国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (623)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
景気連動型消費財 (623)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,603.60 43.6 USD |
+0.47
|
₹4.32T 52.32B USD | ₹1.65M 19.93K USD | ₹3,560.00 43.07 USD | ₹3,615.00 43.74 USD | ₹4.32T 52.32B USD | 28.54 | ₹126.25 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,930.10 47.55 USD |
+0.28
|
₹3.49T 42.18B USD | ₹730.74K 8.84K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.49T 42.18B USD | 84.26 | ₹46.64 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,217.00 87.31 USD |
+1.55
|
₹1.98T 23.95B USD | ₹423.35K 5.12K USD | ₹7,075.00 85.6 USD | ₹7,242.00 87.62 USD | ₹1.98T 23.95B USD | 38.76 | ₹186.19 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,666.00 44.35 USD |
+2.05
|
₹1.74T 21.06B USD | ₹602.82K 7.29K USD | ₹3,592.30 43.46 USD | ₹3,674.70 44.46 USD | ₹1.74T 21.06B USD | 66.70 | ₹54.96 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,062.20 49.15 USD |
+0.8
|
₹1.44T 17.47B USD | ₹500.97K 6.06K USD | ₹4,025.00 48.7 USD | ₹4,072.00 49.26 USD | ₹1.44T 17.47B USD | 89.20 | ₹45.54 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,781.00 69.94 USD |
+0.57
|
₹1.16T 13.99B USD | ₹769.21K 9.31K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.16T 13.99B USD | 21.90 | ₹263.86 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.20 8.85 USD |
+1.27
|
₹1.04T 12.59B USD | ₹2.77M 33.5K USD | ₹721.55 8.73 USD | ₹733.00 8.87 USD | ₹1.04T 12.59B USD | 61.75 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹249.05 3.01 USD |
+2.03
|
₹712.67B 8.62B USD | ₹4.01M 48.5K USD | ₹243.50 2.95 USD | ₹249.80 3.02 USD | ₹712.67B 8.62B USD | 673.10 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,439.90 17.42 USD |
+2.3
|
₹689.65B 8.34B USD | ₹503.93K 6.1K USD | ₹1,400.50 16.94 USD | ₹1,442.70 17.45 USD | ₹689.65B 8.34B USD | 63.54 | ₹22.66 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹484.85 5.87 USD |
+2.97
|
₹500.69B 6.06B USD | ₹2.73M 33K USD | ₹469.00 5.67 USD | ₹486.15 5.88 USD | ₹500.69B 6.06B USD | 53.63 | ₹9.04 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,375.50 16.64 USD |
-1.87
|
₹455.13B 5.51B USD | ₹1.06M 12.81K USD | ₹1,364.50 16.51 USD | ₹1,415.00 17.12 USD | ₹455.13B 5.51B USD | 83.16 | ₹16.54 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹563.70 6.82 USD |
+0.89
|
₹370.63B 4.48B USD | ₹1.86M 22.51K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.63B 4.48B USD | 124.43 | ₹4.53 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.05 6.13 USD |
+2.24
|
₹321.36B 3.89B USD | ₹1.43M 17.35K USD | ₹491.00 5.94 USD | ₹513.75 6.22 USD | ₹321.36B 3.89B USD | 40.56 | ₹12.50 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹496.80 6.01 USD |
+2.13
|
₹309.10B 3.74B USD | ₹4.15M 50.22K USD | ₹482.45 5.84 USD | ₹500.00 6.05 USD | ₹309.10B 3.74B USD | 50.33 | ₹9.87 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.25 4.39 USD |
+1.17
|
₹308.80B 3.74B USD | ₹1.66M 20.1K USD | ₹358.05 4.33 USD | ₹364.00 4.4 USD | ₹308.80B 3.74B USD | 39.22 | ₹9.26 0.11 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.60 3.09 USD |
-0.02
|
₹164.58B 1.99B USD | ₹3.77M 45.56K USD | ₹250.75 3.03 USD | ₹256.95 3.11 USD | ₹164.58B 1.99B USD | 34.82 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹130.86 1.58 USD |
+3.77
|
₹161.33B 1.95B USD | ₹1.26M 15.22K USD | ₹126.12 1.53 USD | ₹131.63 1.59 USD | ₹161.33B 1.95B USD | 2181.00 | ₹0.06 0.0007 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,060.80 12.83 USD |
-2.45
|
₹152.38B 1.84B USD | ₹1.01M 12.25K USD | ₹1,034.20 12.51 USD | ₹1,087.40 13.16 USD | ₹152.38B 1.84B USD | 59.49 | ₹17.83 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.65 7.22 USD |
+2.58
|
₹140.43B 1.7B USD | ₹204.05K 2.47K USD | ₹586.00 7.09 USD | ₹598.75 7.24 USD | ₹140.43B 1.7B USD | 53.41 | ₹11.17 0.14 USD | ||
| Trident Limited TRIDENT.BO | ₹26.96 0.33 USD |
+0.94
|
₹137.37B 1.66B USD | ₹682.55K 8.26K USD | ₹26.21 0.32 USD | ₹27.18 0.33 USD | ₹137.37B 1.66B USD | 31.34 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹26.95 0.33 USD |
+1.05
|
₹137.32B 1.66B USD | ₹5.69M 68.87K USD | ₹26.58 0.32 USD | ₹27.17 0.33 USD | ₹137.32B 1.66B USD | 31.33 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹572.10 6.92 USD |
+5.18
|
₹135.46B 1.64B USD | ₹4.54M 54.87K USD | ₹547.25 6.62 USD | ₹586.00 7.09 USD | ₹135.46B 1.64B USD | 64.93 | ₹8.81 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹485.75 5.88 USD |
+5.86
|
₹133.15B 1.61B USD | ₹6.94M 83.92K USD | ₹459.50 5.56 USD | ₹491.90 5.95 USD | ₹133.15B 1.61B USD | 24.84 | ₹19.55 0.24 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,742.90 33.18 USD |
+2.04
|
₹131.23B 1.59B USD | ₹255.24K 3.09K USD | ₹2,646.90 32.02 USD | ₹2,763.90 33.44 USD | ₹131.23B 1.59B USD | 73.93 | ₹37.10 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹453.00 5.48 USD |
+0.69
|
₹131.02B 1.59B USD | ₹129.77K 1.57K USD | ₹445.80 5.39 USD | ₹455.20 5.51 USD | ₹131.02B 1.59B USD | 15.30 | ₹29.60 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.83 1.93 USD |
+0.54
|
₹126.56B 1.53B USD | ₹904.18K 10.94K USD | ₹158.84 1.92 USD | ₹160.40 1.94 USD | ₹126.56B 1.53B USD | 57.49 | ₹2.78 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹926.20 11.21 USD |
+0.06
|
₹117.51B 1.42B USD | ₹232.75K 2.82K USD | ₹916.00 11.08 USD | ₹933.00 11.29 USD | ₹117.51B 1.42B USD | 33.58 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹704.15 8.52 USD |
+1.54
|
₹100.80B 1.22B USD | ₹202.61K 2.45K USD | ₹688.20 8.33 USD | ₹707.70 8.56 USD | ₹100.80B 1.22B USD | 44.73 | ₹15.74 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.82 0.93 USD |
+1.86
|
₹93.43B 1.13B USD | ₹2.73M 32.97K USD | ₹74.58 0.9 USD | ₹77.28 0.93 USD | ₹93.43B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹184.03 2.23 USD |
-0.86
|
₹90.87B 1.1B USD | ₹1.72M 20.81K USD | ₹180.58 2.18 USD | ₹186.25 2.25 USD | ₹90.87B 1.1B USD | 19.83 | ₹9.28 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹319.70 3.87 USD |
+3.51
|
₹83.95B 1.02B USD | ₹398.25K 4.82K USD | ₹310.65 3.76 USD | ₹322.00 3.9 USD | ₹83.95B 1.02B USD | 20.37 | ₹15.69 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹659.80 7.98 USD |
-1.6
|
₹80.42B 972.92M USD | ₹493.26K 5.97K USD | ₹654.65 7.92 USD | ₹677.90 8.2 USD | ₹80.42B 972.92M USD | 42.24 | ₹15.62 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.04 0.19 USD |
+2.36
|
₹79.69B 964.1M USD | ₹3.46M 41.84K USD | ₹15.57 0.19 USD | ₹16.16 0.2 USD | ₹79.69B 964.1M USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹556.05 6.73 USD |
+6.59
|
₹77.96B 943.16M USD | ₹730.85K 8.84K USD | ₹522.55 6.32 USD | ₹564.70 6.83 USD | ₹77.96B 943.16M USD | 0 | -₹14.14 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹230.64 2.79 USD |
+2.2
|
₹74.12B 896.77M USD | ₹1.85M 22.39K USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹74.12B 896.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.97 0.12 USD |
+0.5
|
₹73.07B 883.97M USD | ₹2.43M 29.38K USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.96 0.12 USD |
+0.4
|
₹72.99B 883.08M USD | ₹32.95M 398.65K USD | ₹9.86 0.12 USD | ₹10.04 0.12 USD | ₹72.99B 883.08M USD | 30.18 | ₹0.33 0.003 USD | ||
| EPL Limited EPL.NS | ₹213.10 2.58 USD |
+1.67
|
₹68.24B 825.57M USD | ₹446.72K 5.4K USD | ₹207.75 2.51 USD | ₹214.35 2.59 USD | ₹68.24B 825.57M USD | 16.55 | ₹12.87 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹143.29 1.73 USD |
+1.66
|
₹66.74B 807.43M USD | ₹606.26K 7.33K USD | ₹140.01 1.69 USD | ₹144.45 1.75 USD | ₹66.74B 807.43M USD | 26.38 | ₹5.43 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹793.90 9.6 USD |
+1.22
|
₹58.26B 704.84M USD | ₹216.31K 2.62K USD | ₹777.70 9.41 USD | ₹797.20 9.64 USD | ₹58.26B 704.84M USD | 38.78 | ₹20.47 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.35 0.5 USD |
+3.09
|
₹57.10B 690.81M USD | ₹5.87M 71.03K USD | ₹40.30 0.49 USD | ₹42.84 0.52 USD | ₹57.10B 690.81M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹125.90 1.52 USD |
+0.24
|
₹50.37B 609.35M USD | ₹2.29M 27.7K USD | ₹124.74 1.51 USD | ₹127.81 1.55 USD | ₹50.37B 609.35M USD | 27.97 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹370.10 4.48 USD |
+2.05
|
₹41.79B 505.6M USD | ₹121.43K 1.47K USD | ₹363.90 4.4 USD | ₹371.00 4.49 USD | ₹41.79B 505.6M USD | 29.41 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.13 2.87 USD |
+2.48
|
₹39.59B 479.02M USD | ₹231.57K 2.8K USD | ₹232.07 2.81 USD | ₹240.02 2.9 USD | ₹39.59B 479.02M USD | 21.79 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.12 2.2 USD |
+1.79
|
₹38.86B 470.12M USD | ₹91.41K 1.11K USD | ₹178.03 2.15 USD | ₹182.99 2.21 USD | ₹38.86B 470.12M USD | 44.09 | ₹4.13 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹188.72 2.28 USD |
+1.01
|
₹37.65B 455.5M USD | ₹359.72K 4.35K USD | ₹186.30 2.25 USD | ₹189.39 2.29 USD | ₹37.65B 455.5M USD | 0 | -₹1.81 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.35 0.36 USD |
+3.24
|
₹29.44B 356.21M USD | ₹421.45K 5.1K USD | ₹28.32 0.34 USD | ₹29.62 0.36 USD | ₹29.44B 356.21M USD | 41.92 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.53 0.09 USD |
-1.05
|
₹27.39B 331.32M USD | ₹860.15K 10.41K USD | ₹7.51 0.09 USD | ₹7.68 0.09 USD | ₹27.39B 331.32M USD | 150.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.52 0.09 USD |
-1.05
|
₹27.38B 331.29M USD | ₹11.14M 134.73K USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹27.38B 331.29M USD | 150.40 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.36 1.59 USD |
+1.48
|
₹27.13B 328.23M USD | ₹752.76K 9.11K USD | ₹129.02 1.56 USD | ₹132.18 1.6 USD | ₹27.13B 328.23M USD | 27.88 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.87 0.62 USD |
+2.13
|
₹22.59B 273.29M USD | ₹674.09K 8.16K USD | ₹49.62 0.6 USD | ₹51.30 0.62 USD | ₹22.59B 273.29M USD | 12.81 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.29 0.84 USD |
+0.54
|
₹18.59B 224.96M USD | ₹632.04K 7.65K USD | ₹68.89 0.83 USD | ₹70.00 0.85 USD | ₹18.59B 224.96M USD | 6.21 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.56 1.48 USD |
-0.8
|
₹16.62B 201.1M USD | ₹7.09M 85.83K USD | ₹120.41 1.46 USD | ₹124.56 1.51 USD | ₹16.62B 201.1M USD | 37.82 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.65 1.48 USD |
-0.85
|
₹16.59B 200.74M USD | ₹507.44K 6.14K USD | ₹120.40 1.46 USD | ₹124.45 1.51 USD | ₹16.59B 200.74M USD | 37.85 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹208.84 2.53 USD |
+1.62
|
₹15.77B 190.81M USD | ₹76.90K 930.4 USD | ₹205.01 2.48 USD | ₹209.89 2.54 USD | ₹15.77B 190.81M USD | 15.85 | ₹13.17 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.58 1.56 USD |
+1.48
|
₹13.83B 167.32M USD | ₹301.80K 3.65K USD | ₹126.08 1.53 USD | ₹129.40 1.57 USD | ₹13.83B 167.32M USD | 17.71 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹48.26 0.58 USD |
+1.69
|
₹12.60B 152.45M USD | ₹111.92K 1.35K USD | ₹46.90 0.57 USD | ₹48.65 0.59 USD | ₹12.60B 152.45M USD | 8.88 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.07 0.3 USD |
+1.54
|
₹9.31B 112.68M USD | ₹252.85K 3.06K USD | ₹24.55 0.3 USD | ₹25.36 0.31 USD | ₹9.31B 112.68M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.68 0.95 USD |
+1.27
|
₹7.87B 95.19M USD | ₹61.60K 745.21 USD | ₹77.37 0.94 USD | ₹79.12 0.96 USD | ₹7.87B 95.19M USD | 23.77 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.61 0.43 USD |
+5.32
|
₹7.52B 91.01M USD | ₹564.56K 6.83K USD | ₹33.71 0.41 USD | ₹35.99 0.44 USD | ₹7.52B 91.01M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.72 0.29 USD |
+1.89
|
₹6.96B 84.2M USD | ₹231.65K 2.8K USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹6.96B 84.2M USD | 43.92 | ₹0.54 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.89 0.16 USD |
+0.31
|
₹4.48B 54.23M USD | ₹138.31K 1.67K USD | ₹12.88 0.16 USD | ₹13.00 0.16 USD | ₹4.48B 54.23M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.98 0.04 USD |
+1.02
|
₹4.31B 52.13M USD | ₹1.45M 17.54K USD | ₹2.92 0.04 USD | ₹3.01 0.04 USD | ₹4.31B 52.13M USD | 1.26 | ₹2.35 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.43 1.28 USD |
+1.99
|
₹1.62B 19.61M USD | ₹19.16K 231.79 USD | ₹102.06 1.23 USD | ₹105.70 1.28 USD | ₹1.62B 19.61M USD | 554.89 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.32 0.19 USD |
-3.77
|
₹1.28B 15.52M USD | ₹484.79K 5.87K USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹1.28B 15.52M USD | 12.25 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.49 0.03 USD |
+3.32
|
₹1.12B 13.57M USD | ₹367.79K 4.45K USD | ₹2.36 0.03 USD | ₹2.62 0.03 USD | ₹1.12B 13.57M USD | 11.85 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹3.46M 41.86K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
+1.64
|
₹550.44M 6.66M USD | ₹633.11K 7.66K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
-10.96
|
₹501.28M 6.06M USD | ₹37.31M 451.43K USD | ₹0.64 0.0077 USD | ₹0.75 0.0090 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹478.68K 5.79K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,425.20 198.72 USD |
+0.54
|
₹5.16T 62.48B USD | ₹3.34K 40.37 USD | ₹16,337.20 197.65 USD | ₹16,473.00 199.3 USD | ₹5.16T 62.48B USD | 34.90 | ₹470.51 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,414.00 198.58 USD |
+0.52
|
₹5.16T 62.43B USD | ₹360.19K 4.36K USD | ₹16,329.00 197.55 USD | ₹16,475.00 199.32 USD | ₹5.16T 62.43B USD | 34.90 | ₹470.28 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,602.90 43.59 USD |
+0.44
|
₹4.32T 52.31B USD | ₹24.16K 292.34 USD | ₹3,558.45 43.05 USD | ₹3,614.95 43.73 USD | ₹4.32T 52.31B USD | 28.53 | ₹126.26 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,930.30 47.55 USD |
+0.31
|
₹3.49T 42.18B USD | ₹8.33K 100.77 USD | ₹3,912.05 47.33 USD | ₹3,962.00 47.93 USD | ₹3.49T 42.18B USD | 84.28 | ₹46.63 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,002.65 108.92 USD |
+1.97
|
₹2.51T 30.41B USD | ₹3.58K 43.31 USD | ₹8,812.35 106.61 USD | ₹9,014.00 109.05 USD | ₹2.51T 30.41B USD | 30.25 | ₹297.54 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,002.00 108.91 USD |
+1.94
|
₹2.51T 30.41B USD | ₹215.16K 2.6K USD | ₹8,827.00 106.79 USD | ₹9,011.00 109.02 USD | ₹2.51T 30.41B USD | 30.24 | ₹297.60 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,217.25 87.32 USD |
+1.58
|
₹1.99T 24.04B USD | ₹6.12K 73.99 USD | ₹7,077.55 85.63 USD | ₹7,236.00 87.54 USD | ₹1.99T 24.04B USD | 38.76 | ₹186.16 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,666.70 44.36 USD |
+2.18
|
₹1.74T 21.07B USD | ₹60.62K 733.4 USD | ₹3,588.60 43.42 USD | ₹3,674.00 44.45 USD | ₹1.74T 21.07B USD | 66.78 | ₹54.90 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,061.75 49.14 USD |
+0.81
|
₹1.44T 17.47B USD | ₹6.24K 75.52 USD | ₹4,025.80 48.71 USD | ₹4,070.90 49.25 USD | ₹1.44T 17.47B USD | 89.21 | ₹45.53 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,781.25 69.94 USD |
+0.6
|
₹1.16T 14B USD | ₹8.46K 102.35 USD | ₹5,725.00 69.26 USD | ₹5,801.10 70.18 USD | ₹1.16T 14B USD | 21.91 | ₹263.79 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,026.95 435.87 USD |
+0.77
|
₹1.06T 12.86B USD | ₹373.00 4.51 USD | ₹35,627.50 431.03 USD | ₹36,261.00 438.7 USD | ₹1.06T 12.86B USD | 39.67 | ₹908.07 10.99 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,940.00 434.81 USD |
+0.62
|
₹1.06T 12.84B USD | ₹40.19K 486.24 USD | ₹35,615.00 430.88 USD | ₹36,295.00 439.11 USD | ₹1.06T 12.84B USD | 39.45 | ₹910.86 11.02 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹731.20 8.85 USD |
+1.31
|
₹1.04T 12.59B USD | ₹137.66K 1.67K USD | ₹722.05 8.74 USD | ₹732.80 8.87 USD | ₹1.04T 12.59B USD | 61.75 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹249.00 3.01 USD |
+1.97
|
₹712.52B 8.62B USD | ₹108.63K 1.31K USD | ₹243.55 2.95 USD | ₹249.65 3.02 USD | ₹712.52B 8.62B USD | 672.97 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,439.70 17.42 USD |
+2.25
|
₹688.30B 8.33B USD | ₹29.98K 362.71 USD | ₹1,395.30 16.88 USD | ₹1,442.00 17.45 USD | ₹688.30B 8.33B USD | 63.50 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,735.34 1859.94 USD |
+1.27
|
₹652.01B 7.89B USD | ₹1.11K 13.48 USD | ₹152,250.00 1841.97 USD | ₹155,360.00 1879.6 USD | ₹652.01B 7.89B USD | 35.16 | ₹4.37K 52.89 USD | ||
| MRF Limited MRF.NS | ₹153,580.00 1858.06 USD |
+0.87
|
₹651.57B 7.88B USD | ₹8.95K 108.3 USD | ₹152,260.00 1842.09 USD | ₹155,385.00 1879.9 USD | ₹651.57B 7.88B USD | 35.14 | ₹4.37K 52.87 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,839.90 46.46 USD |
+1.1
|
₹600.19B 7.26B USD | ₹1.17K 14.19 USD | ₹3,782.30 45.76 USD | ₹3,860.00 46.7 USD | ₹600.19B 7.26B USD | 56.17 | ₹68.36 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.80 46.46 USD |
+1.23
|
₹600.17B 7.26B USD | ₹39.56K 478.57 USD | ₹3,778.00 45.71 USD | ₹3,870.00 46.82 USD | ₹600.17B 7.26B USD | 56.23 | ₹68.28 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,634.90 31.88 USD |
+2.13
|
₹509.88B 6.17B USD | ₹416.38K 5.04K USD | ₹2,571.00 31.1 USD | ₹2,648.00 32.04 USD | ₹509.88B 6.17B USD | 81.70 | ₹32.25 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹484.70 5.86 USD |
+3.09
|
₹500.53B 6.06B USD | ₹79.58K 962.82 USD | ₹469.70 5.68 USD | ₹486.00 5.88 USD | ₹500.53B 6.06B USD | 53.67 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,365.25 28.62 USD |
-0.05
|
₹458.16B 5.54B USD | ₹2.10K 25.37 USD | ₹2,347.85 28.41 USD | ₹2,383.35 28.83 USD | ₹458.16B 5.54B USD | 33.09 | ₹71.47 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,365.40 28.62 USD |
-0.05
|
₹457.27B 5.53B USD | ₹108.29K 1.31K USD | ₹2,348.00 28.41 USD | ₹2,385.50 28.86 USD | ₹457.27B 5.53B USD | 33.09 | ₹71.47 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,766.75 432.72 USD |
+0.22
|
₹398.94B 4.83B USD | ₹213.00 2.58 USD | ₹35,307.25 427.16 USD | ₹35,900.70 434.34 USD | ₹398.94B 4.83B USD | 52.19 | ₹685.20 8.29 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,745.00 432.45 USD |
+0.14
|
₹398.72B 4.82B USD | ₹41.52K 502.33 USD | ₹35,310.00 427.19 USD | ₹35,960.00 435.06 USD | ₹398.72B 4.82B USD | 52.15 | ₹685.34 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,695.80 32.61 USD |
+3.03
|
₹379.20B 4.59B USD | ₹84.91K 1.03K USD | ₹2,600.10 31.46 USD | ₹2,705.00 32.73 USD | ₹379.20B 4.59B USD | 42.92 | ₹62.80 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,692.70 32.58 USD |
+2.93
|
₹378.76B 4.58B USD | ₹3.50K 42.38 USD | ₹2,575.35 31.16 USD | ₹2,705.00 32.73 USD | ₹378.76B 4.58B USD | 42.88 | ₹62.79 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||