セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (450)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (450)
飲食店 (450)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$282.12 — |
+0.94
|
$200.45B — | $2.01M — | $281.52 — | $287.10 — | $200.45B — | 23.25 | $12.13 — | ||
Starbucks
SBUX
US
|
$103.62 — |
+1.48
|
$118.10B — | $2.70M — | $102.89 — | $105.75 — | $118.10B — | 79.09 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.62 — |
+2.23
|
$55.46B — | $37.89K — | $32.48 — | $32.71 — | $55.46B — | 27.41 | $1.19 — | ||
Yum! Brands
YUM
US
|
$167.66 — |
+1.01
|
$46.21B — | $987.46K — | $166.81 — | $170.13 — | $46.21B — | 26.99 | $6.21 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.41 — |
+1.25
|
$44.13B — | $8.93M — | $34.34 — | $35.38 — | $44.13B — | 31.56 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.59 78.35 USD |
+1.43
|
CA$48.18B 35.76B USD | CA$197.53K 146.58K USD | CA$104.74 77.72 USD | CA$107.94 80.1 USD | CA$48.18B 35.76B USD | 23.94 | CA$4.41 3.27 USD | ||
Restaurant Brands
QSR
US
|
$74.47 — |
+1.66
|
$33.98B — | $945.76K — | $74.11 — | $75.99 — | $33.98B — | 23.94 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$205.01 — |
+0.88
|
$23.48B — | $523.77K — | $204.81 — | $209.37 — | $23.48B — | 19.61 | $10.45 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$333.20 42.6 USD |
-0.72
|
HK$115.08B 14.71B USD | HK$896.19K 114.59K USD | HK$329.40 42.12 USD | HK$335.00 42.83 USD | HK$115.08B 14.71B USD | 16.27 | HK$20.47 2.62 USD | ||
Yum China
YUMC
US
|
$42.42 — |
-0.15
|
$14.65B — | $787.88K — | $42.38 — | $43.00 — | $14.65B — | 16.25 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$186.21 — |
+0.11
|
$12.24B — | $242.38K — | $185.74 — | $189.26 — | $12.24B — | 29.69 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.36 — |
-1.06
|
$11.77B — | $1.89M — | $65.20 — | $68.68 — | $11.77B — | 105.25 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$314.76 — |
+2.89
|
$10.47B — | $380.82K — | $308.75 — | $319.97 — | $10.47B — | 18.11 | $17.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.49 — |
+4.1
|
$9.30B — | $320.13K — | $31.03 — | $32.80 — | $9.30B — | 19.69 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
|
CAVA
CAVA
US
|
$69.83 — |
-2.89
|
$8.13B — | $1.32M — | $68.77 — | $72.50 — | $8.13B — | 134.28 | $0.52 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.88 1.39 USD |
-1.98
|
HK$58.92B 7.53B USD | HK$15.47M 1.98M USD | HK$10.75 1.37 USD | HK$11.10 1.42 USD | HK$58.92B 7.53B USD | 12.65 | HK$0.86 0.11 USD | ||
|
Brinker
EAT
US
|
$173.09 — |
-1.81
|
$7.42B — | $524.47K — | $172.00 — | $181.72 — | $7.42B — | 16.87 | $10.26 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥4,779 29.47 USD |
+3.53
|
¥1T 6.7B USD | ¥3M 16.02K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.7B USD | 38.06 | ¥126 0.77 USD | ||
|
Wingstop
WING
US
|
$170.59 — |
<0.01
|
$4.65B — | $421.07K — | $166.58 — | $178.92 — | $4.65B — | 42.22 | $4.04 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,936 18.11 USD |
+0.95
|
¥668B 4.12B USD | ¥2M 9.94K USD | ¥2,886 17.8 USD | ¥2,960 18.25 USD | ¥668B 4.12B USD | 39.89 | ¥74 0.45 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.30 — |
+0.53
|
$3.84B — | $284.28K — | $76.14 — | $78.29 — | $3.84B — | 22.66 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹454.95 5.5 USD |
+3.81
|
₹299.21B 3.62B USD | ₹10.88M 131.58K USD | ₹430.15 5.2 USD | ₹457.40 5.53 USD | ₹299.21B 3.62B USD | 79.81 | ₹5.70 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
0
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
Shake Shack
SHAK
US
|
$54.09 — |
-0.17
|
$2.31B — | $808.78K — | $52.82 — | $54.99 — | $2.31B — | 55.19 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.71 2.65 USD |
+0.04
|
MX$35.55B 2.11B USD | MX$267.17K 15.82K USD | MX$44.14 2.61 USD | MX$44.97 2.66 USD | MX$35.55B 2.11B USD | 17.53 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥745 4.59 USD |
+1.36
|
¥336B 2.07B USD | ¥1M 6.83K USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥336B 2.07B USD | 67.11 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.32 — |
+0.48
|
$1.75B — | $722.57K — | $8.24 — | $8.40 — | $1.75B — | 7.49 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.37 1.41 USD |
+1.96
|
₹143.48B 1.74B USD | ₹4.98M 60.22K USD | ₹113.22 1.37 USD | ₹117.80 1.43 USD | ₹143.48B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.25 1.41 USD |
+1.75
|
₹143.33B 1.73B USD | ₹225.27K 2.73K USD | ₹113.30 1.37 USD | ₹117.70 1.42 USD | ₹143.33B 1.73B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.74 — |
-2
|
$1.47B — | $9.40M — | $7.72 — | $8.15 — | $1.47B — | 10.05 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,079.50 — |
-2.3
|
$1.31B — | $12.71K — | $2,055.00 — | $2,179.97 — | $1.31B — | 0 | -$73.21 — | ||
Biglari
BH
US
|
$413.11 — |
-2.62
|
$1.30B — | $76.79K — | $410.50 — | $426.00 — | $1.30B — | 0 | -$14.64 — | ||
BJ's Restaurants
BJRI
US
|
$60.56 — |
+2.31
|
$1.27B — | $155.73K — | $58.99 — | $61.02 — | $1.27B — | 30.43 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.88 — |
+0.69
|
$1.15B — | $346.82K — | $34.53 — | $35.67 — | $1.15B — | 42.02 | $0.83 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥7.54B 1.11B USD | CN¥1.99M 292.95K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.54B 1.11B USD | 15.46 | CN¥0.86 0.13 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.40 — |
-2.31
|
$1.10B — | $349.53K — | $48.99 — | $51.41 — | $1.10B — | 42.95 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.34 11.41 USD |
+1.11
|
A$1.55B 1.08B USD | A$198.25K 138.49K USD | A$16.06 11.22 USD | A$16.34 11.41 USD | A$1.55B 1.08B USD | 25.53 | A$0.64 0.45 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.57 — |
-5.96
|
$899.53M — | $2.07M — | $7.48 — | $8.22 — | $899.53M — | 63.08 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.87 4.46 USD |
-1.67
|
€749.15M 864.76M USD | €19.14K 22.1K USD | €3.87 4.47 USD | €4.04 4.67 USD | €749.15M 864.76M USD | 10.44 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.94 — |
+0.09
|
$797.75M — | $258.98K — | $12.72 — | $13.11 — | $797.75M — | 46.21 | $0.28 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹188.88 2.29 USD |
+2.37
|
₹60.77B 735.26M USD | ₹630.10K 7.62K USD | ₹183.02 2.21 USD | ₹190.00 2.3 USD | ₹60.77B 735.26M USD | 0 | -₹1.00 -0.01 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.20 — |
+2.16
|
$702.04M — | $866.63K — | $8.04 — | $8.48 — | $702.04M — | 34.16 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$55.66 — |
-0.79
|
$676.21M — | $206.44K — | $54.15 — | $57.86 — | $676.21M — | 0 | -$0.15 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.05 5.62 USD |
+1
|
A$950.99M 664.33M USD | A$576.75K 402.9K USD | A$7.94 5.55 USD | A$8.17 5.71 USD | A$950.99M 664.33M USD | 20.64 | A$0.39 0.27 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.88 28.85 USD |
+3.96
|
CA$888.07M 659M USD | CA$27.81K 20.64K USD | CA$37.40 27.75 USD | CA$38.88 28.85 USD | CA$888.07M 659M USD | 5.77 | CA$6.73 4.99 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$20.30B 645.05M USD | NT$562.54K 17.87K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$20.30B 645.05M USD | 15.76 | NT$15.54 0.49 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.36
|
€556.21M 642.05M USD | €4.81K 5.55K USD | €2.07 2.38 USD | €2.11 2.43 USD | €556.21M 642.05M USD | 0 | -€1.07 -1.2 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.84 4.43 USD |
-2.54
|
€550.43M 635.38M USD | €774.70K 894.27K USD | €3.84 4.43 USD | €4.05 4.68 USD | €550.43M 635.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Cannae
CNNE
US
|
$14.38 — |
+0.03
|
$632.08M — | $142.35K — | $14.36 — | $14.68 — | $632.08M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$27.06 — |
+2.69
|
$618.09M — | $522.00 — | $26.92 — | $27.06 — | $618.09M — | 5.70 | $4.74 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.49 2.87 USD |
-0.99
|
€532.69M 614.9M USD | €13.82K 15.96K USD | €2.46 2.84 USD | €2.53 2.91 USD | €532.69M 614.9M USD | 62.25 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.07 2.39 USD |
-1.24
|
€524.77M 605.76M USD | €275.92K 318.5K USD | €2.05 2.37 USD | €2.10 2.43 USD | €524.77M 605.76M USD | 8.28 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.72 2.72 USD |
-0.74
|
PLN 2.29B 582.91M USD | PLN 31.78K 8.08K USD | PLN 10.66 2.71 USD | PLN 10.96 2.79 USD | PLN 2.29B 582.91M USD | 63.05 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 19.79B 556.82M USD | THB 2.84M 79.79K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.79B 556.82M USD | 25.76 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.18 — |
-0.71
|
$492.92M — | $70.71K — | $16.18 — | $16.55 — | $492.92M — | 16.51 | $0.98 — | ||
ATOM Corporation
7412.T
JP
|
¥390 2.4 USD |
+0.52
|
¥75B 464.45M USD | ¥778K 4.8K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥75B 464.45M USD | 0 | -¥8 -0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.46 0.81 USD |
-3.02
|
CN¥3.13B 462.35M USD | CN¥6.09M 898.06K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.13B 462.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dine Brands Global
DIN
US
|
$35.21 — |
-1.23
|
$446.64M — | $104.62K — | $34.99 — | $36.32 — | $446.64M — | 30.61 | $1.15 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.63 11.12 USD |
-0.1
|
€383.64M 442.85M USD | €26.43K 30.51K USD | €9.60 11.08 USD | €9.85 11.37 USD | €383.64M 442.85M USD | 24.07 | €0.40 0.46 USD | ||
Nathan's Famous
NATH
US
|
$101.08 — |
<0.01
|
$413.88M — | $15.63K — | $100.80 — | $101.23 — | $413.88M — | 20.84 | $4.85 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$147.20K 4.68K USD | NT$67.20 2.14 USD | NT$68.40 2.17 USD | NT$12.22B 388.36M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.57 1.26 USD |
-2.94
|
CN¥2.63B 388.1M USD | CN¥2.45M 361.24K USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥2.63B 388.1M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.80 1 USD |
-3.13
|
CN¥2.61B 385.82M USD | CN¥9.64M 1.42M USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.61B 385.82M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.27 0.67 USD |
+1.93
|
HK$3.01B 385.26M USD | HK$1.36M 173.38K USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$3.01B 385.26M USD | 0 | HK$0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$11.90B 378M USD | NT$339.60K 10.79K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$11.90B 378M USD | 14.08 | NT$12.67 0.4 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.70 17.59 USD |
-0.5
|
CA$504.30M 374.22M USD | CA$20.34K 15.09K USD | CA$23.67 17.56 USD | CA$23.89 17.73 USD | CA$504.30M 374.22M USD | 10.53 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 497.96M 373.2M USD | SGD 5.70K 4.27K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 497.96M 373.2M USD | 2.66 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.80 — |
+1.69
|
$347.43M — | $658.18K — | $4.73 — | $4.92 — | $347.43M — | 22.85 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.05 9.68 USD |
-0.31
|
CA$441.15M 327.36M USD | CA$23.64K 17.55K USD | CA$12.88 9.56 USD | CA$13.15 9.76 USD | CA$441.15M 327.36M USD | 13.73 | CA$0.95 0.7 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.91 0.24 USD |
-4.98
|
HK$2.42B 308.94M USD | HK$1.37M 175.11K USD | HK$1.82 0.23 USD | HK$2.04 0.26 USD | HK$2.42B 308.94M USD | 63.66 | HK$0.03 0.003 USD | ||
Jack in the Box
JACK
US
|
$15.96 — |
+0.88
|
$304.41M — | $648.56K — | $15.51 — | $16.68 — | $304.41M — | 0 | -$5.55 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.63 3.9 USD |
-0.41
|
SAR 946.27M 252.44M USD | SAR 88.06K 23.49K USD | SAR 14.59 3.89 USD | SAR 14.78 3.94 USD | SAR 946.27M 252.44M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.96 0.29 USD |
-5.31
|
CN¥1.70B 251.53M USD | CN¥11.79M 1.74M USD | CN¥1.95 0.29 USD | CN¥2.07 0.31 USD | CN¥1.70B 251.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$1.65B 211.4M USD | HK$1.43M 182.33K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$1.65B 211.4M USD | 24.80 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$26.92 — |
-0.63
|
$205.98M — | $12.66K — | $26.87 — | $27.14 — | $205.98M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
-0.4
|
€157.83M 182.19M USD | €3.28K 3.78K USD | €7.41 8.55 USD | €7.67 8.85 USD | €157.83M 182.19M USD | 17.44 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.16 0.15 USD |
+2.65
|
HK$1.13B 144.08M USD | HK$704.00K 90.02K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.13B 144.08M USD | 10.54 | HK$0.11 0.01 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.10B 140.96M USD | HK$1.28M 163.6K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 140.96M USD | 0 | -HK$0.16 -0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.73 — |
-3.58
|
$124.50M — | $161.14K — | $6.64 — | $7.09 — | $124.50M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$909.50M 116.29M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$884.15M 113.05M USD | HK$241.00K 30.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$884.15M 113.05M USD | 27.00 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 1.72M 48.53K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 143.22M 107.34M USD | SGD 300.00 224.84 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$726.84M 92.94M USD | HK$88.00K 11.25K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$726.84M 92.94M USD | 6.12 | HK$0.31 0.04 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$46.29 — |
+1.07
|
$86.04M — | $12.08K — | $43.70 — | $45.80 — | $86.04M — | 14.42 | $3.21 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.56 0.39 USD |
+0.18
|
₹6.88B 83.22M USD | ₹419.60K 5.08K USD | ₹32.32 0.39 USD | ₹33.60 0.41 USD | ₹6.88B 83.22M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 102.00 27.21 USD |
+1.8
|
SAR 306.00M 81.63M USD | SAR 87.53K 23.35K USD | SAR 100.00 26.68 USD | SAR 102.60 27.37 USD | SAR 306.00M 81.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
Noodles & Company
NDLS
US
|
$13.26 — |
-3.64
|
$78.12M — | $15.17K — | $12.96 — | $13.89 — | $78.12M — | 0 | -$6.36 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 352.51M 74.96M USD | MYR 1.47M 313.03K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 352.51M 74.96M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$582.99M 74.54M USD | HK$31.50K 4.03K USD | HK$4.39 0.56 USD | HK$4.50 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.92 — |
+1.3
|
$60.75M — | $1.91K — | $1.89 — | $1.96 — | $60.75M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
0
|
R$258.01M 52.29M USD | R$465.10K 94.27K USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.43 0.31 USD |
+3.85
|
HK$395.18M 50.53M USD | HK$30.00K 3.84K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$395.18M 50.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.30 — |
-1.2
|
$46.90M — | $139.56K — | $3.25 — | $3.44 — | $46.90M — | 15.71 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-2.85
|
NT$1.42B 45.15M USD | NT$175.34K 5.57K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||