セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (97)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (534)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (534)
飲食店 (534)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.59 — |
+0.75
|
$213.07B — | $2.43M — | $296.45 — | $299.75 — | $213.07B — | 25.56 | $11.68 — | |
| Starbucks SBUX | $78.38 — |
-3.19
|
$89.11B — | $12.57M — | $77.99 — | $81.2 — | $89.11B — | 48.08 | $1.63 — | |
| Compass Group PLC CMPGY | $33.14 — |
-1.02
|
$56.24B — | $28.76K — | $33.04 — | $33.35 — | $56.24B — | 38.53 | $0.86 — | |
| Chipotle Mexican Grill CMG | $31.96 — |
+1.43
|
$42.26B — | $23.23M — | $31.37 — | $32.06 — | $42.26B — | 28.28 | $1.13 — | |
| Yum! Brands YUM | $148.3 — |
+6.4
|
$41.16B — | $3.66M — | $143.14 — | $149.48 — | $41.16B — | 29.25 | $5.07 — | |
| Restaurant Brands International Inc. QSR.TO | $93.01 69.02 USD |
+0.57
|
$42.3B 31.39B USD | $277.21K 205.7K USD | $91.84 68.15 USD | $93.66 69.5 USD | $42.3B 31.39B USD | 23.54 | $3.95 2.93 USD | |
| Restaurant Brands QSR | $65.95 — |
+0.26
|
$30.08B — | $1.42M — | $65.28 — | $66.49 — | $30.08B — | 23.38 | $2.82 — | |
| Darden Restaurants DRI | $180.26 — |
+1.51
|
$20.97B — | $990.6K — | $176.22 — | $180.77 — | $20.97B — | 19.34 | $9.32 — | |
| Yum China Holdings, Inc. 9987.HK | $352 45.01 USD |
+3.83
|
$127.28B 16.27B USD | $1.31M 167.44K USD | $342.4 43.78 USD | $352.2 45.03 USD | $127.28B 16.27B USD | 18.01 | $19.54 2.5 USD | |
| Yum China YUMC | $44.67 — |
+1.57
|
$16.15B — | $1.18M — | $43.75 — | $46.08 — | $16.15B — | 18.45 | $2.42 — | |
| Domino's Pizza DPZ | $403.86 — |
+0.06
|
$13.65B — | $463.49K — | $403.34 — | $410 — | $13.65B — | 23.60 | $17.11 — | |
| Luckin Coffee LKNCY | $38.08 — |
-3.25
|
$10.8B — | $704.31K — | $37.88 — | $39.42 — | $10.8B — | 22.13 | $1.72 — | |
| Texas Roadhouse TXRH | $162.28 — |
+0.77
|
$10.78B — | $1.02M — | $159 — | $162.3 — | $10.78B — | 24.77 | $6.55 — | |
| Dutch Bros BROS | $55.27 — |
+1.43
|
$9.09B — | $3.15M — | $53.35 — | $56.33 — | $9.09B — | 120.15 | $0.46 — | |
| Haidilao International Holding Ltd. 6862.HK | $12.7 1.62 USD |
-1.17
|
$68.77B 8.79B USD | $13.53M 1.73M USD | $12.66 1.62 USD | $12.87 1.65 USD | $68.77B 8.79B USD | 14.43 | $0.88 0.11 USD | |
| Wingstop WING | $241.13 — |
+12.64
|
$6.73B — | $3.12M — | $218.13 — | $251.41 — | $6.73B — | 40.25 | $5.99 — | |
| Food & Life Companies Ltd. 3563.T | $7,568 51.09 USD |
+0.71
|
$856.23B 5.78B USD | $1.34M 9.03K USD | $7,406 49.99 USD | $7,604 51.33 USD | $856.23B 5.78B USD | 45.16 | $167.58 1.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $593.45 7.18 USD |
-1.16
|
$390.19B 4.72B USD | $1.13M 13.62K USD | $588.6 7.12 USD | $603.3 7.3 USD | $390.19B 4.72B USD | 149.86 | $3.96 0.05 USD | |
| Brinker EAT | $105.5 — |
+0.43
|
$4.69B — | $1.22M — | $104 — | $106.28 — | $4.69B — | 10.93 | $9.65 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,821 19.04 USD |
+1.18
|
$641.78B 4.33B USD | $1.31M 8.87K USD | $2,767 18.68 USD | $2,821 19.04 USD | $641.78B 4.33B USD | 41.29 | $68.31 0.46 USD | |
| Shake Shack SHAK | $95.11 — |
+1.69
|
$4.06B — | $901.32K — | $92.01 — | $96.4 — | $4.06B — | 93.24 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $47.92 — |
+0.93
|
$2.39B — | $930.19K — | $47.28 — | $48.58 — | $2.39B — | 14.56 | $3.29 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.18 2.97 USD |
-1.28
|
$40.31B 2.39B USD | $283.36K 16.78K USD | $49.94 2.96 USD | $51.44 3.05 USD | $40.31B 2.39B USD | 0 | -$0.36 -0.02 USD | |
| Devyani International Limited DEVYANI.NS | $159.27 1.93 USD |
-1.19
|
$197.03B 2.38B USD | $1.33M 16.14K USD | $159 1.92 USD | $163.01 1.97 USD | $197.03B 2.38B USD | 0 | -$0.15 -0.001 USD | |
| create restaurants holdings inc. 3387.T | $747 5.04 USD |
+1.63
|
$314.47B 2.12B USD | $763.1K 5.15K USD | $733 4.95 USD | $747 5.04 USD | $314.47B 2.12B USD | 56.16 | $13.3 0.09 USD | |
| The Wendy's Company WEN | $8.85 — |
+4.98
|
$1.69B — | $5.49M — | $8.45 — | $8.87 — | $1.69B — | 9.21 | $0.96 — | |
| HelloFresh SE 0RVI.IL | $7.02 7.67 USD |
-2.15
|
$1.36B 1.49B USD | $336.25K 367.57K USD | $6.91 7.56 USD | $7.1 7.76 USD | $1.36B 1.49B USD | 18.97 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $6.95 — |
-1.63
|
$1.46B — | $718.39K — | $6.94 — | $7.02 — | $1.46B — | 11.20 | $0.62 — | |
| Papa John's PZZA | $42.56 — |
-11.86
|
$1.39B — | $8.95M — | $38.28 — | $52.02 — | $1.39B — | 18.66 | $2.28 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.05 2.37 USD |
-0.93
|
$9.7B 1.35B USD | $6.44M 895.16K USD | $16.98 2.36 USD | $17.29 2.4 USD | $9.7B 1.35B USD | 19.59 | $0.87 0.12 USD | |
| HelloFresh SE HELFY | $2.01 — |
+2.34
|
$1.29B — | $150 — | $2 — | $2 — | $1.29B — | 0 | -$0.31 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.13 12.66 USD |
+4.19
|
$1.81B 1.2B USD | $1.07M 709.97K USD | $18.2 12.05 USD | $19.19 12.7 USD | $1.81B 1.2B USD | 0 | -$0.04 -0.02 USD | |
| HelloFresh SE HFG.DE | $6.91 7.55 USD |
-3.63
|
$1.09B 1.19B USD | $1.48M 1.62M USD | $6.89 7.53 USD | $7.11 7.77 USD | $1.09B 1.19B USD | 0 | -$1.07 -1.1 USD | |
| Biglari Holdings Inc. BH-A | $1,765 — |
+2.32
|
$1.12B — | $7.4K — | $1,715 — | $1,772.16 — | $1.12B — | 12.20 | $144.56 — | |
| Biglari BH | $361.97 — |
+1.75
|
$1.11B — | $5.6K — | $349.08 — | $366.96 — | $1.11B — | 12.51 | $28.92 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $284.85 3.45 USD |
-0.54
|
$91.55B 1.11B USD | $229.47K 2.78K USD | $281.25 3.4 USD | $287.95 3.48 USD | $91.55B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| First Watch Restaurant FWRG | $17.48 — |
+10.28
|
$1.07B — | $1.62M — | $16.69 — | $18.24 — | $1.07B — | 291.33 | $0.06 — | |
| Domino's Pizza DPUKY | $4.95 — |
-2.56
|
$952.63M — | $2.75K — | $4.95 — | $5.01 — | $952.63M — | 9.51 | $0.52 — | |
| Cannae CNNE | $17.68 — |
+0.4
|
$912.29M — | $221.75K — | $17.52 — | $17.8 — | $912.29M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | $10.52 6.96 USD |
-0.19
|
$1.24B 821.74M USD | $112.94K 74.75K USD | $10.46 6.92 USD | $10.57 7 USD | $1.24B 821.74M USD | 150.28 | $0.07 0.05 USD | |
| Elior Group SA 0QVP.IL | $2.75 3.01 USD |
-1.64
|
$738.93M 807.75M USD | $5.55K 6.06K USD | $2.74 3 USD | $2.8 3.06 USD | $738.93M 807.75M USD | 0 | -$1.07 -1.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.75 0.89 USD |
-2.31
|
$28.69B 807.26M USD | $2.51M 70.74K USD | $31.75 0.89 USD | $33.25 0.94 USD | $28.69B 807.26M USD | 24.05 | $1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.75 0.89 USD |
-2.31
|
$28.69B 807.26M USD | $2.51M 70.73K USD | $31.75 0.89 USD | $33.25 0.94 USD | $28.69B 807.26M USD | 24.05 | $1.32 0.04 USD | |
| AmRest Holdings SE EAT.MC | $3.4 3.72 USD |
-2.58
|
$733.03M 801.31M USD | $15.62K 17.08K USD | $3.36 3.67 USD | $3.55 3.88 USD | $733.03M 801.31M USD | 21.25 | $0.16 0.17 USD | |
| AmRest Holdings SE EAT.WA | $14.32 3.64 USD |
-2.32
|
$3.12B 792.23M USD | $216.2K 54.95K USD | $14.26 3.62 USD | $14.74 3.75 USD | $3.12B 792.23M USD | 21.05 | $0.68 0.17 USD | |
| BJ's Restaurants BJRI | $34.84 — |
+2.59
|
$770.81M — | $251.2K — | $33.4 — | $34.85 — | $770.81M — | 25.61 | $1.36 — | |
| Sweetgreen, Inc. SG | $6.49 — |
+1.25
|
$767.2M — | $3.94M — | $6.22 — | $6.59 — | $767.2M — | 0 | -$0.84 — | |
| Elior Group SA ELIOR.PA | $2.77 3.02 USD |
-1.57
|
$700.89M 766.17M USD | $355.6K 388.72K USD | $2.74 3 USD | $2.8 3.06 USD | $700.89M 766.17M USD | 276.60 | $0.01 0.01 USD | |
| Cracker Barrel Old Country Store CBRL | $32.57 — |
+1.02
|
$725.29M — | $736.05K — | $32 — | $33.33 — | $725.29M — | 15.81 | $2.06 — | |
| Kura Sushi USA KRUS | $58.08 — |
+7.48
|
$702.42M — | $216.85K — | $53.51 — | $58.08 — | $702.42M — | 0 | -$0.82 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.76 1.22 USD |
+0.11
|
$5.03B 699.04M USD | $15.04M 2.09M USD | $8.65 1.2 USD | $8.79 1.22 USD | $5.03B 699.04M USD | 0 | -$0.22 -0.03 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.86 — |
+1.41
|
$583.14M — | $1.23M — | $6.65 — | $6.87 — | $583.14M — | 7.70 | $0.89 — | |
| Wowprime Corp. 2727.TW | $217 6.9 USD |
-0.23
|
$17.98B 571.33M USD | $307.92K 9.78K USD | $216.5 6.88 USD | $219 6.96 USD | $17.98B 571.33M USD | 14.39 | $15.07 0.48 USD | |
| MTY Food Group Inc. MTY.TO | $33.53 24.88 USD |
-0.74
|
$765.87M 568.32M USD | $70.96K 52.65K USD | $33.25 24.67 USD | $33.88 25.14 USD | $765.87M 568.32M USD | 22.65 | $1.48 1.1 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.6 1.61 USD |
0
|
$3.56B 495.03M USD | $5.45M 757.37K USD | $11.53 1.6 USD | $11.69 1.63 USD | $3.56B 495.03M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $8.95 1.24 USD |
-1.43
|
$3.44B 478.55M USD | $9.47M 1.32M USD | $8.87 1.23 USD | $9.08 1.26 USD | $3.44B 478.55M USD | 68.84 | $0.13 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.29 0.8 USD |
+0.16
|
$3.61B 461.44M USD | $696K 88.99K USD | $6.25 0.8 USD | $6.29 0.8 USD | $3.61B 461.44M USD | 15.72 | $0.4 0.05 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.05 10.99 USD |
0
|
$410.75M 449.01M USD | $11.78K 12.87K USD | $10 10.93 USD | $10.15 11.1 USD | $410.75M 449.01M USD | 38.65 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $106.81 — |
-1.5
|
$436.8M — | $23.67K — | $106.33 — | $107.63 — | $436.8M — | 18.54 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Bafang Yunji International Company Limited 2753.TW | $200 6.36 USD |
+2.56
|
$13.33B 423.53M USD | $871.17K 27.68K USD | $194 6.16 USD | $200.5 6.37 USD | $13.33B 423.53M USD | 19.28 | $10.37 0.33 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $70 2.22 USD |
-0.43
|
$12.6B 400.37M USD | $334.31K 10.62K USD | $69.3 2.2 USD | $70.9 2.25 USD | $12.6B 400.37M USD | 18.46 | $3.79 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.03 3.1 USD |
0
|
$627.54M 387.25M USD | $41.56K 25.64K USD | $5.03 3.1 USD | $5.04 3.11 USD | $627.54M 387.25M USD | 23.95 | $0.21 0.13 USD | |
| Dine Brands Global DIN | $25.07 — |
+3.72
|
$385.56M — | $488.56K — | $24.18 — | $25.46 — | $385.56M — | 8.38 | $2.99 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.26 11.32 USD |
-0.97
|
$508.98M 377.69M USD | $23.22K 17.23K USD | $15.26 11.32 USD | $15.96 11.84 USD | $508.98M 377.69M USD | 16.23 | $0.94 0.7 USD | |
| Kimly Limited 1D0.SI | $0.39 0.29 USD |
-1.27
|
$485.22M 363.65M USD | $836.9K 627.22K USD | $0.38 0.28 USD | $0.4 0.3 USD | $485.22M 363.65M USD | 19.50 | $0.02 0.01 USD | |
| Portillo's PTLO | $5.03 — |
-4.11
|
$361.33M — | $3.8M — | $4.85 — | $5.41 — | $361.33M — | 10.92 | $0.46 — | |
| Herfy Food Services Company 6002.SR | $19.68 5.25 USD |
-0.96
|
$1.34B 357.18M USD | $245.6K 65.52K USD | $19.33 5.16 USD | $19.92 5.31 USD | $1.34B 357.18M USD | 0 | -$1.71 -0.4 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.33 15.09 USD |
-0.97
|
$432.59M 321.01M USD | $23.44K 17.39K USD | $20.25 15.03 USD | $20.37 15.12 USD | $432.59M 321.01M USD | 11.81 | $1.72 1.28 USD | |
| Jack in the Box JACK | $16.88 — |
+5.57
|
$318.74M — | $1.17M — | $16.28 — | $16.97 — | $318.74M — | 0 | -$3.43 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.79 0.23 USD |
-0.56
|
$2.49B 318.54M USD | $6.63M 847.86K USD | $1.77 0.23 USD | $1.83 0.23 USD | $2.49B 318.54M USD | 59.66 | $0.03 0.003 USD | |
| Denny's DENN | $6.18 — |
+50.43
|
$318.26M — | $25.24M — | $6.15 — | $6.19 — | $318.26M — | 20.59 | $0.3 — | |
| El Pollo Loco LOCO | $10.48 — |
+1.75
|
$313.93M — | $322.66K — | $10.23 — | $10.73 — | $313.93M — | 11.90 | $0.88 — | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $1.5M 191.99K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.98B 252.89M USD | 0 | -$0.39 -0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.94 0.27 USD |
+0.52
|
$1.69B 234.61M USD | $32.9M 4.57M USD | $1.91 0.27 USD | $1.95 0.27 USD | $1.69B 234.61M USD | 0 | -$0.02 -0.002 USD | |
| RCI Hospitality RICK | $23.77 — |
-1
|
$207.29M — | $85.86K — | $23.37 — | $24.26 — | $207.29M — | 12.71 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
-6.71
|
$175.51M 191.86M USD | $76.29K 83.4K USD | $8.22 8.99 USD | $8.6 9.4 USD | $175.51M 191.86M USD | 13.67 | $0.61 0.67 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9799 0.13 USD |
-1.01
|
$1.24B 157.99M USD | $875K 111.88K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $1.24B 157.99M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.14 0.15 USD |
+0.88
|
$1.11B 141.6M USD | $293K 37.46K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.11B 141.6M USD | 12.66 | $0.09 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
+4
|
$123.74M 135.26M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.11 0.11 USD | $123.74M 135.26M USD | 0 | $0 0 USD | |
| XIABUXIABU 0520.HK | $1 0.13 USD |
0
|
$1.05B 134.36M USD | $2.08M 266.4K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.05B 134.36M USD | 0 | -$0.22 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.9599 0.12 USD |
-1.03
|
$1.05B 133.98M USD | $363K 46.41K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $1.05B 133.98M USD | 96.00 | $0.01 0.001 USD | |
| Raydan Food Company 6012.SR | $29.82 7.96 USD |
0
|
$479.27M 127.86M USD | $0 0 USD | $29.82 7.96 USD | $29.82 7.96 USD | $479.27M 127.86M USD | 0 | -$11.89 -3.1 USD | |
| BEST FOOD HLDG 1488.HK | $0.63 0.08 USD |
-13.7
|
$994.56M 127.17M USD | $332K 42.45K USD | $0.54 0.07 USD | $0.63 0.08 USD | $994.56M 127.17M USD | 0 | -$0.16 -0.02 USD | |
| Jumbo Group Limited 42R.SI | $0.28 0.21 USD |
-1.75
|
$168.34M 126.16M USD | $85K 63.7K USD | $0.28 0.21 USD | $0.28 0.21 USD | $168.34M 126.16M USD | 14.00 | $0.02 0.01 USD | |
| After You Public Company Limited AU.BK | $4.8 0.14 USD |
-1.23
|
$3.91B 110.16M USD | $1.03M 29.04K USD | $4.8 0.14 USD | $4.94 0.14 USD | $3.91B 110.16M USD | 14.11 | $0.34 0.009 USD | |
| Development Works Food Company 6013.SR | $133.4 35.59 USD |
-3.68
|
$403.09M 107.53M USD | $72.07K 19.23K USD | $133.1 35.51 USD | $138.1 36.84 USD | $403.09M 107.53M USD | 1667.50 | $0.08 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.17 0.88 USD |
0
|
$142.01M 106.43M USD | $17.3K 12.97K USD | $1.16 0.87 USD | $1.17 0.88 USD | $142.01M 106.43M USD | 12.99 | $0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $40.47 0.49 USD |
-1.91
|
$8.68B 104.96M USD | $338.27K 4.09K USD | $40.4 0.49 USD | $41.48 0.5 USD | $8.68B 104.96M USD | 0 | -$0.88 -0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.25 0.05 USD |
0
|
$442.95M 94.19M USD | $255.8K 54.39K USD | $0.25 0.05 USD | $0.26 0.05 USD | $442.95M 94.19M USD | 0 | -$0.16 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.84 0.24 USD |
-2.13
|
$700.84M 89.61M USD | $416K 53.19K USD | $1.83 0.23 USD | $1.89 0.24 USD | $700.84M 89.61M USD | 7.36 | $0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
0
|
$689.02M 88.1M USD | $4K 511.45 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $689.02M 88.1M USD | 15.00 | $0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.15 0.66 USD |
+0.59
|
$667.2M 85.31M USD | $51K 6.52K USD | $5.1 0.65 USD | $5.15 0.66 USD | $667.2M 85.31M USD | 19.07 | $0.27 0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $4.75 — |
+0.42
|
$85.07M — | $180.7K — | $4.6 — | $4.87 — | $85.07M — | 0 | -$3.44 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.3 0.26 USD |
-1.52
|
$372.68M 75.54M USD | $61.9K 12.55K USD | $1.29 0.26 USD | $1.32 0.27 USD | $372.68M 75.54M USD | 0 | -$0.5 -0.1 USD | |
| The ONE Group Hospitality STKS | $2.18 — |
-0.71
|
$67.62M — | $22.9K — | $2.16 — | $2.2 — | $67.62M — | 0 | -$1.48 — | |
| ABR Holdings Limited 533.SI | $0.4099 0.31 USD |
+1.23
|
$82.41M 61.76M USD | $2K 1.5K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $82.41M 61.76M USD | 20.50 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.38 0.91 USD |
-2.13
|
$86.84M 57.48M USD | $40.76K 26.98K USD | $1.38 0.91 USD | $1.42 0.94 USD | $86.84M 57.48M USD | 0 | -$0.23 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||