国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$5.03 3.1 USD |
+0.6
|
NZ$1.12B 691.54M USD | NZ$49.58K 30.59K USD | NZ$5.00 3.09 USD | NZ$5.04 3.11 USD | NZ$1.12B 691.54M USD | 20.12 | NZ$0.25 0.15 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.56 USD |
+1.12
|
NZ$992.75M 612.62M USD | NZ$1.44M 885.62K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$992.75M 612.62M USD | 22.50 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.15 5.03 USD |
+1.24
|
NZ$737.26M 454.96M USD | NZ$17.59K 10.85K USD | NZ$8.08 4.99 USD | NZ$8.15 5.03 USD | NZ$737.26M 454.96M USD | 17.71 | NZ$0.46 0.28 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
+2.8
|
NZ$590.53M 364.41M USD | NZ$19.18K 11.83K USD | NZ$9.63 5.94 USD | NZ$9.90 6.11 USD | NZ$590.53M 364.41M USD | 14.99 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$554.96M 342.46M USD | NZ$6.25K 3.85K USD | NZ$2.45 1.51 USD | NZ$2.51 1.55 USD | NZ$554.96M 342.46M USD | 0 | -NZ$0.12 -0.07 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
0
|
NZ$256.66M 158.39M USD | NZ$62.71K 38.7K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-3.57
|
NZ$192.15M 118.57M USD | NZ$56.56K 34.9K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
0
|
NZ$146.98M 90.7M USD | NZ$3.72K 2.3K USD | NZ$0.38 0.23 USD | NZ$0.40 0.24 USD | NZ$146.98M 90.7M USD | 38.00 | NZ$0.01 0.006 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.85 0.52 USD |
0
|
NZ$59.98M 37.01M USD | NZ$8.89K 5.49K USD | NZ$0.85 0.52 USD | NZ$0.85 0.52 USD | NZ$59.98M 37.01M USD | 3.14 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$58.96M 36.39M USD | NZ$20.76K 12.81K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$74.00 45.66 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 383.4M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.05 1.88 USD |
-0.33
|
NZ$321.71M 198.53M USD | NZ$145.00 89.48 USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$321.71M 198.53M USD | 23.46 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.37 5.17 USD |
+0.12
|
NZ$273.65M 168.87M USD | NZ$2.24K 1.38K USD | NZ$8.37 5.17 USD | NZ$8.43 5.2 USD | NZ$273.65M 168.87M USD | 14.94 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
+1.54
|
NZ$11.63M 7.18M USD | NZ$598.00 369.02 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 8.25 | NZ$0.04 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}