セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (77)
- 香港 (42)
- インド (14)
- インドネシア (7)
- 日本 (89)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (3)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- 台湾 (14)
- タイ (11)
- トルコ (1)
- イギリス (3)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (424)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (424)
飲食店 (424)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $310.45 — |
+1.82
|
$221.54B — | $4.19M — | $306.75 — | $311.46 — | $221.54B — | 26.44 | $11.74 — | ||
| Starbucks SBUX | $85.91 — |
+3.08
|
$97.69B — | $9.26M — | $82.83 — | $86.02 — | $97.69B — | 52.70 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.74 — |
-0.63
|
$53.87B — | $33.59K — | $31.35 — | $31.86 — | $53.87B — | 28.85 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.95 1.81 USD |
+5.29
|
R$239.77B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.77B 48.6B USD | 29.83 | R$0.30 0.06 USD | ||
| Chipotle Mexican Grill CMG | $33.40 — |
+7.09
|
$44.79B — | $28.60M — | $31.30 — | $33.41 — | $44.79B — | 29.55 | $1.13 — | ||
| Yum! Brands YUM | $154.00 — |
+1.93
|
$42.76B — | $2.41M — | $151.12 — | $154.08 — | $42.76B — | 30.01 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.58 75.38 USD |
+3.03
|
CA$46.20B 34.28B USD | CA$1.17M 866.67K USD | CA$99.00 73.46 USD | CA$102.10 75.76 USD | CA$46.20B 34.28B USD | 25.52 | CA$3.98 2.95 USD | ||
| Restaurant Brands QSR | $72.03 — |
+2.99
|
$32.76B — | $3.07M — | $70.21 — | $72.36 — | $32.76B — | 25.54 | $2.82 — | ||
| Darden Restaurants DRI | $179.28 — |
+3.44
|
$20.90B — | $1.56M — | $174.36 — | $179.52 — | $20.90B — | 19.23 | $9.32 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.00 48.08 USD |
+0.97
|
HK$136.47B 17.45B USD | HK$645.42K 82.53K USD | HK$375.60 48.03 USD | HK$379.40 48.51 USD | HK$136.47B 17.45B USD | 20.03 | HK$18.77 2.4 USD | ||
| Yum China YUMC | $48.04 — |
+1.03
|
$17.26B — | $1.93M — | $47.40 — | $48.65 — | $17.26B — | 19.93 | $2.41 — | ||
| Domino's Pizza DPZ | $417.62 — |
+3.71
|
$14.18B — | $647.68K — | $404.46 — | $418.20 — | $14.18B — | 24.39 | $17.12 — | ||
| Texas Roadhouse TXRH | $175.45 — |
+2.78
|
$11.66B — | $935.93K — | $171.02 — | $175.56 — | $11.66B — | 26.82 | $6.54 — | ||
| Luckin Coffee LKNCY | $36.40 — |
-1.36
|
$10.33B — | $435.15K — | $35.96 — | $36.90 — | $10.33B — | 21.41 | $1.70 — | ||
| Dutch Bros BROS | $57.37 — |
+7.51
|
$9.44B — | $7.08M — | $53.02 — | $57.73 — | $9.44B — | 117.08 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.63 1.74 USD |
+0.44
|
HK$73.81B 9.44B USD | HK$14.78M 1.89M USD | HK$13.60 1.74 USD | HK$13.83 1.77 USD | HK$73.81B 9.44B USD | 15.31 | HK$0.89 0.11 USD | ||
| Wingstop WING | $262.97 — |
+8.34
|
$7.34B — | $1.24M — | $241.83 — | $265.50 — | $7.34B — | 42.75 | $6.15 — | ||
| Brinker EAT | $149.71 — |
+6.71
|
$6.65B — | $2.56M — | $145.45 — | $153.05 — | $6.65B — | 15.49 | $9.66 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,649 24.63 USD |
+2.24
|
¥830B 5.6B USD | ¥2M 12.2K USD | ¥3,545 23.93 USD | ¥3,679 24.83 USD | ¥830B 5.6B USD | 53.25 | ¥69 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,228 48.79 USD |
+7.51
|
¥818B 5.52B USD | ¥2M 14.33K USD | ¥6,710 45.29 USD | ¥7,285 49.18 USD | ¥818B 5.52B USD | 36.19 | ¥200 1.35 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹605.00 7.32 USD |
+2.02
|
₹397.79B 4.81B USD | ₹1.90M 22.94K USD | ₹592.10 7.16 USD | ₹609.40 7.37 USD | ₹397.79B 4.81B USD | 134.14 | ₹4.51 0.05 USD | ||
| Shake Shack SHAK | $86.99 — |
+0.45
|
$3.71B — | $2.02M — | $84.33 — | $89.52 — | $3.71B — | 85.28 | $1.02 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
+0.77
|
MX$39.77B 2.36B USD | MX$632.42K 37.45K USD | MX$48.93 2.9 USD | MX$49.69 2.94 USD | MX$39.77B 2.36B USD | 0 | -MX$0.36 -0.02 USD | ||
| The Cheesecake Factory Incorporated CAKE | $47.00 — |
+4.44
|
$2.34B — | $1.99M — | $45.00 — | $47.20 — | $2.34B — | 14.28 | $3.29 — | ||
| create restaurants holdings inc. 3387.T | ¥788 5.32 USD |
+1.03
|
¥332B 2.24B USD | ¥458K 3.09K USD | ¥783 5.29 USD | ¥789 5.33 USD | ¥332B 2.24B USD | 59.42 | ¥13 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹139.20 1.68 USD |
-0.36
|
₹171.62B 2.08B USD | ₹1.22M 14.81K USD | ₹138.24 1.67 USD | ₹142.30 1.72 USD | ₹171.62B 2.08B USD | 2320.00 | ₹0.06 0.0007 USD | ||
| The Wendy's Company WEN | $8.43 — |
+6.71
|
$1.61B — | $6.61M — | $7.92 — | $8.45 — | $1.61B — | 8.96 | $0.94 — | ||
| Arcos Dorados ARCO | $7.21 — |
+0.7
|
$1.52B — | $900.03K — | $7.19 — | $7.27 — | $1.52B — | 6.16 | $1.17 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.81 14.44 USD |
+7.86
|
A$2.06B 1.37B USD | A$1.16M 766.82K USD | A$20.63 13.65 USD | A$21.96 14.53 USD | A$2.06B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.13 2.38 USD |
+1.06
|
CN¥9.74B 1.35B USD | CN¥4.07M 566.13K USD | CN¥16.92 2.35 USD | CN¥17.24 2.4 USD | CN¥9.74B 1.35B USD | 19.68 | CN¥0.87 0.12 USD | ||
| Papa John's PZZA | $41.20 — |
+1.8
|
$1.35B — | $705.21K — | $40.65 — | $41.77 — | $1.35B — | 36.14 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.61 6.13 USD |
+2.45
|
€1.09B 1.19B USD | €2.93K 3.21K USD | €5.51 6.03 USD | €5.61 6.13 USD | €1.09B 1.19B USD | 15.15 | €0.37 0.4 USD | ||
| First Watch Restaurant FWRG | $17.90 — |
+6.29
|
$1.09B — | $1.92M — | $17.07 — | $18.29 — | $1.09B — | 223.75 | $0.08 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹254.50 3.08 USD |
-1.95
|
₹81.79B 989.55M USD | ₹345.94K 4.19K USD | ₹251.25 3.04 USD | ₹259.70 3.14 USD | ₹81.79B 989.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| HelloFresh SE HFG.DE | €5.61 6.13 USD |
+1.78
|
€903.88M 988.07M USD | €280.87K 307.02K USD | €5.49 6 USD | €5.61 6.13 USD | €903.88M 988.07M USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HELFY | $1.49 — |
+0.13
|
$958.16M — | $700.00 — | $1.50 — | $1.50 — | $958.16M — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,497.42 — |
+3.5
|
$949.95M — | $2.74K — | $1,485.00 — | $1,500.50 — | $949.95M — | 140.86 | $10.63 — | ||
| Biglari BH | $294.16 — |
+2.51
|
$912.77M — | $111.87K — | $288.79 — | $302.28 — | $912.77M — | 136.81 | $2.15 — | ||
| Collins Foods Limited CKF.AX | A$11.47 7.59 USD |
+1.77
|
A$1.35B 895.94M USD | A$242.83K 160.72K USD | A$11.35 7.51 USD | A$11.55 7.64 USD | A$1.35B 895.94M USD | 163.85 | A$0.07 0.05 USD | ||
| Domino's Pizza DPUKY | $4.46 — |
-2.83
|
$850.99M — | $3.96K — | $4.43 — | $4.50 — | $850.99M — | 8.57 | $0.52 — | ||
| BJ's Restaurants BJRI | $38.22 — |
+8.03
|
$845.59M — | $641.01K — | $35.75 — | $38.38 — | $845.59M — | 28.10 | $1.36 — | ||
| Cannae CNNE | $15.76 — |
-1.13
|
$825.49M — | $751.90K — | $15.76 — | $16.23 — | $825.49M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $6.86 — |
+5.86
|
$812.04M — | $5.15M — | $6.51 — | $6.99 — | $812.04M — | 0 | -$0.97 — | ||
| Elior Group SA 0QVP.IL | €2.66 2.9 USD |
+1.8
|
€712.63M 779M USD | €5.59K 6.11K USD | €2.63 2.87 USD | €2.66 2.91 USD | €712.63M 779M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.MC | €3.25 3.55 USD |
+0.93
|
€699.22M 764.34M USD | €5.59K 6.11K USD | €3.25 3.55 USD | €3.29 3.59 USD | €699.22M 764.34M USD | 29.54 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.74 3.49 USD |
-1.01
|
PLN 2.96B 752.95M USD | PLN 41.13K 10.45K USD | PLN 13.72 3.49 USD | PLN 13.88 3.53 USD | PLN 2.96B 752.95M USD | 29.23 | PLN 0.47 0.12 USD | ||
| Elior Group SA ELIOR.PA | €2.65 2.9 USD |
+0.61
|
€672.08M 734.68M USD | €192.80K 210.76K USD | €2.61 2.85 USD | €2.67 2.92 USD | €672.08M 734.68M USD | 7.79 | €0.34 0.37 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.78 1.22 USD |
-0.23
|
CN¥5.04B 700.64M USD | CN¥14.82M 2.06M USD | CN¥8.72 1.21 USD | CN¥8.90 1.24 USD | CN¥5.04B 700.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.14 27.56 USD |
+0.54
|
CA$848.33M 629.51M USD | CA$108.30K 80.36K USD | CA$36.96 27.43 USD | CA$37.74 28.01 USD | CA$848.33M 629.51M USD | 25.09 | CA$1.48 1.1 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.16 — |
+7.6
|
$627.09M — | $1.84M — | $26.58 — | $28.79 — | $627.09M — | 13.66 | $2.06 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $6.90 — |
+8.32
|
$588.00M — | $2.89M — | $6.45 — | $6.98 — | $588.00M — | 18.64 | $0.37 — | ||
| Kura Sushi USA KRUS | $47.27 — |
+6.25
|
$572.51M — | $250.76K — | $44.63 — | $47.45 — | $572.51M — | 0 | -$0.16 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 22.50 0.63 USD |
0
|
THB 20.33B 572.08M USD | THB 4.32M 121.62K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 20.33B 572.08M USD | 18.75 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 22.50 0.63 USD |
0
|
THB 20.33B 572.08M USD | THB 4.32M 121.59K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 20.33B 572.08M USD | 18.75 | THB 1.20 0.03 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
+1.4
|
NT$17.98B 571.33M USD | NT$200.79K 6.38K USD | NT$215.00 6.83 USD | NT$217.00 6.9 USD | NT$17.98B 571.33M USD | 14.65 | NT$14.81 0.47 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥3.66B 509.12M USD | CN¥7.68M 1.07M USD | CN¥11.75 1.63 USD | CN¥12.07 1.68 USD | CN¥3.66B 509.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.31 1.29 USD |
0
|
CN¥3.58B 497.79M USD | CN¥33.22M 4.62M USD | CN¥9.28 1.29 USD | CN¥9.99 1.39 USD | CN¥3.58B 497.79M USD | 71.61 | CN¥0.13 0.02 USD | ||
| Dine Brands Global DIN | $30.23 — |
+7.2
|
$464.92M — | $1.03M — | $28.89 — | $31.29 — | $464.92M — | 13.49 | $2.24 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.20 11.15 USD |
0
|
€417.52M 456.41M USD | €702.00 767.38 USD | €10.15 11.1 USD | €10.35 11.31 USD | €417.52M 456.41M USD | 39.23 | €0.26 0.28 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.77 0.74 USD |
+1.23
|
HK$3.31B 423.29M USD | HK$624.00K 79.79K USD | HK$5.71 0.73 USD | HK$5.79 0.74 USD | HK$3.31B 423.29M USD | 14.42 | HK$0.40 0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
+2.37
|
NT$12.96B 411.89M USD | NT$180.65K 5.74K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$12.96B 411.89M USD | 16.59 | NT$11.72 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.60 2.21 USD |
+6.91
|
NT$12.53B 398.08M USD | NT$808.60K 25.69K USD | NT$65.20 2.07 USD | NT$69.60 2.21 USD | NT$12.53B 398.08M USD | 0 | -NT$3.11 -0.09 USD | ||
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 4.13 | $0.15 — | ||
| Nathan's Famous NATH | $92.82 — |
+2.07
|
$379.59M — | $37.56K — | $91.81 — | $93.99 — | $379.59M — | 16.72 | $5.55 — | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.93 3.04 USD |
+0.61
|
NZ$615.06M 379.55M USD | NZ$843.00 520.21 USD | NZ$4.93 3.04 USD | NZ$4.93 3.04 USD | NZ$615.06M 379.55M USD | 23.47 | NZ$0.21 0.13 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.05 11.17 USD |
+0.67
|
CA$501.97M 372.49M USD | CA$24.08K 17.87K USD | CA$14.94 11.09 USD | CA$15.07 11.18 USD | CA$501.97M 372.49M USD | 16.01 | CA$0.94 0.7 USD | ||
| Portillo's PTLO | $5.13 — |
+4.27
|
$369.01M — | $2.10M — | $4.91 — | $5.14 — | $369.01M — | 14.25 | $0.36 — | ||
| Jack in the Box JACK | $19.46 — |
+12.1
|
$367.45M — | $2.36M — | $17.91 — | $20.25 — | $367.45M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 472.78M 354.33M USD | SGD 459.70K 344.53K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 472.78M 354.33M USD | 19.00 | SGD 0.02 0.01 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.70 15.36 USD |
+1.32
|
CA$440.47M 326.85M USD | CA$33.10K 24.56K USD | CA$20.41 15.15 USD | CA$20.75 15.4 USD | CA$440.47M 326.85M USD | 11.69 | CA$1.77 1.31 USD | ||
| El Pollo Loco LOCO | $10.76 — |
+3.56
|
$322.75M — | $237.53K — | $10.44 — | $10.84 — | $322.75M — | 12.22 | $0.88 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.81 0.23 USD |
+3.43
|
HK$2.52B 322.1M USD | HK$7.28M 930.78K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$2.52B 322.1M USD | 60.33 | HK$0.03 0.003 USD | ||
| Denny's DENN | $6.19 — |
+0.81
|
$318.78M — | $1.64M — | $6.14 — | $6.20 — | $318.78M — | 30.94 | $0.20 — | ||
| Herfy Food Services Company 6002.SR | SAR 18.19 4.85 USD |
-0.66
|
SAR 1.18B 313.87M USD | SAR 75.45K 20.13K USD | SAR 18.00 4.8 USD | SAR 18.34 4.89 USD | SAR 1.18B 313.87M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.95 0.27 USD |
-2.99
|
CN¥1.70B 235.82M USD | CN¥41.91M 5.83M USD | CN¥1.92 0.27 USD | CN¥2.05 0.29 USD | CN¥1.70B 235.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
0
|
HK$1.82B 233.27M USD | HK$646.00K 82.6K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.39 -0.04 USD | ||
| RCI Hospitality RICK | $24.40 — |
+4.23
|
$213.82M — | $84.01K — | $23.41 — | $24.86 — | $213.82M — | 13.04 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.80 8.53 USD |
+1.3
|
€164.15M 179.43M USD | €1.72K 1.88K USD | €7.70 8.42 USD | €7.80 8.53 USD | €164.15M 179.43M USD | 14.18 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.03 0.13 USD |
+3
|
HK$1.30B 166.05M USD | HK$443.00K 56.64K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.30B 166.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.11 0.14 USD |
+0.91
|
HK$1.08B 137.87M USD | HK$644.00K 82.34K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.08B 137.87M USD | 12.33 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 84.70K 63.48K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$140.00K 17.9K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
-0.52
|
€107.65M 117.67M USD | €1.54K 1.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €107.65M 117.67M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥810K 5.47K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.79 0.1 USD |
0
|
HK$830.16M 106.15M USD | HK$400.50K 51.21K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$830.16M 106.15M USD | 0 | -HK$0.22 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
-0.43
|
THB 3.75B 105.57M USD | THB 257.24K 7.24K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 3.75B 105.57M USD | 14.83 | THB 0.31 0.008 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.08 0.27 USD |
+5.58
|
HK$792.26M 101.3M USD | HK$432.00K 55.24K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$792.26M 101.3M USD | 8.32 | HK$0.25 0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 120.70 32.2 USD |
+0.58
|
SAR 362.10M 96.6M USD | SAR 17.30K 4.62K USD | SAR 118.10 31.51 USD | SAR 121.70 32.47 USD | SAR 362.10M 96.6M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 442.95M 94.19M USD | MYR 717.30K 152.52K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.16 -0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
+1.27
|
HK$734.95M 93.97M USD | HK$94.00K 12.02K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.83 0.43 USD |
-0.72
|
₹7.57B 91.57M USD | ₹239.10K 2.89K USD | ₹35.16 0.43 USD | ₹36.59 0.44 USD | ₹7.57B 91.57M USD | 0 | -₹1.31 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.97 0.64 USD |
0
|
HK$643.88M 82.33M USD | HK$9.50K 1.21K USD | HK$4.95 0.63 USD | HK$4.97 0.64 USD | HK$643.88M 82.33M USD | 18.40 | HK$0.27 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.14 — |
+6.7
|
$74.37M — | $297.27K — | $3.90 — | $4.27 — | $74.37M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.22 0.25 USD |
-0.81
|
R$349.75M 70.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.75M 70.89M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.62 1.07 USD |
-1.82
|
A$101.95M 67.47M USD | A$26.08K 17.26K USD | A$1.61 1.06 USD | A$1.65 1.09 USD | A$101.95M 67.47M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.99 — |
+5.85
|
$61.90M — | $24.69K — | $1.82 — | $2.02 — | $61.90M — | 0 | -$3.70 — | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 10.00K 7.49K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||