国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$8.70K 4.96K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 17.96 | NZ$0.27 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+1.2
|
NZ$769.16M 438.95M USD | NZ$16.26K 9.28K USD | NZ$8.25 4.71 USD | NZ$8.45 4.82 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.20 5.82 USD |
0
|
NZ$608.42M 347.21M USD | NZ$15.37K 8.77K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$608.42M 347.21M USD | 13.07 | NZ$0.78 0.45 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$841.40K 480.17K USD | NZ$0.53 0.3 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$204.64M 116.78M USD | NZ$80.54K 45.96K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
-4
|
NZ$79.73M 45.5M USD | NZ$32.07K 18.3K USD | NZ$1.68 0.96 USD | NZ$1.75 1 USD | NZ$79.73M 45.5M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$26.42K 15.08K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.69 0.39 USD |
-8
|
NZ$47.67M 27.21M USD | NZ$271.84K 155.13K USD | NZ$0.69 0.39 USD | NZ$0.73 0.42 USD | NZ$47.67M 27.21M USD | 2.37 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$39.00 22.26 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.14
|
NZ$235.73M 134.53M USD | NZ$9.00 5.14 USD | NZ$7.21 4.11 USD | NZ$7.21 4.11 USD | NZ$235.73M 134.53M USD | 10.76 | NZ$0.67 0.38 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.66 0.38 USD |
+0.76
|
NZ$30.07M 17.16M USD | NZ$783.00 446.84 USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$30.07M 17.16M USD | 9.42 | NZ$0.07 0.04 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
-0.56
|
NZ$11.82M 6.74M USD | NZ$10.51K 6K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.82M 6.74M USD | 17.80 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$234.00 133.54 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}