国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
+0.73
|
$1.23B 756.15M USD | $107.49K 66.33K USD | $5.45 3.36 USD | $5.5 3.39 USD | $1.23B 756.15M USD | 21.15 | $0.26 0.16 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.46 USD |
+0.68
|
$816.26M 503.71M USD | $7.46M 4.61M USD | $0.7299 0.45 USD | $0.75 0.46 USD | $816.26M 503.71M USD | 18.50 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.55 4.66 USD |
+1.07
|
$678.7M 418.82M USD | $42.84K 26.44K USD | $7.35 4.54 USD | $7.55 4.66 USD | $678.7M 418.82M USD | 17.55 | $0.43 0.27 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
+0.2
|
$628.78M 388.02M USD | $5.13K 3.17K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.12 6.24 USD |
+0.5
|
$603.65M 372.51M USD | $23.27K 14.36K USD | $10 6.17 USD | $10.14 6.26 USD | $603.65M 372.51M USD | 15.10 | $0.67 0.41 USD | |
| Tourism Holdings Limited THL.NZ | $2.54 1.57 USD |
+1.2
|
$561.59M 346.55M USD | $59.76K 36.88K USD | $2.51 1.55 USD | $2.55 1.57 USD | $561.59M 346.55M USD | 0 | -$0.12 -0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
0
|
$277.47M 171.23M USD | $28.91K 17.84K USD | $0.8 0.49 USD | $0.81 0.5 USD | $277.47M 171.23M USD | 0 | -$0.01 -0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
+1.79
|
$202.83M 125.16M USD | $381.67K 235.52K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $202.83M 125.16M USD | 0 | -$0.13 -0.08 USD | |
| Michael Hill International Limited MHJ.NZ | $0.39 0.24 USD |
-1.27
|
$150.09M 92.62M USD | $11.65K 7.19K USD | $0.39 0.24 USD | $0.4 0.24 USD | $150.09M 92.62M USD | 39.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
0
|
$62.45M 38.54M USD | $11.77K 7.26K USD | $0.89 0.55 USD | $0.9 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$56.45M 34.84M USD | $99.92K 61.66K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.12M 9.95M USD | $300 185.13 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$295.34M 182.25M USD | $35 21.6 USD | $2.8 1.73 USD | $2.8 1.73 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.35 5.15 USD |
0
|
$273M 168.47M USD | $103 63.56 USD | $8.35 5.15 USD | $8.35 5.15 USD | $273M 168.47M USD | 14.64 | $0.57 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.7 1.05 USD |
-6.59
|
$238.91M 147.43M USD | $4.11K 2.54K USD | $1.7 1.05 USD | $1.7 1.05 USD | $238.91M 147.43M USD | 6.71 | $0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.63M 7.18M USD | $261 161.06 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.63M 7.18M USD | 11.00 | $0.03 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}