国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$5.31 3.28 USD |
-0.38
|
NZ$1.18B 730.03M USD | NZ$6.19K 3.82K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.18B 730.03M USD | 21.23 | NZ$0.25 0.15 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
-1.79
|
NZ$910.02M 561.57M USD | NZ$683.74K 421.93K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.88 4.86 USD |
-2.35
|
NZ$712.84M 439.89M USD | NZ$20.77K 12.82K USD | NZ$7.88 4.86 USD | NZ$8.06 4.97 USD | NZ$712.84M 439.89M USD | 17.13 | NZ$0.46 0.28 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
+0.4
|
NZ$621.30M 383.4M USD | NZ$4.08K 2.51K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.67 5.97 USD |
-1.63
|
NZ$576.81M 355.94M USD | NZ$24.37K 15.04K USD | NZ$9.60 5.92 USD | NZ$9.83 6.07 USD | NZ$576.81M 355.94M USD | 14.65 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
-0.39
|
NZ$561.59M 346.55M USD | NZ$227.68K 140.5K USD | NZ$2.46 1.52 USD | NZ$2.57 1.59 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
+0.65
|
NZ$270.54M 166.95M USD | NZ$17.33K 10.69K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$195.71M 120.77M USD | NZ$55.19K 34.06K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.84M 93.08M USD | NZ$76.37K 47.13K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-1.68
|
NZ$62.09M 38.32M USD | NZ$27.82K 17.16K USD | NZ$0.88 0.54 USD | NZ$0.88 0.54 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
-2
|
NZ$61.47M 37.93M USD | NZ$98.10K 60.54K USD | NZ$0.25 0.15 USD | NZ$0.26 0.16 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$15.36M 9.48M USD | NZ$11.81K 7.29K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
0
|
NZ$316.44M 195.27M USD | NZ$307.00 189.45 USD | NZ$2.98 1.84 USD | NZ$3.00 1.85 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.80 4.81 USD |
-0.64
|
NZ$255.02M 157.37M USD | NZ$2.78K 1.71K USD | NZ$7.80 4.81 USD | NZ$7.83 4.83 USD | NZ$255.02M 157.37M USD | 13.92 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.35 0.21 USD |
+6.15
|
NZ$12.16M 7.5M USD | NZ$6.18K 3.81K USD | NZ$0.33 0.2 USD | NZ$0.35 0.21 USD | NZ$12.16M 7.5M USD | 11.50 | NZ$0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}