セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $307.5 — |
-0.39
|
$220.72B — | $2.66M — | $305.7 — | $308.91 — | $220.72B — | 27.23 | $11.29 — | |
| Starbucks SBUX | $86.54 — |
-0.4
|
$98.73B — | $12.49M — | $85.74 — | $87.63 — | $98.73B — | 31.58 | $2.74 — | |
| Chipotle Mexican Grill CMG | $52.24 — |
+3.14
|
$70.39B — | $11.83M — | $50.65 — | $52.69 — | $70.39B — | 46.23 | $1.13 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Compass Group PLC CMPGY | $33.76 — |
-2.46
|
$58.97B — | $24.56K — | $33.63 — | $34.07 — | $58.97B — | 42.19 | $0.8 — | |
| Yum! Brands YUM | $145.16 — |
-0.38
|
$40.35B — | $1.44M — | $144.81 — | $145.97 — | $40.35B — | 28.97 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $95 70.5 USD |
+0.49
|
$42.98B 31.89B USD | $306.92K 227.75K USD | $93.65 69.49 USD | $95.04 70.53 USD | $42.98B 31.89B USD | 23.00 | $4.13 3.06 USD | |
| Restaurant Brands QSR | $68.02 — |
+0.27
|
$30.75B — | $1.8M — | $67.12 — | $68.02 — | $30.75B — | 22.97 | $2.96 — | |
| Darden Restaurants DRI | $207.42 — |
+1.18
|
$24.27B — | $2.64M — | $205.07 — | $208.25 — | $24.27B — | 23.35 | $8.88 — | |
| Yum China YUMC | $46.91 — |
+1.78
|
$17.5B — | $2.26M — | $46.31 — | $47 — | $17.5B — | 19.62 | $2.39 — | |
| Yum China Holdings, Inc. 9987.HK | $363 46.41 USD |
-0.22
|
$135.4B 17.31B USD | $174.47K 22.31K USD | $362.6 46.36 USD | $366.2 46.82 USD | $135.4B 17.31B USD | 19.48 | $18.63 2.38 USD | |
| Domino's Pizza DPZ | $483.23 — |
-0.24
|
$16.55B — | $454.14K — | $481.21 — | $486.4 — | $16.55B — | 27.70 | $17.44 — | |
| Texas Roadhouse TXRH | $189.1 — |
-0.74
|
$12.55B — | $1.13M — | $188.67 — | $192.16 — | $12.55B — | 29.18 | $6.48 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.88 2.16 USD |
+0.6
|
$91.41B 11.69B USD | $7.77M 993.59K USD | $16.76 2.14 USD | $16.96 2.17 USD | $91.41B 11.69B USD | 17.95 | $0.94 0.12 USD | |
| Dutch Bros BROS | $71.92 — |
+2.41
|
$11.55B — | $2.17M — | $70.05 — | $71.95 — | $11.55B — | 179.79 | $0.4 — | |
| Luckin Coffee LKNCY | $32 — |
-0.47
|
$9.08B — | $1.16M — | $30.62 — | $32.46 — | $9.08B — | 20.91 | $1.53 — | |
| Wingstop WING | $306.25 — |
+6.97
|
$8.55B — | $1.63M — | $287.95 — | $310.8 — | $8.55B — | 51.38 | $5.96 — | |
| Brinker EAT | $150.97 — |
-0.55
|
$6.71B — | $1.26M — | $148.86 — | $152.68 — | $6.71B — | 20.96 | $7.2 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.1 8.22 USD |
-2.12
|
$451.68B 5.46B USD | $3.21M 38.84K USD | $675.85 8.18 USD | $707.85 8.56 USD | $451.68B 5.46B USD | 199.73 | $3.4 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,279 22.13 USD |
+7.79
|
$745.98B 5.04B USD | $2.61M 17.62K USD | $3,062 20.67 USD | $3,287 22.19 USD | $745.98B 5.04B USD | 53.36 | $61.45 0.41 USD | |
| Shake Shack SHAK | $116.18 — |
+1.97
|
$4.96B — | $1.26M — | $113.62 — | $116.37 — | $4.96B — | 414.92 | $0.28 — | |
| Food & Life Companies Ltd. 3563.T | $5,921 39.97 USD |
+1.37
|
$669.9B 4.52B USD | $740.4K 5K USD | $5,815 39.25 USD | $5,966 40.27 USD | $669.9B 4.52B USD | 35.31 | $167.64 1.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $54.25 — |
+1.38
|
$2.69B — | $1.17M — | $52.92 — | $54.32 — | $2.69B — | 17.00 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $175.59 2.12 USD |
+0.89
|
$211.81B 2.56B USD | $133.11K 1.61K USD | $174.2 2.11 USD | $175.96 2.13 USD | $211.81B 2.56B USD | 1254.21 | $0.14 0.001 USD | |
| The Wendy's Company WEN | $11.88 — |
-0.42
|
$2.28B — | $4.06M — | $11.72 — | $11.94 — | $2.28B — | 12.63 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $10.52 11.5 USD |
-1.24
|
$2.04B 2.23B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 28.43 | $0.37 0.4 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.56 2.76 USD |
+1.62
|
$37.41B 2.21B USD | $2.07M 122.68K USD | $45.68 2.7 USD | $47.01 2.78 USD | $37.41B 2.21B USD | 46.56 | $1 0.06 USD | |
| Metaplanet Inc. 3350.T | $609 4.11 USD |
+0.16
|
$284.02B 1.92B USD | $35.24M 237.88K USD | $592 4 USD | $630 4.25 USD | $284.02B 1.92B USD | 32.41 | $18.79 0.13 USD | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.87B — | $100 — | $2.91 — | $2.91 — | $1.87B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $10.44 11.41 USD |
-2.02
|
$1.69B 1.85B USD | $526.21K 575.22K USD | $10.38 11.35 USD | $10.8 11.8 USD | $1.69B 1.85B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $15.62 — |
-1.08
|
$1.84B — | $4.85M — | $15.33 — | $15.98 — | $1.84B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.7 — |
-5.64
|
$1.72B — | $4.67M — | $6.81 — | $7.83 — | $1.72B — | 11.49 | $0.67 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.62 16.96 USD |
-0.27
|
$2.42B 1.6B USD | $134.9K 89.28K USD | $25.44 16.84 USD | $25.89 17.14 USD | $2.42B 1.6B USD | 183.00 | $0.14 0.09 USD | |
| Papa John's PZZA | $40.27 — |
-2.85
|
$1.32B — | $740.55K — | $39.91 — | $41.08 — | $1.32B — | 16.99 | $2.37 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.8 2.2 USD |
+0.38
|
$8.99B 1.25B USD | $982.5K 136.61K USD | $15.66 2.18 USD | $15.81 2.2 USD | $8.99B 1.25B USD | 19.03 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $55.36 — |
+2.16
|
$1.23B — | $928.85K — | $53.33 — | $55.53 — | $1.23B — | 33.96 | $1.63 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $309.05 3.74 USD |
+1
|
$99.39B 1.2B USD | $25.71K 311 USD | $306.2 3.7 USD | $310.2 3.75 USD | $99.39B 1.2B USD | 506.63 | $0.61 0.007 USD | |
| Cannae CNNE | $17.91 — |
+0.62
|
$1.13B — | $1.53M — | $17.66 — | $18.66 — | $1.13B — | 0 | -$4.32 — | |
| First Watch Restaurant FWRG | $17.36 — |
+2.24
|
$1.06B — | $669.63K — | $16.57 — | $17.44 — | $1.06B — | 102.11 | $0.17 — | |
| BJ's Restaurants BJRI | $43.58 — |
+1.73
|
$963.81M — | $534.4K — | $42.16 — | $44.13 — | $963.81M — | 45.39 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.1 4.09 USD |
-0.25
|
$3.48B 885.26M USD | $100.6K 25.57K USD | $16.04 4.08 USD | $16.36 4.16 USD | $3.48B 885.26M USD | 0 | $0 0 USD | |
| Kura Sushi USA KRUS | $69.97 — |
+4.26
|
$845.62M — | $253.39K — | $66.37 — | $70.42 — | $845.62M — | 0 | -$0.92 — | |
| Elior Group SA 0QVP.IL | $2.75 3 USD |
-0.83
|
$736.78M 805.4M USD | $128.1K 140.03K USD | $0 0 USD | $0 0 USD | $736.78M 805.4M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $12.55 — |
+2.03
|
$804.24M — | $1.28M — | $12.2 — | $12.78 — | $804.24M — | 29.18 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $45.69 33.9 USD |
+0.64
|
$1.05B 779.75M USD | $27.79K 20.62K USD | $45.01 33.4 USD | $45.98 34.12 USD | $1.05B 779.75M USD | 123.48 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.74 2.99 USD |
-1.79
|
$692.9M 757.43M USD | $487.81K 533.25K USD | $2.73 2.99 USD | $2.82 3.08 USD | $692.9M 757.43M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands BLMN | $8.7 — |
+3.2
|
$740.03M — | $2.64M — | $8.32 — | $8.78 — | $740.03M — | 9.77 | $0.89 — | |
| Biglari BH | $237.12 — |
-0.12
|
$735.84M — | $3.89K — | $234.43 — | $238.7 — | $735.84M — | 0 | -$43.86 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.03 1.26 USD |
0
|
$5.18B 720.58M USD | $10.88M 1.51M USD | $9.02 1.25 USD | $9.15 1.27 USD | $5.18B 720.58M USD | 0 | -$0.22 -0.03 USD | |
| Collins Foods Limited CKF.AX | $8.31 5.5 USD |
+0.48
|
$979.61M 648.36M USD | $200.54K 132.73K USD | $8.21 5.43 USD | $8.36 5.53 USD | $979.61M 648.36M USD | 19.32 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-0.44
|
$18.77B 596.34M USD | $92.32K 2.93K USD | $225 7.15 USD | $227.5 7.23 USD | $18.77B 596.34M USD | 14.26 | $15.88 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
-0.56
|
$4.11B 525.22M USD | $244K 31.2K USD | $7.15 0.91 USD | $7.21 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.1 2.89 USD |
-0.33
|
$16.4B 521.05M USD | $20.83K 661.88 USD | $90.9 2.89 USD | $91.4 2.9 USD | $16.4B 521.05M USD | 27.77 | $3.28 0.1 USD | |
| Jack in the Box JACK | $25.67 — |
-1.53
|
$484.09M — | $979.53K — | $25.1 — | $25.95 — | $484.09M — | 0 | -$1.87 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
-0.77
|
$3.61B 461.06M USD | $4.24M 542.52K USD | $2.56 0.33 USD | $2.61 0.33 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.51 1.46 USD |
+0.19
|
$3.23B 448.52M USD | $2.22M 308.25K USD | $10.44 1.45 USD | $10.55 1.47 USD | $3.23B 448.52M USD | 0 | $0 0 USD | |
| Herfy Food Services Company 6002.SR | $24.5 6.54 USD |
+0.99
|
$1.58B 422.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 422.75M USD | 0 | -$0.79 -0.2 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.6 0.47 USD |
-1.78
|
$15B 422.07M USD | $853.8K 24.02K USD | $16.4 0.46 USD | $16.9 0.48 USD | $15B 422.07M USD | 11.44 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.5 0.46 USD |
-2.37
|
$14.91B 419.52M USD | $852.22K 23.98K USD | $16.4 0.46 USD | $16.9 0.48 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| Nathan's Famous NATH | $101.8 — |
-0.2
|
$416.31M — | $8.6K — | $101.09 — | $102.48 — | $416.31M — | 17.55 | $5.8 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.16 10.01 USD |
-0.43
|
$377.65M 412.82M USD | $28.7K 31.37K USD | $9.16 10.01 USD | $9.2 10.06 USD | $377.65M 412.82M USD | 35.23 | $0.26 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $187 5.94 USD |
+1.08
|
$12.46B 396M USD | $223.2K 7.09K USD | $183.5 5.83 USD | $187 5.94 USD | $12.46B 396M USD | 20.70 | $9.03 0.29 USD | |
| RCI Hospitality RICK | $44 — |
-2.2
|
$390.14M — | $61.54K — | $43.56 — | $45 — | $390.14M — | 77.19 | $0.57 — | |
| Dine Brands Global DIN | $24.66 — |
+0.04
|
$385.33M — | $491.8K — | $24.19 — | $24.8 — | $385.33M — | 6.81 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.08 0.98 USD |
+0.14
|
$2.72B 378.16M USD | $8.78M 1.22M USD | $6.99 0.97 USD | $7.14 0.99 USD | $2.72B 378.16M USD | 64.36 | $0.11 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
+0.75
|
$494.3M 366.8M USD | $57.1K 42.37K USD | $14.66 10.88 USD | $14.83 11 USD | $494.3M 366.8M USD | 15.93 | $0.93 0.69 USD | |
| Potbelly PBPB | $10.18 — |
-1.26
|
$307.15M — | $154.66K — | $10.05 — | $10.29 — | $307.15M — | 7.27 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-3.03
|
$397.28M 297.74M USD | $1.57M 1.18M USD | $0.32 0.24 USD | $0.33 0.24 USD | $397.28M 297.74M USD | 10.66 | $0.03 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.68 13.86 USD |
-0.43
|
$397.48M 294.96M USD | $25.22K 18.71K USD | $18.62 13.82 USD | $18.8 13.95 USD | $397.48M 294.96M USD | 13.94 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $822 5.55 USD |
-0.84
|
$43.01B 290.33M USD | $366.7K 2.48K USD | $812 5.48 USD | $834 5.63 USD | $43.01B 290.33M USD | 0 | -$12.42 -0.08 USD | |
| El Pollo Loco LOCO | $9.5 — |
+0.64
|
$285.5M — | $270.07K — | $9.36 — | $9.62 — | $285.5M — | 11.04 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.71 0.22 USD |
-1.16
|
$2.16B 275.67M USD | $748K 95.64K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.16B 275.67M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.58M USD | $3.46M 441.77K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.1 0.14 USD |
-1.79
|
$1.88B 239.81M USD | $1.11M 142.5K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.88B 239.81M USD | 0 | -$0.58 -0.07 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.1 1.91 USD |
-2.21
|
$386.75M 238.66M USD | $33.86K 20.9K USD | $3.1 1.91 USD | $3.15 1.94 USD | $386.75M 238.66M USD | 14.76 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.55 USD |
+0.36
|
$306.92M 227.75M USD | $22.22K 16.49K USD | $18.15 13.47 USD | $18.29 13.57 USD | $306.92M 227.75M USD | 15.09 | $1.21 0.9 USD | |
| Denny's DENN | $4.44 — |
0
|
$227.55M — | $541.14K — | $4.37 — | $4.48 — | $227.55M — | 13.45 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.58 10.47 USD |
-0.62
|
$202.87M 221.76M USD | $4.2K 4.59K USD | $9.54 10.43 USD | $9.68 10.58 USD | $202.87M 221.76M USD | 15.96 | $0.6 0.66 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.77 0.25 USD |
+2.31
|
$1.54B 214.05M USD | $25.11M 3.49M USD | $1.74 0.24 USD | $1.8 0.25 USD | $1.54B 214.05M USD | 0 | -$0.03 -0.004 USD | |
| BEST FOOD HLDG 1488.HK | $0.9799 0.13 USD |
-3.92
|
$1.55B 197.81M USD | $26K 3.32K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $1.55B 197.81M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $8.3 0.23 USD |
+0.61
|
$6.77B 190.48M USD | $195.64K 5.5K USD | $8.25 0.23 USD | $8.35 0.23 USD | $6.77B 190.48M USD | 23.05 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.3 0.23 USD |
+0.61
|
$6.77B 190.48M USD | $195.5K 5.5K USD | $8.25 0.23 USD | $8.35 0.23 USD | $6.77B 190.48M USD | 23.05 | $0.36 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.08 0.14 USD |
-0.92
|
$1.05B 134.14M USD | $124K 15.85K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.05B 134.14M USD | 18.00 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $4.21 — |
-7.06
|
$130.1M — | $61.35K — | $4.16 — | $4.64 — | $130.1M — | 0 | -$1.26 — | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.61M 119.62M USD | $20.2K 15.14K USD | $0.27 0.2 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
-1.59
|
$549.26M 116.79M USD | $320.5K 68.15K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
0
|
$884.15M 113.05M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.59
|
$100.4M 109.75M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.4M 109.75M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.45 0.3 USD |
+2.27
|
$3.4B 106.84M USD | $4.39M 137.75K USD | $9.05 0.28 USD | $9.68 0.3 USD | $3.4B 106.84M USD | 24.23 | $0.39 0.01 USD | |
| Development Works Food Company 6013.SR | $117.6 31.37 USD |
+0.51
|
$352.8M 94.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.8M 94.12M USD | 2352.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+1.28
|
$725.77M 92.8M USD | $7K 895.04 USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
-1.45
|
$713.3M 91.2M USD | $343.5K 43.92K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.42 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.36
|
$12.95B 87.4M USD | $453.1K 3.06K USD | $214 1.44 USD | $220 1.49 USD | $12.95B 87.4M USD | 452.08 | $0.48 0.003 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
0
|
$115.31M 86.42M USD | $1K 749.46 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.87 | $0.08 0.06 USD | |
| FAIRWOOD HOLD 0052.HK | $5.08 0.65 USD |
-0.78
|
$658.13M 84.15M USD | $13.5K 1.73K USD | $5.08 0.65 USD | $5.1 0.65 USD | $658.13M 84.15M USD | 22.08 | $0.23 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
0
|
$391.48M 79.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.48M 79.35M USD | 0 | -$0.27 -0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.88 1.24 USD |
-0.79
|
$118.31M 78.3M USD | $72.43K 47.94K USD | $1.86 1.23 USD | $1.91 1.26 USD | $118.31M 78.3M USD | 13.42 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.05 0.35 USD |
0
|
$6.23B 75.37M USD | $188.85K 2.28K USD | $29.05 0.35 USD | $29.73 0.36 USD | $6.23B 75.37M USD | 0 | -$15.5 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
0
|
$576.84M 73.76M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.52 0.19 USD | $576.84M 73.76M USD | 6.60 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $17.02 4.54 USD |
-0.35
|
$269.06M 71.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06M 71.78M USD | 0 | -$2.78 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||