セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (5)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (11)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (447)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (447)
飲食店 (447)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$267.47 — |
+1.11
|
$190.04B — | $2.80M — | $264.55 — | $270.79 — | $190.04B — | 22.03 | $12.14 — | ||
Starbucks
SBUX
US
|
$104.30 — |
+1.11
|
$118.87B — | $3.41M — | $102.75 — | $104.92 — | $118.87B — | 79.61 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.88 — |
+1.14
|
$55.91B — | $6.45K — | $32.06 — | $32.95 — | $55.91B — | 27.63 | $1.19 — | ||
Yum! Brands
YUM
US
|
$154.63 — |
+2.31
|
$42.62B — | $653.39K — | $151.69 — | $155.60 — | $42.62B — | 24.94 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.05 — |
+2.4
|
$42.40B — | $9.32M — | $32.26 — | $33.53 — | $42.40B — | 30.32 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.84 77.06 USD |
-0.16
|
CA$47.39B 35.16B USD | CA$720.08K 534.34K USD | CA$103.51 76.81 USD | CA$105.12 78.01 USD | CA$47.39B 35.16B USD | 23.49 | CA$4.42 3.28 USD | ||
Restaurant Brands
QSR
US
|
$73.22 — |
-0.01
|
$33.41B — | $1.31M — | $72.93 — | $74.12 — | $33.41B — | 23.54 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$210.44 — |
-1.09
|
$24.10B — | $832.49K — | $208.28 — | $212.76 — | $24.10B — | 20.13 | $10.45 — | ||
Yum China
YUMC
US
|
$40.95 — |
+1.9
|
$14.14B — | $611.87K — | $40.21 — | $41.11 — | $14.14B — | 15.68 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$316.20 40.43 USD |
-1.06
|
HK$109.21B 13.96B USD | HK$672.04K 85.93K USD | HK$310.60 39.71 USD | HK$317.00 40.53 USD | HK$109.21B 13.96B USD | 15.46 | HK$20.45 2.61 USD | ||
Texas Roadhouse
TXRH
US
|
$193.19 — |
+1.35
|
$12.70B — | $465.31K — | $190.51 — | $193.52 — | $12.70B — | 30.81 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$71.38 — |
+7.18
|
$12.47B — | $2.09M — | $65.77 — | $71.89 — | $12.47B — | 111.53 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$295.01 — |
+3.35
|
$9.81B — | $419.81K — | $287.25 — | $296.67 — | $9.81B — | 16.97 | $17.38 — | ||
|
CAVA
CAVA
US
|
$83.89 — |
+0.71
|
$9.77B — | $756.94K — | $80.80 — | $85.73 — | $9.77B — | 161.33 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.54 — |
+2.93
|
$8.97B — | $2.50K — | $1.45 — | $1.45 — | $8.97B — | 14.03 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$29.49 — |
-6.53
|
$8.44B — | $270.61K — | $29.07 — | $30.47 — | $8.44B — | 17.87 | $1.65 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,969 67.29 USD |
+0.87
|
¥1T 7.65B USD | ¥1M 9.42K USD | ¥9,907 66.88 USD | ¥10,070 67.98 USD | ¥1T 7.65B USD | 39.71 | ¥251 1.69 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.87 1.39 USD |
-1.9
|
HK$58.87B 7.53B USD | HK$15.16M 1.94M USD | HK$10.67 1.36 USD | HK$11.04 1.41 USD | HK$58.87B 7.53B USD | 12.49 | HK$0.87 0.11 USD | ||
|
Brinker
EAT
US
|
$169.05 — |
-2.51
|
$7.25B — | $858.12K — | $165.50 — | $172.82 — | $7.25B — | 16.46 | $10.27 — | ||
|
Wingstop
WING
US
|
$167.83 — |
+1.46
|
$4.57B — | $609.57K — | $162.95 — | $170.57 — | $4.57B — | 41.43 | $4.05 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,769 18.69 USD |
-1.39
|
¥630B 4.25B USD | ¥8M 51.47K USD | ¥2,764 18.66 USD | ¥2,832 19.11 USD | ¥630B 4.25B USD | 37.63 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.60 — |
+0.7
|
$3.95B — | $405.90K — | $77.92 — | $79.88 — | $3.95B — | 23.34 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.80 5.13 USD |
-0.16
|
₹278.72B 3.37B USD | ₹1.18M 14.3K USD | ₹421.70 5.1 USD | ₹431.00 5.21 USD | ₹278.72B 3.37B USD | 74.74 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+4.72
|
$2.49B — | $5.30K — | $2.20 — | $2.22 — | $2.49B — | 0.014 | $152.34 — | ||
Shake Shack
SHAK
US
|
$56.00 — |
+1.41
|
$2.40B — | $714.90K — | $54.40 — | $56.81 — | $2.40B — | 57.14 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.00 2.66 USD |
+1.53
|
MX$35.85B 2.12B USD | MX$1.57M 93.14K USD | MX$43.80 2.59 USD | MX$45.00 2.66 USD | MX$35.85B 2.12B USD | 17.64 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.85 USD |
+1.7
|
¥303B 2.04B USD | ¥4M 26.95K USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥303B 2.04B USD | 64.77 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.26 — |
+1.61
|
$1.74B — | $669.66K — | $8.07 — | $8.27 — | $1.74B — | 7.44 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.90 1.37 USD |
-2.25
|
₹139.20B 1.68B USD | ₹108.82K 1.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹139.20B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.62 1.36 USD |
-2.35
|
₹138.85B 1.68B USD | ₹1.21M 14.68K USD | ₹112.41 1.36 USD | ₹116.83 1.41 USD | ₹138.85B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.79 — |
+6.23
|
$1.48B — | $46.25M — | $7.22 — | $8.25 — | $1.48B — | 10.11 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,008.00 — |
+7.01
|
$1.26B — | $9.11K — | $1,866.75 — | $2,018.00 — | $1.26B — | 0 | -$73.18 — | ||
Biglari
BH
US
|
$394.41 — |
+4.91
|
$1.24B — | $79.39K — | $376.69 — | $400.70 — | $1.24B — | 0 | -$14.66 — | ||
BJ's Restaurants
BJRI
US
|
$58.31 — |
+3.52
|
$1.23B — | $176.26K — | $55.75 — | $58.35 — | $1.23B — | 29.30 | $1.99 — | ||
Papa John's
PZZA
US
|
$36.27 — |
+0.28
|
$1.19B — | $320.49K — | $36.00 — | $36.95 — | $1.19B — | 43.69 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.78 — |
+5.1
|
$1.14B — | $582.15K — | $48.11 — | $50.88 — | $1.14B — | 44.16 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.04 — |
+0.88
|
$1.07B — | $2.07M — | $8.75 — | $9.34 — | $1.07B — | 75.32 | $0.12 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.03 11.2 USD |
-1.05
|
A$1.52B 1.06B USD | A$326.26K 227.92K USD | A$15.74 11 USD | A$16.16 11.29 USD | A$1.52B 1.06B USD | 25.44 | A$0.63 0.44 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥7.19B 1.06B USD | CN¥2.98M 439.78K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥7.19B 1.06B USD | 14.73 | CN¥0.86 0.13 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.76 4.34 USD |
-3.26
|
€729.28M 841.83M USD | €69.38K 80.09K USD | €3.62 4.18 USD | €3.85 4.44 USD | €729.28M 841.83M USD | 10.17 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.67 — |
+3.85
|
$781.04M — | $359.94K — | $12.13 — | $12.73 — | $781.04M — | 45.25 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.77 — |
+1.39
|
$750.84M — | $791.60K — | $8.42 — | $8.88 — | $750.84M — | 36.54 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$57.43 — |
+4.67
|
$697.65M — | $172.63K — | $54.62 — | $57.88 — | $697.65M — | 0 | -$0.15 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹178.45 2.16 USD |
-3.98
|
₹57.42B 694.66M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹57.42B 694.66M USD | 0 | -₹0.99 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.32 5.81 USD |
+0.6
|
A$982.89M 686.62M USD | A$420.44K 293.71K USD | A$8.10 5.66 USD | A$8.35 5.83 USD | A$982.89M 686.62M USD | 118.85 | A$0.07 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.65 3.06 USD |
-0.75
|
€566.92M 654.41M USD | €2.41K 2.78K USD | €2.64 3.04 USD | €2.72 3.14 USD | €566.92M 654.41M USD | 66.25 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
-1
|
NT$20.42B 649M USD | NT$543.23K 17.26K USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.00 28.2 USD |
+0.56
|
CA$867.97M 644.09M USD | CA$13.77K 10.22K USD | CA$37.75 28.01 USD | CA$38.56 28.61 USD | CA$867.97M 644.09M USD | 5.64 | CA$6.73 4.99 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.83 4.42 USD |
-0.7
|
€549.14M 633.9M USD | €1.77M 2.05M USD | €3.62 4.18 USD | €3.85 4.44 USD | €549.14M 633.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Cannae
CNNE
US
|
$14.16 — |
+1.52
|
$622.31M — | $108.56K — | $13.87 — | $14.42 — | $622.31M — | 0 | -$7.46 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.30 2.87 USD |
-1.74
|
PLN 2.42B 614.45M USD | PLN 36.23K 9.21K USD | PLN 11.30 2.87 USD | PLN 11.54 2.93 USD | PLN 2.42B 614.45M USD | 66.47 | PLN 0.17 0.04 USD | ||
|
MTY Food
MTYFF
US
|
$26.75 — |
+0.35
|
$611.07M — | $500.00 — | $26.52 — | $26.52 — | $611.07M — | 5.64 | $4.74 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.96 2.26 USD |
-0.61
|
€526.29M 607.51M USD | €26.56K 30.66K USD | €1.93 2.23 USD | €1.98 2.28 USD | €526.29M 607.51M USD | 0 | -€1.07 -1.2 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.98 2.28 USD |
+0.25
|
€500.71M 577.99M USD | €565.71K 653.02K USD | €1.93 2.23 USD | €1.98 2.28 USD | €500.71M 577.99M USD | 7.90 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.65K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.61 USD |
+4.59
|
¥75B 504.54M USD | ¥1M 7.51K USD | ¥361 2.44 USD | ¥392 2.65 USD | ¥75B 504.54M USD | 0 | -¥8 -0.05 USD | ||
El Pollo Loco
LOCO
US
|
$16.45 — |
+1.23
|
$500.99M — | $119.24K — | $16.22 — | $16.69 — | $500.99M — | 16.78 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.55 0.82 USD |
-5.29
|
CN¥3.19B 469.97M USD | CN¥11.96M 1.77M USD | CN¥5.54 0.82 USD | CN¥5.86 0.86 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.82 11.34 USD |
-0.61
|
€391.21M 451.58M USD | €16.37K 18.89K USD | €9.82 11.34 USD | €9.94 11.47 USD | €391.21M 451.58M USD | 24.55 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$35.08 — |
+3.15
|
$445.00M — | $181.60K — | $33.90 — | $35.20 — | $445.00M — | 30.50 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.11 — |
-0.5
|
$414.01M — | $12.68K — | $100.83 — | $101.32 — | $414.01M — | 20.84 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
-0.26
|
NT$12.66B 402.36M USD | NT$472.78K 15.02K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$12.28B 390.07M USD | NT$336.19K 10.68K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.42 1.24 USD |
-2.77
|
CN¥2.58B 381.3M USD | CN¥4.26M 628.84K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥2.58B 381.3M USD | 0 | CN¥0.00 0 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.15 0.66 USD |
+1.78
|
HK$2.95B 377.39M USD | HK$2.56M 326.94K USD | HK$4.97 0.64 USD | HK$5.18 0.66 USD | HK$2.95B 377.39M USD | 0 | HK$0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.26
|
CA$497.07M 368.85M USD | CA$22.66K 16.82K USD | CA$23.11 17.15 USD | CA$23.54 17.47 USD | CA$497.07M 368.85M USD | 10.38 | CA$2.25 1.67 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.50 0.96 USD |
-3.99
|
CN¥2.50B 368.8M USD | CN¥7.35M 1.08M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥2.50B 368.8M USD | 92.85 | CN¥0.07 0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 485.25M 363.67M USD | SGD 518.20K 388.37K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 485.25M 363.67M USD | 2.60 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.62 — |
+4.89
|
$334.04M — | $857.36K — | $4.38 — | $4.65 — | $334.04M — | 21.97 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.11 9.73 USD |
+0.69
|
CA$443.18M 328.86M USD | CA$24.29K 18.03K USD | CA$13.03 9.67 USD | CA$13.20 9.8 USD | CA$443.18M 328.86M USD | 13.80 | CA$0.95 0.7 USD | ||
Jack in the Box
JACK
US
|
$13.66 — |
+6.55
|
$260.55M — | $367.79K — | $12.60 — | $13.94 — | $260.55M — | 0 | -$5.55 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.58 0.2 USD |
-7.6
|
HK$2.00B 255.56M USD | HK$1.40M 179.33K USD | HK$1.51 0.19 USD | HK$1.70 0.22 USD | HK$2.00B 255.56M USD | 52.66 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.29 3.81 USD |
-1.24
|
SAR 924.28M 246.57M USD | SAR 136.78K 36.49K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 924.28M 246.57M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥1.67B 246.4M USD | CN¥13.04M 1.92M USD | CN¥1.81 0.27 USD | CN¥1.97 0.29 USD | CN¥1.67B 246.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RCI Hospitality
RICK
US
|
$27.06 — |
<0.01
|
$207.07M — | $24.92K — | $26.64 — | $27.32 — | $207.07M — | 0 | -$0.78 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.58B 201.42M USD | HK$3.69M 471.17K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
-0.41
|
€152.78M 176.36M USD | €4.86K 5.61K USD | €7.23 8.35 USD | €7.38 8.52 USD | €152.78M 176.36M USD | 16.88 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.31B 167.54M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.54M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.07B 136.82M USD | HK$3.97M 506.97K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$1.07B 136.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.27 — |
+7.54
|
$134.49M — | $438.63K — | $6.53 — | $7.31 — | $134.49M — | 0 | -$1.50 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.03B 131.66M USD | HK$246.00K 31.45K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 162.41M 121.72M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.41M 121.72M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
+5.1
|
HK$946.25M 120.99M USD | HK$44.00K 5.63K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$862.32M 110.26M USD | HK$231.00K 29.54K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 220.27K 6.2K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
-1.68
|
SGD 142.01M 106.43M USD | SGD 700.00 524.62 USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
+2.21
|
HK$707.72M 90.49M USD | HK$1.40M 179.52K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
Noodles & Company
NDLS
US
|
$15.13 — |
+1.45
|
$89.13M — | $59.97K — | $14.69 — | $15.98 — | $89.13M — | 0 | -$6.36 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.30 0.4 USD |
-2.55
|
₹7.03B 85.11M USD | ₹470.41K 5.69K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.03B 85.11M USD | 3.46 | ₹9.61 0.12 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 343.70K 73.08K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.20 25.4 USD |
-5.46
|
SAR 285.60M 76.19M USD | SAR 103.41K 27.59K USD | SAR 95.20 25.4 USD | SAR 101.30 27.02 USD | SAR 285.60M 76.19M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.45 0.57 USD |
+1.6
|
HK$576.51M 73.71M USD | HK$112.65K 14.4K USD | HK$4.29 0.55 USD | HK$4.49 0.57 USD | HK$576.51M 73.71M USD | 17.11 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.92 — |
+5.74
|
$60.75M — | $10.98K — | $1.84 — | $1.92 — | $60.75M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$209.20K 42.4K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$400.06M 51.15M USD | HK$75.00K 9.59K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$400.06M 51.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
+1.86
|
$46.76M — | $14.18K — | $3.22 — | $3.33 — | $46.76M — | 15.66 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-8.08
|
NT$1.42B 45.15M USD | NT$787.97K 25.04K USD | NT$13.50 0.43 USD | NT$14.90 0.47 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$348.00M 44.5M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.31 0.17 USD |
-3.1
|
TRY 1.27B 40.02M USD | TRY 6.23M 195.73K USD | TRY 5.24 0.16 USD | TRY 5.50 0.17 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||