国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,878.00 167.9 USD |
+1.09
|
₹4.36T 52.79B USD | ₹176.21K 2.13K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.36T 52.79B USD | 30.17 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,578.10 55.39 USD |
+0.49
|
₹4.06T 49.13B USD | ₹371.27K 4.49K USD | ₹4,560.70 55.18 USD | ₹4,602.80 55.69 USD | ₹4.06T 49.13B USD | 80.38 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,130.00 37.87 USD |
+1.45
|
₹3.76T 45.47B USD | ₹1.47M 17.76K USD | ₹3,105.20 37.57 USD | ₹3,135.00 37.93 USD | ₹3.76T 45.47B USD | 20.54 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,372.00 89.19 USD |
+0.15
|
₹2.02T 24.48B USD | ₹263.93K 3.19K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.48B USD | 36.66 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,625.80 43.87 USD |
<0.01
|
₹1.72T 20.85B USD | ₹228.51K 2.76K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.85B USD | 56.92 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,903.10 35.12 USD |
-0.03
|
₹1.55T 18.73B USD | ₹755.85K 9.14K USD | ₹2,896.80 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.73B USD | 90.86 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹751.05 9.09 USD |
+2.68
|
₹1.07T 12.93B USD | ₹2.19M 26.48K USD | ₹731.60 8.85 USD | ₹752.90 9.11 USD | ₹1.07T 12.93B USD | 51.19 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,117.10 25.61 USD |
-0.63
|
₹1.01T 12.25B USD | ₹410.90K 4.97K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.25B USD | 92.85 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,940.60 59.77 USD |
+0.86
|
₹988.58B 11.96B USD | ₹472.47K 5.72K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹988.58B 11.96B USD | 17.21 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.50 3.99 USD |
+1.68
|
₹943.63B 11.42B USD | ₹8.06M 97.53K USD | ₹324.65 3.93 USD | ₹329.70 3.99 USD | ₹943.63B 11.42B USD | 470.71 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹326.70 3.95 USD |
+0.85
|
₹935.61B 11.32B USD | ₹120.87K 1.46K USD | ₹324.80 3.93 USD | ₹328.40 3.97 USD | ₹935.61B 11.32B USD | 466.71 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹476.35 5.76 USD |
+7.16
|
₹491.95B 5.95B USD | ₹7.11M 86.06K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹491.95B 5.95B USD | 36.47 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹471.50 5.7 USD |
+6.43
|
₹486.94B 5.89B USD | ₹102.91M 1.25M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹486.94B 5.89B USD | 30.49 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.40 15.45 USD |
+0.63
|
₹422.67B 5.11B USD | ₹320.89K 3.88K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹422.67B 5.11B USD | 110.59 | ₹11.55 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹666.25 8.06 USD |
-0.67
|
₹414.43B 5.01B USD | ₹981.07K 11.87K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹414.43B 5.01B USD | 64.49 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹505.15 6.11 USD |
+1.74
|
₹404.12B 4.89B USD | ₹749.53K 9.07K USD | ₹498.55 6.03 USD | ₹506.70 6.13 USD | ₹404.12B 4.89B USD | 29.03 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.50 13.5 USD |
+0.04
|
₹382.08B 4.62B USD | ₹119.84K 1.45K USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹382.08B 4.62B USD | 44.00 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹422.90 5.12 USD |
-0.54
|
₹359.46B 4.35B USD | ₹2.77M 33.5K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹359.46B 4.35B USD | 41.62 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹439.00 5.31 USD |
+2.25
|
₹288.72B 3.49B USD | ₹1.41M 17.04K USD | ₹431.65 5.22 USD | ₹440.90 5.33 USD | ₹288.72B 3.49B USD | 77.42 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.05 5.32 USD |
+0.09
|
₹278.37B 3.37B USD | ₹357.84K 4.33K USD | ₹439.25 5.31 USD | ₹446.25 5.4 USD | ₹278.37B 3.37B USD | 20.30 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,750.50 93.77 USD |
+1.97
|
₹273.34B 3.31B USD | ₹245.00K 2.96K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹273.34B 3.31B USD | 149.97 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,246.70 15.08 USD |
-0.59
|
₹220.95B 2.67B USD | ₹124.21K 1.5K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹220.95B 2.67B USD | 69.53 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.45 7.72 USD |
+0.8
|
₹184.69B 2.23B USD | ₹72.31K 874.84 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.69B 2.23B USD | 24.00 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.00 3.17 USD |
+1.16
|
₹168.71B 2.04B USD | ₹1.56M 18.84K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.71B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.05 8.43 USD |
-1.19
|
₹164.06B 1.98B USD | ₹230.08K 2.78K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.06B 1.98B USD | 46.16 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹685.45 8.29 USD |
+2.31
|
₹162.10B 1.96B USD | ₹568.17K 6.87K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹162.10B 1.96B USD | 73.07 | ₹9.38 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹532.20 6.44 USD |
-0.17
|
₹139.50B 1.69B USD | ₹444.40K 5.38K USD | ₹525.10 6.35 USD | ₹541.80 6.55 USD | ₹139.50B 1.69B USD | 33.76 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.43 1.36 USD |
+0.55
|
₹138.62B 1.68B USD | ₹1.50M 18.13K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹138.62B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.40 1.35 USD |
-0.49
|
₹137.35B 1.66B USD | ₹72.60K 878.38 USD | ₹111.05 1.34 USD | ₹113.25 1.37 USD | ₹137.35B 1.66B USD | 0 | -₹0.32 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,795.00 33.81 USD |
+2.19
|
₹134.22B 1.62B USD | ₹208.27K 2.52K USD | ₹2,745.40 33.21 USD | ₹2,832.00 34.26 USD | ₹134.22B 1.62B USD | 63.46 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.55 0.31 USD |
+0.75
|
₹130.19B 1.58B USD | ₹1.69M 20.39K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.19B 1.58B USD | 34.06 | ₹0.75 0.009 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.55 0.31 USD |
+0.71
|
₹130.19B 1.58B USD | ₹318.50K 3.85K USD | ₹25.44 0.31 USD | ₹25.81 0.31 USD | ₹130.19B 1.58B USD | 34.52 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹412.35 4.99 USD |
+1.89
|
₹118.88B 1.44B USD | ₹1.32M 15.93K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.88B 1.44B USD | 15.13 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹393.50 4.76 USD |
+1.72
|
₹97.96B 1.19B USD | ₹213.78K 2.59K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹97.96B 1.19B USD | 54.42 | ₹7.23 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.99 0.12 USD |
+1.73
|
₹97.01B 1.17B USD | ₹15.93M 192.78K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹97.01B 1.17B USD | 12.03 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.98 0.12 USD |
+1.53
|
₹96.91B 1.17B USD | ₹326.56M 3.95M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹96.91B 1.17B USD | 11.74 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.13 1.43 USD |
+0.59
|
₹93.54B 1.13B USD | ₹1.43M 17.28K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.54B 1.13B USD | 41.01 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹699.10 8.46 USD |
+3.99
|
₹89.85B 1.09B USD | ₹664.54K 8.04K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹89.85B 1.09B USD | 66.96 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.99 2.19 USD |
+2.5
|
₹89.34B 1.08B USD | ₹4.13M 49.99K USD | ₹176.98 2.14 USD | ₹181.50 2.2 USD | ₹89.34B 1.08B USD | 18.09 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹415.00 5.02 USD |
-1.62
|
₹82.19B 994.39M USD | ₹136.26K 1.65K USD | ₹411.25 4.98 USD | ₹429.35 5.19 USD | ₹82.19B 994.39M USD | 63.06 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹220.00 2.66 USD |
-0.51
|
₹80.22B 970.53M USD | ₹1.08M 13.09K USD | ₹218.45 2.64 USD | ₹224.79 2.72 USD | ₹80.22B 970.53M USD | 48.03 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.35 2.88 USD |
-0.48
|
₹76.34B 923.62M USD | ₹163.67K 1.98K USD | ₹237.25 2.87 USD | ₹241.20 2.92 USD | ₹76.34B 923.62M USD | 19.17 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹625.40 7.57 USD |
+1.16
|
₹76.22B 922.19M USD | ₹171.80K 2.08K USD | ₹619.20 7.49 USD | ₹628.00 7.6 USD | ₹76.22B 922.19M USD | 30.38 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.88 0.72 USD |
+2.27
|
₹72.86B 881.49M USD | ₹3.32M 40.17K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹72.86B 881.49M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.59 0.15 USD |
+0.96
|
₹62.51B 756.3M USD | ₹1.75M 21.15K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.51B 756.3M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹722.55 8.74 USD |
-0.76
|
₹61.97B 749.77M USD | ₹2.38M 28.8K USD | ₹711.80 8.61 USD | ₹745.00 9.01 USD | ₹61.97B 749.77M USD | 74.03 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹828.25 10.02 USD |
-0.41
|
₹60.69B 734.23M USD | ₹115.55K 1.4K USD | ₹825.20 9.98 USD | ₹849.95 10.28 USD | ₹60.69B 734.23M USD | 63.22 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.81 2.21 USD |
+0.52
|
₹58.82B 711.63M USD | ₹132.50K 1.6K USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.82B 711.63M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹373.65 4.52 USD |
+18.47
|
₹56.26B 680.6M USD | ₹8.68M 105.01K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.26B 680.6M USD | 33.36 | ₹11.20 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.81 1.66 USD |
+0.51
|
₹54.72B 662.04M USD | ₹802.06K 9.7K USD | ₹136.08 1.65 USD | ₹138.20 1.67 USD | ₹54.72B 662.04M USD | 23.07 | ₹5.93 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.65 1.24 USD |
+0.34
|
₹48.50B 586.82M USD | ₹237.05K 2.87K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.50B 586.82M USD | 21.79 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.54 2.84 USD |
+1.22
|
₹47.30B 572.27M USD | ₹66.76K 807.7 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.30B 572.27M USD | 68.37 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.55 0.41 USD |
+2.32
|
₹46.33B 560.5M USD | ₹720.25K 8.71K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.33B 560.5M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.20 3.66 USD |
-0.31
|
₹42.93B 519.36M USD | ₹87.12K 1.05K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹42.93B 519.36M USD | 0 | -₹24.01 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹301.20 3.64 USD |
-1.21
|
₹42.79B 517.64M USD | ₹4.00K 48.41 USD | ₹300.70 3.64 USD | ₹306.60 3.71 USD | ₹42.79B 517.64M USD | 0 | -₹13.78 -0.1 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.50 5.2 USD |
+1.62
|
₹41.63B 503.63M USD | ₹128.19K 1.55K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.63B 503.63M USD | 29.11 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹671.10 8.12 USD |
+0.77
|
₹40.49B 489.87M USD | ₹91.99K 1.11K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.49B 489.87M USD | 20.33 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.19 1.74 USD |
-0.51
|
₹40.00B 483.91M USD | ₹161.27K 1.95K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.00B 483.91M USD | 49.04 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹244.00 2.95 USD |
+1.65
|
₹38.38B 464.35M USD | ₹228.86K 2.77K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.38B 464.35M USD | 20.23 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.20 1.85 USD |
+0.01
|
₹30.56B 369.77M USD | ₹183.09K 2.22K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.56B 369.77M USD | 494.19 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.11 0.35 USD |
+1.57
|
₹29.19B 353.1M USD | ₹208.35K 2.52K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.19B 353.1M USD | 41.58 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.55 0.74 USD |
+0.8
|
₹27.33B 330.67M USD | ₹3.22M 38.95K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.33B 330.67M USD | 14.18 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.97 1.55 USD |
+1.5
|
₹26.43B 319.76M USD | ₹236.37K 2.86K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.43B 319.76M USD | 98.43 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.94 0.08 USD |
+2.81
|
₹25.24B 305.36M USD | ₹17.30M 209.3K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹25.24B 305.36M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.92 0.08 USD |
+2.37
|
₹25.17B 304.48M USD | ₹1.41M 17.05K USD | ₹6.74 0.08 USD | ₹6.97 0.08 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.23 1.64 USD |
-0.06
|
₹24.15B 292.2M USD | ₹136.67K 1.65K USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.15B 292.2M USD | 33.97 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹188.31 2.28 USD |
+0.63
|
₹20.38B 246.62M USD | ₹830.00K 10.04K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.38B 246.62M USD | 14.59 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.71 0.38 USD |
+0.09
|
₹19.38B 234.44M USD | ₹6.78M 82.03K USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.38B 234.44M USD | 68.93 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.65 1.62 USD |
+2.79
|
₹18.08B 218.75M USD | ₹1.16M 14.08K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.08B 218.75M USD | 35.45 | ₹3.77 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.50 1.62 USD |
+2.65
|
₹18.06B 218.5M USD | ₹70.85K 857.12 USD | ₹130.20 1.58 USD | ₹136.70 1.65 USD | ₹18.06B 218.5M USD | 41.20 | ₹3.24 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹337.55 4.08 USD |
+4.3
|
₹17.75B 214.79M USD | ₹907.09K 10.97K USD | ₹326.65 3.95 USD | ₹353.65 4.28 USD | ₹17.75B 214.79M USD | 31.51 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.09 0.79 USD |
+0.43
|
₹17.43B 210.86M USD | ₹842.66K 10.19K USD | ₹64.41 0.78 USD | ₹65.50 0.79 USD | ₹17.43B 210.86M USD | 19.78 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹233.00 2.82 USD |
+0.63
|
₹15.55B 188.11M USD | ₹2.38M 28.82K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.55B 188.11M USD | 6.69 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.25 3.25 USD |
+0.32
|
₹15.21B 184.07M USD | ₹163.97K 1.98K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.21B 184.07M USD | 14.15 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹471.85 5.71 USD |
+0.59
|
₹14.85B 179.68M USD | ₹24.38K 294.91 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.85B 179.68M USD | 121.29 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.12 1.78 USD |
+0.68
|
₹13.97B 169.07M USD | ₹120.41K 1.46K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹13.97B 169.07M USD | 26.99 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.25 5.94 USD |
0
|
₹13.63B 164.93M USD | ₹46.29K 560 USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.63B 164.93M USD | 32.27 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.89 2.06 USD |
+2.6
|
₹13.51B 163.49M USD | ₹361.50K 4.37K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.51B 163.49M USD | 18.64 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.50 1.43 USD |
-1.68
|
₹12.73B 153.97M USD | ₹127.21K 1.54K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.73B 153.97M USD | 49.58 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.48 1.23 USD |
+0.8
|
₹10.15B 122.77M USD | ₹292.19K 3.53K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.15B 122.77M USD | 25.18 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.33 0.54 USD |
-1.16
|
₹7.57B 91.54M USD | ₹58.97K 713.4 USD | ₹44.11 0.53 USD | ₹45.15 0.55 USD | ₹7.57B 91.54M USD | 52.15 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.20 0.39 USD |
+0.5
|
₹6.80B 82.3M USD | ₹290.24K 3.51K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.80B 82.3M USD | 3.35 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.07 0.15 USD |
-0.81
|
₹5.09B 61.62M USD | ₹168.48K 2.04K USD | ₹12.02 0.15 USD | ₹12.59 0.15 USD | ₹5.09B 61.62M USD | 67.05 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.20 0.14 USD |
+3.32
|
₹4.83B 58.4M USD | ₹187.53K 2.27K USD | ₹10.52 0.13 USD | ₹11.25 0.14 USD | ₹4.83B 58.4M USD | 373.33 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.04 0.19 USD |
-0.37
|
₹4.71B 56.94M USD | ₹150.84K 1.82K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.71B 56.94M USD | 72.90 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.44 0.03 USD |
+2.09
|
₹3.52B 42.55M USD | ₹536.40K 6.49K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.52B 42.55M USD | 10.60 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.03 0.09 USD |
+4.14
|
₹2.11B 25.58M USD | ₹322.92K 3.91K USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹2.11B 25.58M USD | 117.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.34M 28.33K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.14 0.07 USD |
+2.18
|
₹1.45B 17.51M USD | ₹234.42K 2.84K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.45B 17.51M USD | 122.79 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.77 0.12 USD |
-2.49
|
₹1.11B 13.41M USD | ₹302.29K 3.66K USD | ₹9.77 0.12 USD | ₹10.45 0.13 USD | ₹1.11B 13.41M USD | 14.58 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
+1.77
|
₹681.11M 8.24M USD | ₹301.49K 3.65K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹473.12M 5.72M USD | ₹1.00M 12.11K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹412.83M 4.99M USD | ₹167.77K 2.03K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.89M 2.48M USD | ₹170.73K 2.07K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-2.04
|
₹124.95M 1.51M USD | ₹163.20K 1.97K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.40 0.04 USD |
+0.59
|
₹76.35M 923.67K USD | ₹59.74K 722.73 USD | ₹3.33 0.04 USD | ₹3.47 0.04 USD | ₹76.35M 923.67K USD | 48.57 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,846.45 167.52 USD |
+0.86
|
₹4.35T 52.67B USD | ₹18.40K 222.66 USD | ₹13,772.10 166.62 USD | ₹13,986.00 169.21 USD | ₹4.35T 52.67B USD | 29.64 | ₹467.12 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,576.00 55.36 USD |
+0.45
|
₹4.06T 49.12B USD | ₹11.74K 142.08 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.06T 49.12B USD | 97.90 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,122.35 37.78 USD |
+1.2
|
₹3.75T 45.35B USD | ₹447.29K 5.41K USD | ₹3,107.05 37.59 USD | ₹3,129.50 37.86 USD | ₹3.75T 45.35B USD | 24.68 | ₹126.51 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||