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.90 0.53 USD |
-1.56
|
THB 17.08B 480.55M USD | THB 2.08M 58.66K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 17.08B 480.55M USD | 15.74 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.90 0.53 USD |
-1.56
|
THB 17.08B 480.55M USD | THB 2.08M 58.64K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 17.08B 480.55M USD | 15.74 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
-0.6
|
€402.62M 440.12M USD | €24.39K 26.66K USD | €9.88 10.8 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
0
|
NT$12.96B 411.89M USD | NT$18.66K 592.77 USD | NT$194.50 6.18 USD | NT$195.50 6.21 USD | NT$12.96B 411.89M USD | 16.58 | NT$11.73 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.00 2.19 USD |
+0.88
|
NT$12.42B 394.65M USD | NT$61.51K 1.95K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$12.42B 394.65M USD | 0 | -NT$3.11 -0.09 USD | ||
| Nathan's Famous NATH | $95.87 — |
+0.79
|
$392.06M — | $39.80K — | $95.06 — | $96.94 — | $392.06M — | 17.27 | $5.55 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.61 11.58 USD |
+0.45
|
CA$520.65M 386.35M USD | CA$12.56K 9.32K USD | CA$15.52 11.52 USD | CA$15.66 11.62 USD | CA$520.65M 386.35M USD | 16.60 | CA$0.94 0.7 USD | ||
| Jack in the Box JACK | $20.39 — |
+3.77
|
$385.31M — | $636.40K — | $19.65 — | $20.59 — | $385.31M — | 0 | -$4.24 — | ||
| CAFE DE CORAL H 0341.HK | HK$5.15 0.66 USD |
+0.78
|
HK$2.95B 377.81M USD | HK$224.00K 28.64K USD | HK$5.13 0.66 USD | HK$5.18 0.66 USD | HK$2.95B 377.81M USD | 22.39 | HK$0.23 0.03 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 479.00M 358.99M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.72 16.86 USD |
+1.97
|
CA$483.45M 358.75M USD | CA$52.53K 38.98K USD | CA$22.26 16.52 USD | CA$23.00 17.07 USD | CA$483.45M 358.75M USD | 12.83 | CA$1.77 1.31 USD | ||
| El Pollo Loco LOCO | $11.41 — |
-2.56
|
$342.25M — | $382.26K — | $11.25 — | $11.70 — | $342.25M — | 12.96 | $0.88 — | ||
| Portillo's PTLO | $4.63 — |
-0.43
|
$333.05M — | $2.46M — | $4.57 — | $4.67 — | $333.05M — | 12.86 | $0.36 — | ||
| Denny's DENN | $6.21 — |
+0.16
|
$319.81M — | $516.54K — | $6.20 — | $6.22 — | $319.81M — | 31.05 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.71 0.22 USD |
-1.16
|
HK$2.38B 304.31M USD | HK$2.42M 308.79K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.38B 304.31M USD | 57.00 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.20 4.05 USD |
-3.18
|
SAR 983.14M 262.27M USD | SAR 297.99K 79.49K USD | SAR 15.11 4.03 USD | SAR 15.87 4.23 USD | SAR 983.14M 262.27M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.76B 224.55M USD | HK$1.84M 235.01K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| RCI Hospitality RICK | $24.38 — |
-3.86
|
$213.64M — | $160.53K — | $23.59 — | $25.10 — | $213.64M — | 13.03 | $1.87 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.76 0.24 USD |
-1.68
|
CN¥1.53B 212.85M USD | CN¥1.26M 174.94K USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥1.53B 212.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.86 8.59 USD |
+0.51
|
€165.41M 180.81M USD | €11.78K 12.88K USD | €7.78 8.5 USD | €7.92 8.66 USD | €165.41M 180.81M USD | 14.29 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.98 0.13 USD |
+3.16
|
HK$1.24B 157.99M USD | HK$3.50K 447.52 USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.24B 157.99M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.71 0.09 USD |
+2.9
|
HK$1.12B 143.31M USD | HK$16.00K 2.05K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.12B 143.31M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.04B 132.9M USD | HK$300.00K 38.36K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 100.50K 75.32K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$327.30K 41.85K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥362K 2.44K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.16 0.87 USD |
0
|
SGD 140.79M 105.52M USD | SGD 100.00 74.95 USD | SGD 1.16 0.87 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
| XIABUXIABU 0520.HK | HK$0.76 0.1 USD |
+1.33
|
HK$798.64M 102.12M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$798.64M 102.12M USD | 0 | -HK$0.22 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.57B 100.52M USD | THB 179.65K 5.05K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$16.00K 2.05K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.84 0.11 USD |
+3.7
|
HK$771.70M 98.67M USD | HK$35.00K 4.48K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$771.70M 98.67M USD | 16.80 | HK$0.05 0.006 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.02 0.42 USD |
-4.03
|
₹7.40B 89.5M USD | ₹1.04M 12.64K USD | ₹34.75 0.42 USD | ₹37.49 0.45 USD | ₹7.40B 89.5M USD | 0 | -₹1.31 -0.01 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
-4.08
|
MYR 416.38M 88.53M USD | MYR 126.20K 26.83K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 416.38M 88.53M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 108.10 28.84 USD |
-2.7
|
SAR 324.30M 86.51M USD | SAR 19.83K 5.29K USD | SAR 108.00 28.81 USD | SAR 110.80 29.56 USD | SAR 324.30M 86.51M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.03 — |
-2.66
|
$72.40M — | $169.89K — | $3.99 — | $4.16 — | $72.40M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.21 0.25 USD |
+2.54
|
R$346.88M 70.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.88M 70.31M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.53 1.01 USD |
0
|
A$96.28M 63.73M USD | A$22.30K 14.76K USD | A$1.52 1.01 USD | A$1.54 1.02 USD | A$96.28M 63.73M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.88 — |
-1.05
|
$58.48M — | $34.32K — | $1.84 — | $1.91 — | $58.48M — | 0 | -$3.70 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
-6.45
|
¥9B 57.67M USD | ¥5M 35.9K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| Raydan Food Company 6012.SR | SAR 25.54 6.81 USD |
-3.48
|
SAR 186.79M 49.83M USD | SAR 88.32K 23.56K USD | SAR 25.54 6.81 USD | SAR 27.16 7.25 USD | SAR 186.79M 49.83M USD | 0 | -SAR 11.56 -3.08 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
-1.54
|
HK$324.59M 41.5M USD | HK$67.00K 8.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rave Restaurant RAVE | $2.82 — |
-1.05
|
$40.08M — | $19.17K — | $2.74 — | $2.97 — | $40.08M — | 14.09 | $0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||