セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (535)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (535)
飲食店 (535)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $291.47 — |
+0.67
|
$208.41B — | $2.3M — | $288.58 — | $292.1 — | $208.41B — | 25.74 | $11.32 — | |
| Starbucks SBUX | $91.5 — |
-0.91
|
$103.98B — | $11.36M — | $90.31 — | $93.84 — | $103.98B — | 33.27 | $2.75 — | |
| Chipotle Mexican Grill CMG | $54.65 — |
+1.62
|
$73.63B — | $9.72M — | $54.16 — | $54.99 — | $73.63B — | 48.36 | $1.13 — | |
| Compass Group PLC CMPGY | $34.21 — |
0
|
$58.06B — | $17.54K — | $33.85 — | $34.37 — | $58.06B — | 39.77 | $0.86 — | |
| Yum! Brands YUM | $142.7 — |
+0.93
|
$39.67B — | $1.61M — | $140.66 — | $143.08 — | $39.67B — | 28.42 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $89.84 66.67 USD |
-0.82
|
$40.84B 30.31B USD | $6.88M 5.1M USD | $89.2 66.19 USD | $90.2 66.93 USD | $40.84B 30.31B USD | 22.18 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $65.51 — |
+0.29
|
$29.77B — | $2.66M — | $65.12 — | $65.71 — | $29.77B — | 22.20 | $2.95 — | |
| Darden Restaurants DRI | $220.83 — |
-0.23
|
$25.84B — | $1.69M — | $220.67 — | $224.94 — | $25.84B — | 24.86 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $352.6 45.08 USD |
+2.44
|
$130.88B 16.73B USD | $907.99K 116.1K USD | $344.2 44.01 USD | $353.2 45.16 USD | $130.88B 16.73B USD | 18.79 | $18.76 2.4 USD | |
| Yum China YUMC | $44.4 — |
+1
|
$16.48B — | $2.12M — | $44.13 — | $44.65 — | $16.48B — | 18.57 | $2.39 — | |
| Domino's Pizza DPZ | $459.97 — |
+0.52
|
$15.75B — | $458.38K — | $452.13 — | $463 — | $15.75B — | 26.38 | $17.43 — | |
| Texas Roadhouse TXRH | $188.79 — |
+0.11
|
$12.52B — | $935.71K — | $187.31 — | $190.1 — | $12.52B — | 29.08 | $6.49 — | |
| Dutch Bros BROS | $70.39 — |
+1.62
|
$11.58B — | $1.87M — | $69.39 — | $70.9 — | $11.58B — | 180.48 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.94 1.91 USD |
+2.75
|
$80.9B 10.34B USD | $17.26M 2.21M USD | $14.68 1.88 USD | $15.02 1.92 USD | $80.9B 10.34B USD | 15.72 | $0.95 0.12 USD | |
| Wingstop WING | $364.11 — |
+1.09
|
$10.16B — | $615.78K — | $360.93 — | $369.82 — | $10.16B — | 61.29 | $5.94 — | |
| Luckin Coffee LKNCY | $35.29 — |
+0.83
|
$10.01B — | $599.83K — | $34.34 — | $36.06 — | $10.01B — | 22.91 | $1.54 — | |
| Brinker EAT | $180 — |
+0.76
|
$8B — | $1.2M — | $179.01 — | $183.5 — | $8B — | 25.06 | $7.18 — | |
| Metaplanet Inc. 3350.T | $1,532 10.34 USD |
-6.3
|
$920.26B 6.21B USD | $43.78M 295.56K USD | $1,510 10.19 USD | $1,716 11.58 USD | $920.26B 6.21B USD | 222.35 | $6.89 0.05 USD | |
| Shake Shack SHAK | $133.93 — |
-1.17
|
$5.71B — | $1.23M — | $133.83 — | $139.64 — | $5.71B — | 478.32 | $0.28 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.55 8.41 USD |
+0.31
|
$457.42B 5.53B USD | $851.28K 10.3K USD | $693.35 8.39 USD | $702.8 8.5 USD | $457.42B 5.53B USD | 204.57 | $3.4 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,930 46.78 USD |
+2.26
|
$784.05B 5.29B USD | $1.14M 7.69K USD | $6,763 45.65 USD | $6,965 47.02 USD | $784.05B 5.29B USD | 41.32 | $167.71 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,071 20.73 USD |
-0.81
|
$698.66B 4.72B USD | $3.33M 22.5K USD | $3,031 20.46 USD | $3,108 20.98 USD | $698.66B 4.72B USD | 46.95 | $65.41 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $59.69 — |
-0.7
|
$2.96B — | $1.53M — | $59.55 — | $61.21 — | $2.96B — | 18.71 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $168.99 2.04 USD |
+1.41
|
$208.32B 2.52B USD | $2.37M 28.69K USD | $167.1 2.02 USD | $172.5 2.09 USD | $208.32B 2.52B USD | 2112.37 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.17 3.03 USD |
+0.31
|
$41.11B 2.43B USD | $771.92K 45.71K USD | $50.7 3 USD | $51.65 3.06 USD | $41.11B 2.43B USD | 71.06 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $12.38 — |
+0.57
|
$2.38B — | $7.72M — | $12.3 — | $12.51 — | $2.38B — | 13.17 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.17 8.93 USD |
+1.72
|
$1.58B 1.73B USD | $9.42K 10.3K USD | $8.07 8.82 USD | $8.25 9.02 USD | $1.58B 1.73B USD | 22.08 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.65 — |
+2
|
$1.61B — | $2.07M — | $7.51 — | $7.72 — | $1.61B — | 11.95 | $0.64 — | |
| Papa John's PZZA | $49.04 — |
+0.08
|
$1.61B — | $969.98K — | $48.28 — | $50 — | $1.61B — | 20.69 | $2.37 — | |
| Sweetgreen, Inc. SG | $13.33 — |
+3.98
|
$1.57B — | $7.88M — | $13.1 — | $14.15 — | $1.57B — | 0 | -$0.77 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.28 — | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
+1.13
|
$1.32B 1.45B USD | $651.24K 711.9K USD | $8.06 8.81 USD | $8.27 9.04 USD | $1.32B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $60.62 — |
+1.27
|
$1.35B — | $930.81K — | $60.14 — | $62.68 — | $1.35B — | 23.49 | $2.58 — | |
| Cannae CNNE | $20.67 — |
+0.19
|
$1.3B — | $690.09K — | $20.46 — | $20.85 — | $1.3B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.25 3.95 USD |
-1.32
|
$104.85B 1.27B USD | $208.29K 2.52K USD | $322.7 3.9 USD | $334.85 4.05 USD | $104.85B 1.27B USD | 543.75 | $0.6 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.57 2.16 USD |
+1.76
|
$8.86B 1.23B USD | $1.88M 260.83K USD | $15.35 2.13 USD | $15.57 2.16 USD | $8.86B 1.23B USD | 18.75 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.61 12.98 USD |
+2.08
|
$1.85B 1.23B USD | $557.67K 369.1K USD | $19.36 12.81 USD | $19.76 13.08 USD | $1.85B 1.23B USD | 140.07 | $0.14 0.09 USD | |
| Kura Sushi USA KRUS | $83.32 — |
+4.14
|
$1.01B — | $215.24K — | $80.28 — | $83.48 — | $1.01B — | 0 | -$0.92 — | |
| BJ's Restaurants BJRI | $44.8 — |
+0.88
|
$990.79M — | $457.36K — | $44.47 — | $45.59 — | $990.79M — | 46.66 | $0.96 — | |
| First Watch Restaurant FWRG | $15.52 — |
-0.39
|
$946.61M — | $584.79K — | $15.5 — | $16.12 — | $946.61M — | 91.29 | $0.17 — | |
| Biglari BH | $287.32 — |
-1.59
|
$883.51M — | $15.65K — | $286.44 — | $296.3 — | $883.51M — | 0 | -$43.88 — | |
| AmRest Holdings SE EAT.MC | $3.72 4.06 USD |
0
|
$803.65M 878.5M USD | $132 144.29 USD | $3.76 4.11 USD | $3.78 4.13 USD | $803.65M 878.5M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+1.16
|
$3.41B 866.56M USD | $63.97K 16.26K USD | $15.7 3.99 USD | $16.12 4.1 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $8.91 — |
-1.87
|
$757.9M — | $1.57M — | $8.9 — | $9.27 — | $757.9M — | 10.01 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.54 2.77 USD |
+4.83
|
$680.7M 744.1M USD | $25.99K 28.41K USD | $2.48 2.71 USD | $2.56 2.8 USD | $680.7M 744.1M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.49 — |
+1.68
|
$736.31M — | $1.11M — | $11.32 — | $11.64 — | $736.31M — | 26.72 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.53 2.76 USD |
+4.21
|
$644M 703.98M USD | $595.9K 651.4K USD | $2.49 2.72 USD | $2.56 2.8 USD | $644M 703.98M USD | 252.59 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $40.32 29.92 USD |
-0.44
|
$927.3M 688.11M USD | $77.78K 57.72K USD | $40.29 29.9 USD | $40.52 30.07 USD | $927.3M 688.11M USD | 108.97 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.52 1.18 USD |
+1.31
|
$4.89B 679.89M USD | $8.04M 1.12M USD | $8.41 1.17 USD | $8.52 1.18 USD | $4.89B 679.89M USD | 0 | -$0.22 -0.03 USD | |
| Collins Foods Limited CKF.AX | $8.52 5.64 USD |
+17.36
|
$1B 664.74M USD | $3.59M 2.38M USD | $8.38 5.54 USD | $9.15 6.06 USD | $1B 664.74M USD | 121.71 | $0.07 0.05 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+1.83
|
$20.71B 658.22M USD | $416.14K 13.22K USD | $246.5 7.83 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.72 | $15.9 0.51 USD | |
| CAFE DE CORAL H 0341.HK | $6.89 0.88 USD |
+1.47
|
$3.95B 505.42M USD | $3.15M 402.26K USD | $6.79 0.87 USD | $6.91 0.88 USD | $3.95B 505.42M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $82.8 2.63 USD |
+0.73
|
$14.9B 473.58M USD | $244.57K 7.77K USD | $82.3 2.62 USD | $83.9 2.67 USD | $14.9B 473.58M USD | 23.19 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $111.82 — |
+0.15
|
$457.29M — | $93.38K — | $110.5 — | $113.32 — | $457.29M — | 19.04 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.44 1.45 USD |
+1.66
|
$3.2B 445.53M USD | $3.94M 548.12K USD | $10.27 1.43 USD | $10.45 1.45 USD | $3.2B 445.53M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
+1.65
|
$3.45B 441.4M USD | $11.93M 1.53M USD | $2.45 0.31 USD | $2.49 0.32 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.44 10.32 USD |
+1.07
|
$388.07M 424.21M USD | $84.16K 92K USD | $9.34 10.21 USD | $9.46 10.34 USD | $388.07M 424.21M USD | 49.68 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $26.36 — |
-2.91
|
$411.9M — | $512.72K — | $26.34 — | $27.58 — | $411.9M — | 7.28 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.28 1.01 USD |
+1.11
|
$2.8B 388.84M USD | $15.53M 2.16M USD | $7.16 1 USD | $7.31 1.02 USD | $2.8B 388.84M USD | 66.18 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.35M 37.93K USD | $14.7 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Herfy Food Services Company 6002.SR | $21.5 5.74 USD |
+5.19
|
$1.39B 370.98M USD | $195.76K 52.22K USD | $21 5.6 USD | $22 5.87 USD | $1.39B 370.98M USD | 0 | -$2.01 -0.5 USD | |
| Bafang Yunji International Company Limited 2753.TW | $175 5.56 USD |
+2.04
|
$11.66B 370.59M USD | $348.87K 11.09K USD | $172 5.47 USD | $176 5.59 USD | $11.66B 370.59M USD | 18.28 | $9.57 0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.95 11.09 USD |
+0.4
|
$498.64M 370.02M USD | $42.09K 31.23K USD | $14.89 11.05 USD | $15.05 11.17 USD | $498.64M 370.02M USD | 16.07 | $0.93 0.69 USD | |
| Potbelly PBPB | $11.96 — |
+1.01
|
$360.86M — | $229.2K — | $11.76 — | $12.18 — | $360.86M — | 8.54 | $1.4 — | |
| RCI Hospitality RICK | $39.68 — |
+0.86
|
$349.11M — | $41.02K — | $39.57 — | $40.26 — | $349.11M — | 46.13 | $0.86 — | |
| Jack in the Box JACK | $17.83 — |
-1.11
|
$336.62M — | $723.95K — | $17.69 — | $18.46 — | $336.62M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.03 — |
-0.27
|
$331.48M — | $354.31K — | $10.97 — | $11.24 — | $331.48M — | 12.82 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.57M 307.7M USD | $379.8K 284.64K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.57M 307.7M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.36 14.37 USD |
-0.1
|
$411.95M 305.69M USD | $33.66K 24.97K USD | $19.25 14.28 USD | $19.42 14.41 USD | $411.95M 305.69M USD | 14.44 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.18 0.15 USD |
+2.61
|
$2.01B 257.25M USD | $5.68M 725.63K USD | $1.13 0.14 USD | $1.21 0.15 USD | $2.01B 257.25M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $5.98M 764.23K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
0
|
$314.06M 233.05M USD | $56.68K 42.06K USD | $18.62 13.82 USD | $18.72 13.89 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.96 1.83 USD |
-0.34
|
$369.29M 227.88M USD | $650 401.11 USD | $2.96 1.83 USD | $2.97 1.83 USD | $369.29M 227.88M USD | 14.09 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.88 0.26 USD |
+2.17
|
$1.64B 227.36M USD | $16.09M 2.24M USD | $1.84 0.26 USD | $1.9 0.26 USD | $1.64B 227.36M USD | 0 | -$0.03 -0.004 USD | |
| Denny's DENN | $4.27 — |
+4.15
|
$218.84M — | $390.68K — | $4.13 — | $4.33 — | $218.84M — | 12.93 | $0.33 — | |
| Helens International Holdings Company Limited 9869.HK | $1.32 0.17 USD |
+1.54
|
$1.66B 212.8M USD | $753K 96.28K USD | $1.28 0.16 USD | $1.35 0.17 USD | $1.66B 212.8M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
+1.1
|
$194.03M 212.1M USD | $6.37K 6.96K USD | $9.12 9.97 USD | $9.12 9.97 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.2 0.17 USD |
-1.59
|
$5.06B 142.29M USD | $1.19M 33.52K USD | $6.15 0.17 USD | $6.4 0.18 USD | $5.06B 142.29M USD | 16.75 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.21 — |
+4.99
|
$130.1M — | $157.13K — | $4.09 — | $4.29 — | $130.1M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
0
|
$927.81M 118.63M USD | $1.9M 242.56K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $96K 71.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $420K 53.7K USD | $0.91 0.12 USD | $0.91 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$102.22M 111.74M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.22M 111.74M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
+1.82
|
$496.11M 105.49M USD | $205.4K 43.67K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $5.45 — |
+9
|
$96.66M — | $523.5K — | $5.17 — | $5.69 — | $96.66M — | 0 | -$4.25 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.54 0.27 USD |
+4.53
|
$3.07B 96.55M USD | $25.68M 806.38K USD | $8.35 0.26 USD | $8.98 0.28 USD | $3.07B 96.55M USD | 18.97 | $0.45 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.33 0.45 USD |
+2.22
|
$7.89B 95.41M USD | $3.22M 39K USD | $35.16 0.43 USD | $38.6 0.47 USD | $7.89B 95.41M USD | 0 | -$2.75 -0.03 USD | |
| XIABUXIABU 0520.HK | $0.7099 0.09 USD |
+2.9
|
$744.77M 95.23M USD | $2.66M 340.37K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $744.77M 95.23M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.01 0.76 USD |
+3.06
|
$122.59M 91.87M USD | $28.5K 21.36K USD | $0.9799 0.73 USD | $1.01 0.76 USD | $122.59M 91.87M USD | 11.22 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.16 0.66 USD |
-0.77
|
$673.67M 86.14M USD | $25K 3.2K USD | $5.16 0.66 USD | $5.17 0.66 USD | $673.67M 86.14M USD | 22.43 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $102.8 27.42 USD |
+5.76
|
$308.4M 82.27M USD | $44.92K 11.98K USD | $98.6 26.3 USD | $102.8 27.42 USD | $308.4M 82.27M USD | 541.05 | $0.19 0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.68 0.21 USD |
+1.2
|
$639.9M 81.82M USD | $48K 6.14K USD | $1.66 0.21 USD | $1.68 0.21 USD | $639.9M 81.82M USD | 6.71 | $0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.6899 0.09 USD |
0
|
$633.9M 81.05M USD | $29.2K 3.73K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $633.9M 81.05M USD | 0 | -$0.01 -0.001 USD | |
| Retail Food Group Limited RFG.AX | $1.93 1.28 USD |
+1.05
|
$121.46M 80.39M USD | $98.58K 65.25K USD | $1.88 1.24 USD | $1.97 1.3 USD | $121.46M 80.39M USD | 13.78 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
+3.48
|
$341.15M 69.14M USD | $263.5K 53.41K USD | $1.15 0.23 USD | $1.19 0.24 USD | $341.15M 69.14M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.68 3.65 USD |
+6.71
|
$216.26M 57.69M USD | $157.39K 41.99K USD | $13.06 3.48 USD | $13.78 3.68 USD | $216.26M 57.69M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.34 — |
+3.08
|
$41.76M — | $31.1K — | $2.29 — | $2.35 — | $41.76M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
+0.04
|
$40.52M — | $2.9K — | $2.21 — | $2.31 — | $40.52M — | 0 | -$11.96 — | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
0
|
$300.82M 38.46M USD | $106.3K 13.59K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||