国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,858.00 167.66 USD |
+0.95
|
₹4.36T 52.71B USD | ₹423.58K 5.12K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.36T 52.71B USD | 30.13 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,583.40 55.45 USD |
+0.61
|
₹4.07T 49.19B USD | ₹644.63K 7.8K USD | ₹4,560.70 55.18 USD | ₹4,602.80 55.69 USD | ₹4.07T 49.19B USD | 80.48 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,131.70 37.89 USD |
+1.5
|
₹3.76T 45.49B USD | ₹1.79M 21.6K USD | ₹3,105.20 37.57 USD | ₹3,135.00 37.93 USD | ₹3.76T 45.49B USD | 20.55 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,374.50 89.22 USD |
+0.18
|
₹2.02T 24.49B USD | ₹493.18K 5.97K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.49B USD | 36.68 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,629.00 43.9 USD |
+0.08
|
₹1.72T 20.86B USD | ₹340.59K 4.12K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.86B USD | 56.97 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,904.40 35.14 USD |
+0.01
|
₹1.55T 18.74B USD | ₹1.06M 12.86K USD | ₹2,896.80 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.74B USD | 90.90 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹751.35 9.09 USD |
+2.72
|
₹1.07T 12.94B USD | ₹2.96M 35.85K USD | ₹731.60 8.85 USD | ₹754.00 9.12 USD | ₹1.07T 12.94B USD | 51.21 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,120.00 25.65 USD |
-0.5
|
₹1.01T 12.26B USD | ₹486.59K 5.89K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.26B USD | 92.98 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,948.30 59.87 USD |
+1.02
|
₹990.12B 11.98B USD | ₹669.72K 8.1K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹990.12B 11.98B USD | 17.23 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹330.75 4 USD |
+2.1
|
₹947.21B 11.46B USD | ₹157.72K 1.91K USD | ₹324.80 3.93 USD | ₹330.85 4 USD | ₹947.21B 11.46B USD | 472.50 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.35 3.98 USD |
+1.64
|
₹943.20B 11.41B USD | ₹10.38M 125.54K USD | ₹324.65 3.93 USD | ₹330.95 4 USD | ₹943.20B 11.41B USD | 470.50 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹480.15 5.81 USD |
+8.39
|
₹495.87B 6B USD | ₹113.86M 1.38M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹495.87B 6B USD | 31.05 | ₹15.46 0.19 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹471.55 5.7 USD |
+6.07
|
₹486.99B 5.89B USD | ₹7.82M 94.62K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹486.99B 5.89B USD | 36.10 | ₹13.06 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,287.30 15.57 USD |
+1.41
|
₹425.95B 5.15B USD | ₹476.13K 5.76K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.95B 5.15B USD | 111.45 | ₹11.55 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹669.90 8.1 USD |
-0.13
|
₹416.70B 5.04B USD | ₹1.20M 14.55K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹416.70B 5.04B USD | 64.84 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹504.80 6.11 USD |
+1.67
|
₹403.84B 4.89B USD | ₹976.39K 11.81K USD | ₹498.55 6.03 USD | ₹506.70 6.13 USD | ₹403.84B 4.89B USD | 29.01 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,114.10 13.48 USD |
-0.09
|
₹381.60B 4.62B USD | ₹189.66K 2.29K USD | ₹1,102.70 13.34 USD | ₹1,128.00 13.65 USD | ₹381.60B 4.62B USD | 43.94 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.70 5.13 USD |
-0.35
|
₹360.14B 4.36B USD | ₹3.44M 41.64K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹360.14B 4.36B USD | 41.70 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹437.80 5.3 USD |
+1.97
|
₹287.93B 3.48B USD | ₹2.07M 25.03K USD | ₹431.65 5.22 USD | ₹440.90 5.33 USD | ₹287.93B 3.48B USD | 77.21 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.30 5.33 USD |
+0.15
|
₹278.53B 3.37B USD | ₹482.86K 5.84K USD | ₹438.10 5.3 USD | ₹446.25 5.4 USD | ₹278.53B 3.37B USD | 20.31 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,791.00 94.26 USD |
+2.51
|
₹274.77B 3.32B USD | ₹274.54K 3.32K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.77B 3.32B USD | 150.75 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,249.80 15.12 USD |
-0.34
|
₹221.50B 2.68B USD | ₹173.23K 2.1K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.50B 2.68B USD | 69.70 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹635.40 7.69 USD |
+0.32
|
₹183.81B 2.22B USD | ₹109.85K 1.33K USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹183.81B 2.22B USD | 23.88 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.35 3.16 USD |
+0.91
|
₹168.29B 2.04B USD | ₹1.94M 23.44K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.29B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹700.20 8.47 USD |
-0.74
|
₹164.80B 1.99B USD | ₹315.79K 3.82K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.80B 1.99B USD | 46.37 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹685.60 8.29 USD |
+2.33
|
₹162.14B 1.96B USD | ₹631.01K 7.63K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹162.14B 1.96B USD | 73.09 | ₹9.38 0.11 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.35 1.36 USD |
+0.36
|
₹138.52B 1.68B USD | ₹96.62K 1.17K USD | ₹111.05 1.34 USD | ₹113.25 1.37 USD | ₹138.52B 1.68B USD | 0 | -₹0.32 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.35 1.36 USD |
+0.48
|
₹138.52B 1.68B USD | ₹1.96M 23.74K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹138.52B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹525.50 6.36 USD |
-1.43
|
₹137.74B 1.67B USD | ₹590.98K 7.15K USD | ₹525.10 6.35 USD | ₹541.80 6.55 USD | ₹137.74B 1.67B USD | 33.34 | ₹15.76 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,810.00 34 USD |
+2.73
|
₹134.94B 1.63B USD | ₹496.17K 6K USD | ₹2,745.40 33.21 USD | ₹2,832.00 34.26 USD | ₹134.94B 1.63B USD | 63.80 | ₹44.04 0.53 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.55 0.31 USD |
+0.71
|
₹130.19B 1.58B USD | ₹431.08K 5.22K USD | ₹25.44 0.31 USD | ₹25.81 0.31 USD | ₹130.19B 1.58B USD | 34.52 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.47 0.31 USD |
+0.43
|
₹129.78B 1.57B USD | ₹2.51M 30.37K USD | ₹25.46 0.31 USD | ₹25.81 0.31 USD | ₹129.78B 1.57B USD | 33.96 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.05 4.96 USD |
+1.32
|
₹118.21B 1.43B USD | ₹1.61M 19.43K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.21B 1.43B USD | 15.05 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.00 4.77 USD |
+1.85
|
₹98.08B 1.19B USD | ₹219.35K 2.65K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.08B 1.19B USD | 54.49 | ₹7.23 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.02 0.12 USD |
+2.04
|
₹97.30B 1.18B USD | ₹17.93M 216.88K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹97.30B 1.18B USD | 12.07 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.99 0.12 USD |
+1.63
|
₹97.01B 1.17B USD | ₹393.67M 4.76M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹97.01B 1.17B USD | 11.75 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.64 1.44 USD |
+1.02
|
₹93.94B 1.14B USD | ₹1.97M 23.84K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.94B 1.14B USD | 41.19 | ₹2.88 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹184.35 2.24 USD |
+4.41
|
₹91.27B 1.1B USD | ₹6.24M 75.46K USD | ₹176.98 2.14 USD | ₹185.50 2.24 USD | ₹91.27B 1.1B USD | 18.48 | ₹10.00 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹695.00 8.41 USD |
+3.38
|
₹89.33B 1.08B USD | ₹759.67K 9.19K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹89.33B 1.08B USD | 66.57 | ₹10.44 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹415.20 5.02 USD |
-1.58
|
₹82.23B 994.87M USD | ₹217.12K 2.63K USD | ₹411.25 4.98 USD | ₹429.35 5.19 USD | ₹82.23B 994.87M USD | 63.10 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹219.38 2.65 USD |
-0.79
|
₹79.99B 967.8M USD | ₹1.69M 20.42K USD | ₹218.45 2.64 USD | ₹224.79 2.72 USD | ₹79.99B 967.8M USD | 47.89 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹626.25 7.58 USD |
+1.3
|
₹76.33B 923.45M USD | ₹358.54K 4.34K USD | ₹619.20 7.49 USD | ₹629.90 7.62 USD | ₹76.33B 923.45M USD | 30.43 | ₹20.58 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.56 2.87 USD |
-0.78
|
₹76.11B 920.83M USD | ₹233.81K 2.83K USD | ₹236.61 2.86 USD | ₹241.20 2.92 USD | ₹76.11B 920.83M USD | 19.11 | ₹12.43 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.99 0.73 USD |
+2.45
|
₹72.99B 883.11M USD | ₹5.11M 61.8K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹72.99B 883.11M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.57 0.15 USD |
+0.8
|
₹62.41B 755.09M USD | ₹2.57M 31.08K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.41B 755.09M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹831.40 10.06 USD |
-0.03
|
₹60.92B 737.03M USD | ₹165.62K 2K USD | ₹825.20 9.98 USD | ₹849.95 10.28 USD | ₹60.92B 737.03M USD | 63.46 | ₹13.10 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹709.45 8.58 USD |
-2.56
|
₹60.85B 736.17M USD | ₹3.45M 41.69K USD | ₹705.10 8.53 USD | ₹745.00 9.01 USD | ₹60.85B 736.17M USD | 72.68 | ₹9.76 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.64 2.21 USD |
+0.43
|
₹58.77B 710.97M USD | ₹187.00K 2.26K USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.77B 710.97M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹378.45 4.58 USD |
+19.99
|
₹56.98B 689.34M USD | ₹9.98M 120.76K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.98B 689.34M USD | 33.79 | ₹11.20 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.70 1.65 USD |
+0.43
|
₹54.68B 661.51M USD | ₹912.09K 11.03K USD | ₹136.08 1.65 USD | ₹138.20 1.67 USD | ₹54.68B 661.51M USD | 23.05 | ₹5.93 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.20 1.25 USD |
+0.88
|
₹48.76B 589.97M USD | ₹354.37K 4.29K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.76B 589.97M USD | 21.91 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.00 2.83 USD |
+0.98
|
₹47.19B 570.95M USD | ₹88.98K 1.08K USD | ₹232.40 2.81 USD | ₹236.28 2.86 USD | ₹47.19B 570.95M USD | 68.22 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.54 0.41 USD |
+2.28
|
₹46.31B 560.33M USD | ₹917.17K 11.1K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.31B 560.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.20 3.68 USD |
-0.23
|
₹43.21B 522.79M USD | ₹7.53K 91.1 USD | ₹300.70 3.64 USD | ₹306.60 3.71 USD | ₹43.21B 522.79M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.40 3.66 USD |
-0.25
|
₹42.96B 519.71M USD | ₹234.33K 2.83K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹42.96B 519.71M USD | 0 | -₹24.01 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.40 5.18 USD |
+1.36
|
₹41.52B 502.34M USD | ₹178.25K 2.16K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.52B 502.34M USD | 29.04 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹673.00 8.14 USD |
+1.06
|
₹40.61B 491.26M USD | ₹117.11K 1.42K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.61B 491.26M USD | 20.39 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.95 1.75 USD |
+0.01
|
₹40.21B 486.46M USD | ₹212.11K 2.57K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.21B 486.46M USD | 49.30 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.15 2.98 USD |
+2.54
|
₹38.72B 468.45M USD | ₹349.81K 4.23K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.72B 468.45M USD | 20.41 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.34 1.86 USD |
+0.1
|
₹30.59B 370.1M USD | ₹263.89K 3.19K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.59B 370.1M USD | 494.64 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.39 0.36 USD |
+2.55
|
₹29.47B 356.5M USD | ₹251.34K 3.04K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.47B 356.5M USD | 41.98 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.01 0.75 USD |
+1.56
|
₹27.54B 333.14M USD | ₹3.77M 45.65K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.54B 333.14M USD | 14.28 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.76 1.55 USD |
+1.33
|
₹26.39B 319.24M USD | ₹320.15K 3.87K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.39B 319.24M USD | 98.27 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.93 0.08 USD |
+2.51
|
₹25.20B 304.92M USD | ₹1.72M 20.84K USD | ₹6.74 0.08 USD | ₹7.05 0.09 USD | ₹25.20B 304.92M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.91 0.08 USD |
+2.37
|
₹25.13B 304.04M USD | ₹24.49M 296.24K USD | ₹6.73 0.08 USD | ₹7.04 0.09 USD | ₹25.13B 304.04M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹132.99 1.61 USD |
-1.71
|
₹23.75B 287.36M USD | ₹276.78K 3.35K USD | ₹132.81 1.61 USD | ₹137.72 1.67 USD | ₹23.75B 287.36M USD | 33.41 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹188.69 2.28 USD |
+0.83
|
₹20.43B 247.12M USD | ₹1.03M 12.5K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.43B 247.12M USD | 14.62 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.75 0.38 USD |
+0.22
|
₹19.40B 234.73M USD | ₹7.84M 94.89K USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.85 1.61 USD |
+2.15
|
₹17.97B 217.44M USD | ₹76.79K 929.01 USD | ₹130.20 1.58 USD | ₹136.70 1.65 USD | ₹17.97B 217.44M USD | 41.00 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.79 1.61 USD |
+2.13
|
₹17.96B 217.34M USD | ₹1.34M 16.22K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹17.96B 217.34M USD | 35.22 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹339.85 4.11 USD |
+5.02
|
₹17.87B 216.25M USD | ₹1.13M 13.64K USD | ₹326.65 3.95 USD | ₹353.65 4.28 USD | ₹17.87B 216.25M USD | 31.73 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.92 0.79 USD |
+0.17
|
₹17.38B 210.31M USD | ₹1.13M 13.7K USD | ₹64.41 0.78 USD | ₹65.50 0.79 USD | ₹17.38B 210.31M USD | 19.73 | ₹3.29 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.40 3.26 USD |
+0.75
|
₹15.28B 184.85M USD | ₹204.80K 2.48K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.28B 184.85M USD | 14.21 | ₹18.95 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹227.94 2.76 USD |
-1.56
|
₹15.21B 184.02M USD | ₹3.02M 36.51K USD | ₹224.33 2.71 USD | ₹240.90 2.91 USD | ₹15.21B 184.02M USD | 6.54 | ₹34.80 0.42 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹477.25 5.77 USD |
+1.73
|
₹15.02B 181.73M USD | ₹52.52K 635.42 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹15.02B 181.73M USD | 122.68 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.58 1.77 USD |
+0.31
|
₹13.92B 168.45M USD | ₹164.00K 1.98K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹13.92B 168.45M USD | 26.89 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.40 5.95 USD |
+0.03
|
₹13.64B 164.98M USD | ₹86.21K 1.04K USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.64B 164.98M USD | 32.28 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.64 2.05 USD |
+2.45
|
₹13.49B 163.25M USD | ₹420.58K 5.09K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.49B 163.25M USD | 18.62 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.38 1.44 USD |
-0.95
|
₹12.82B 155.11M USD | ₹230.58K 2.79K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.82B 155.11M USD | 49.94 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.24 1.22 USD |
+0.57
|
₹10.12B 122.48M USD | ₹385.37K 4.66K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.12B 122.48M USD | 25.12 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.62 0.53 USD |
-2.74
|
₹7.44B 90.07M USD | ₹221.11K 2.68K USD | ₹43.50 0.53 USD | ₹45.15 0.55 USD | ₹7.44B 90.07M USD | 51.31 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.20 0.39 USD |
+0.5
|
₹6.80B 82.3M USD | ₹340.17K 4.12K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.80B 82.3M USD | 3.35 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.24 0.15 USD |
+0.58
|
₹5.16B 62.48M USD | ₹211.62K 2.56K USD | ₹12.02 0.15 USD | ₹12.59 0.15 USD | ₹5.16B 62.48M USD | 67.99 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.15 0.13 USD |
+2.86
|
₹4.81B 58.14M USD | ₹293.20K 3.55K USD | ₹10.52 0.13 USD | ₹11.25 0.14 USD | ₹4.81B 58.14M USD | 371.66 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.19 0.2 USD |
+0.56
|
₹4.75B 57.47M USD | ₹215.97K 2.61K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.75B 57.47M USD | 73.59 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.41 0.03 USD |
+0.84
|
₹3.47B 42.03M USD | ₹716.12K 8.66K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.08 0.09 USD |
+4.89
|
₹2.13B 25.77M USD | ₹428.20K 5.18K USD | ₹6.70 0.08 USD | ₹7.08 0.09 USD | ₹2.13B 25.77M USD | 118.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.78M 33.6K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.10 0.07 USD |
+1.5
|
₹1.44B 17.39M USD | ₹249.53K 3.02K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.44B 17.39M USD | 122.00 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.13 0.12 USD |
+1.1
|
₹1.15B 13.91M USD | ₹500.97K 6.06K USD | ₹9.74 0.12 USD | ₹10.45 0.13 USD | ₹1.15B 13.91M USD | 15.11 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
+0.88
|
₹675.18M 8.17M USD | ₹312.48K 3.78K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.37 0.0044 USD |
-5
|
₹460.67M 5.57M USD | ₹2.04M 24.73K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹460.67M 5.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.92 0.01 USD |
-2.13
|
₹408.39M 4.94M USD | ₹433.78K 5.25K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹408.39M 4.94M USD | 18.39 | ₹0.05 0.0006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.89M 2.48M USD | ₹730.20K 8.83K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.48 0.0058 USD |
-3.92
|
₹122.40M 1.48M USD | ₹182.21K 2.2K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹122.40M 1.48M USD | 16.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.30 0.04 USD |
-2.37
|
₹74.10M 896.5K USD | ₹200.13K 2.42K USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹74.10M 896.5K USD | 47.14 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,851.15 167.58 USD |
+0.89
|
₹4.35T 52.69B USD | ₹23.51K 284.43 USD | ₹13,772.10 166.62 USD | ₹13,986.00 169.21 USD | ₹4.35T 52.69B USD | 29.65 | ₹467.12 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,580.00 55.41 USD |
+0.54
|
₹4.06T 49.16B USD | ₹14.59K 176.55 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.06T 49.16B USD | 97.98 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,125.00 37.81 USD |
+1.29
|
₹3.75T 45.39B USD | ₹461.80K 5.59K USD | ₹3,107.05 37.59 USD | ₹3,134.95 37.93 USD | ₹3.75T 45.39B USD | 24.70 | ₹126.51 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||