国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,040.5 36.78 USD |
-0.42
|
$3.65T 44.13B USD | $2.7M 32.61K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.65T 44.13B USD | 26.41 | $115.11 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,493.1 42.26 USD |
-0.19
|
$3.1T 37.49B USD | $406.5K 4.92K USD | $3,474.2 42.03 USD | $3,535 42.77 USD | $3.1T 37.49B USD | 93.27 | $37.45 0.45 USD | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $943K 11.41K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.83 | $65.53 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $706.05 8.54 USD |
-0.44
|
$2.6T 31.45B USD | $7.99M 96.63K USD | $704 8.52 USD | $714.45 8.64 USD | $2.6T 31.45B USD | 10.86 | $64.96 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563 103.6 USD |
<0.01
|
$2.39T 28.93B USD | $189.53K 2.29K USD | $8,533 103.24 USD | $8,614 104.22 USD | $2.39T 28.93B USD | 32.67 | $262.04 3.17 USD | |
| Trent Limited TRENT.NS | $5,664 68.52 USD |
+2.86
|
$2.01T 24.37B USD | $939.59K 11.37K USD | $5,516 66.73 USD | $5,709 69.07 USD | $2.01T 24.37B USD | 130.20 | $43.5 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,310 64.24 USD |
-0.18
|
$1.46T 17.62B USD | $346.25K 4.19K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.62B USD | 30.80 | $172.35 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,719.9 32.91 USD |
-1.47
|
$1.29T 15.62B USD | $732.08K 8.86K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.29T 15.62B USD | 58.65 | $46.37 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.9 9.33 USD |
+0.02
|
$1.1T 13.28B USD | $1.34M 16.27K USD | $769 9.3 USD | $778.3 9.42 USD | $1.1T 13.28B USD | 57.48 | $13.41 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,181.8 50.59 USD |
-0.45
|
$836.43B 10.12B USD | $276.01K 3.34K USD | $4,176.1 50.52 USD | $4,227.8 51.15 USD | $836.43B 10.12B USD | 19.10 | $218.85 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,261.7 15.26 USD |
-0.71
|
$603.2B 7.3B USD | $1.13M 13.69K USD | $1,257 15.21 USD | $1,278.7 15.47 USD | $603.2B 7.3B USD | 62.83 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,083.2 37.3 USD |
+0.17
|
$596.74B 7.22B USD | $64.49K 780.2 USD | $3,075.3 37.21 USD | $3,119 37.73 USD | $596.74B 7.22B USD | 88.64 | $34.78 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $556.35 6.73 USD |
-0.03
|
$574.4B 6.95B USD | $74.05K 895.93 USD | $550.8 6.66 USD | $560.6 6.78 USD | $574.4B 6.95B USD | 80.63 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.55 6.71 USD |
-0.39
|
$572.24B 6.92B USD | $1.72M 20.85K USD | $550.5 6.66 USD | $560.7 6.78 USD | $572.24B 6.92B USD | 80.36 | $6.9 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $197.57 2.39 USD |
+1.29
|
$565.2B 6.84B USD | $4.37M 52.92K USD | $194.65 2.35 USD | $199.6 2.41 USD | $565.2B 6.84B USD | 859.00 | $0.23 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $685.6 8.29 USD |
-0.09
|
$450.87B 5.45B USD | $732.34K 8.86K USD | $683.4 8.27 USD | $693 8.38 USD | $450.87B 5.45B USD | 199.88 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,141.8 13.81 USD |
+0.7
|
$390.28B 4.72B USD | $207.66K 2.51K USD | $1,125.7 13.62 USD | $1,152.3 13.94 USD | $390.28B 4.72B USD | 47.27 | $24.15 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $391.4 4.74 USD |
+0.64
|
$332.69B 4.02B USD | $1.47M 17.76K USD | $388.2 4.7 USD | $393.75 4.76 USD | $332.69B 4.02B USD | 41.59 | $9.41 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $531.35 6.43 USD |
-1.25
|
$330.35B 4B USD | $809.92K 9.8K USD | $531.1 6.43 USD | $541.9 6.56 USD | $330.35B 4B USD | 53.67 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461.35 5.58 USD |
+0.7
|
$293B 3.54B USD | $457.29K 5.53K USD | $460.05 5.57 USD | $466.75 5.65 USD | $293B 3.54B USD | 26.15 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $374 4.52 USD |
+0.05
|
$234.26B 2.83B USD | $149.63K 1.81K USD | $372.8 4.51 USD | $379 4.59 USD | $234.26B 2.83B USD | 31.66 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.15 4.24 USD |
+0.76
|
$225.45B 2.73B USD | $1.52M 18.43K USD | $347.1 4.2 USD | $351.5 4.25 USD | $225.45B 2.73B USD | 40.47 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,312 76.36 USD |
+1.15
|
$213.61B 2.58B USD | $175.06K 2.12K USD | $6,260 75.74 USD | $6,461.5 78.17 USD | $213.61B 2.58B USD | 87.95 | $71.76 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $169 2.04 USD |
+0.4
|
$204.19B 2.47B USD | $339.4K 4.11K USD | $167.53 2.03 USD | $169.75 2.05 USD | $204.19B 2.47B USD | 2112.50 | $0.08 0.0009 USD | |
| JBM Auto Limited JBMA.NS | $714.35 8.64 USD |
+0.11
|
$169.05B 2.05B USD | $191.39K 2.32K USD | $713 8.63 USD | $729 8.82 USD | $169.05B 2.05B USD | 83.45 | $8.56 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,267.9 15.34 USD |
+1.34
|
$160.86B 1.95B USD | $123.56K 1.49K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $160.86B 1.95B USD | 44.84 | $28.27 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.05 0.38 USD |
+0.1
|
$157.84B 1.91B USD | $5.26M 63.61K USD | $30.83 0.37 USD | $31.43 0.38 USD | $157.84B 1.91B USD | 42.53 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.05 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $869.53K 10.52K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.53 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $454.25 5.5 USD |
+1.12
|
$142.42B 1.72B USD | $5.04M 60.92K USD | $451.8 5.47 USD | $468.8 5.67 USD | $142.42B 1.72B USD | 15.75 | $28.84 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $485.7 5.88 USD |
-0.67
|
$140.7B 1.7B USD | $39.72K 480.52 USD | $483.3 5.85 USD | $492 5.95 USD | $140.7B 1.7B USD | 15.42 | $31.49 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.94 1.72 USD |
+1.79
|
$112.44B 1.36B USD | $2.39M 28.94K USD | $139.6 1.69 USD | $142.5 1.72 USD | $112.44B 1.36B USD | 57.23 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $328.15 3.97 USD |
+3.65
|
$105.46B 1.28B USD | $264.14K 3.2K USD | $318.15 3.85 USD | $329.75 3.99 USD | $105.46B 1.28B USD | 546.91 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $370.85 4.49 USD |
-0.54
|
$101.62B 1.23B USD | $327.87K 3.97K USD | $370.8 4.49 USD | $377.6 4.57 USD | $101.62B 1.23B USD | 20.54 | $18.05 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.45 0.24 USD |
+1.3
|
$96.57B 1.17B USD | $4.37M 52.89K USD | $19.31 0.23 USD | $19.9 0.24 USD | $96.57B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.49 0.93 USD |
-0.39
|
$93B 1.13B USD | $1.49M 18.04K USD | $76.13 0.92 USD | $77.54 0.94 USD | $93B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.32 0.92 USD |
-0.59
|
$92.8B 1.12B USD | $15.53M 187.85K USD | $76.1 0.92 USD | $77.5 0.94 USD | $92.8B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $645.3 7.81 USD |
-0.86
|
$92.69B 1.12B USD | $261.55K 3.16K USD | $644 7.79 USD | $659.95 7.98 USD | $92.69B 1.12B USD | 37.84 | $17.05 0.21 USD | |
| Arvind Limited ARVIND.NS | $349.9 4.23 USD |
-0.92
|
$91.61B 1.11B USD | $136.31K 1.65K USD | $349.05 4.22 USD | $356.8 4.32 USD | $91.61B 1.11B USD | 25.93 | $13.49 0.16 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $384.4 4.65 USD |
+0.6
|
$87.31B 1.06B USD | $696.55K 8.43K USD | $383.15 4.64 USD | $390.4 4.72 USD | $87.31B 1.06B USD | 22.45 | $17.12 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $175.25 2.12 USD |
-0.56
|
$81.61B 987.39M USD | $1.35M 16.32K USD | $172.24 2.08 USD | $179.05 2.17 USD | $81.61B 987.39M USD | 31.35 | $5.59 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.91 0.14 USD |
-0.08
|
$80.55B 974.48M USD | $8.64M 104.58K USD | $11.89 0.14 USD | $12.16 0.15 USD | $80.55B 974.48M USD | 18.60 | $0.64 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559.1 6.76 USD |
-3.19
|
$79.97B 967.53M USD | $232.52K 2.81K USD | $557.8 6.75 USD | $582.2 7.04 USD | $79.97B 967.53M USD | 20.42 | $27.37 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.9 0.14 USD |
-0.25
|
$78.25B 946.66M USD | $1.19M 14.45K USD | $11.88 0.14 USD | $12.15 0.15 USD | $78.25B 946.66M USD | 18.03 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $239.82 2.9 USD |
+0.58
|
$76.64B 927.24M USD | $459.1K 5.55K USD | $238.77 2.89 USD | $244.95 2.96 USD | $76.64B 927.24M USD | 21.35 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,575 19.05 USD |
+4.19
|
$74.98B 907.19M USD | $144.18K 1.74K USD | $1,512 18.29 USD | $1,578 19.09 USD | $74.98B 907.19M USD | 59.88 | $26.3 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $948.3 11.47 USD |
+0.4
|
$69.32B 838.64M USD | $42.27K 511.45 USD | $940.95 11.38 USD | $951.45 11.51 USD | $69.32B 838.64M USD | 43.84 | $21.63 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.4 0.57 USD |
-0.78
|
$65.47B 792.05M USD | $1.32M 15.92K USD | $47.18 0.57 USD | $48.74 0.59 USD | $65.47B 792.05M USD | 77.70 | $0.61 0.007 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.18 0.74 USD |
+2.34
|
$61.35B 742.23M USD | $566.18K 6.85K USD | $59.75 0.72 USD | $62.49 0.76 USD | $61.35B 742.23M USD | 80.50 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.08 2.42 USD |
-1.84
|
$59.08B 714.72M USD | $332.09K 4.02K USD | $200 2.42 USD | $205.5 2.49 USD | $59.08B 714.72M USD | 156.31 | $1.28 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $281 3.4 USD |
-1.44
|
$56.06B 678.23M USD | $206.86K 2.5K USD | $276.3 3.34 USD | $285.75 3.46 USD | $56.06B 678.23M USD | 40.37 | $6.96 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $268.4 3.25 USD |
-0.57
|
$53.26B 644.31M USD | $231.81K 2.8K USD | $267.75 3.24 USD | $273.15 3.3 USD | $53.26B 644.31M USD | 21.61 | $12.42 0.15 USD | |
| V.I.P. Industries Limited VIPIND.NS | $348.4 4.22 USD |
-2.78
|
$49.48B 598.62M USD | $397.89K 4.81K USD | $348 4.21 USD | $363.15 4.39 USD | $49.48B 598.62M USD | 0 | -$4.84 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.4 3.05 USD |
-0.16
|
$41.95B 507.47M USD | $158.29K 1.92K USD | $251.6 3.04 USD | $257 3.11 USD | $41.95B 507.47M USD | 27.34 | $9.23 0.11 USD | |
| Raymond Limited RAYMOND.NS | $616.85 7.46 USD |
+0.28
|
$41.12B 497.51M USD | $88.76K 1.07K USD | $615.2 7.44 USD | $627 7.59 USD | $41.12B 497.51M USD | 85.67 | $7.2 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $1.32M 15.95K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.98 0.13 USD |
+0.18
|
$40.29B 487.49M USD | $6.76M 81.81K USD | $10.95 0.13 USD | $11.03 0.13 USD | $40.29B 487.49M USD | 36.60 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $361.95 4.38 USD |
-0.51
|
$38.65B 467.65M USD | $201.87K 2.44K USD | $361.05 4.37 USD | $370.5 4.48 USD | $38.65B 467.65M USD | 32.93 | $10.99 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.41 1.07 USD |
+0.51
|
$35.29B 427M USD | $311.66K 3.77K USD | $88.05 1.07 USD | $89.45 1.08 USD | $35.29B 427M USD | 19.60 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.7 1.88 USD |
+0.5
|
$32.16B 389.05M USD | $1.11M 13.47K USD | $154.82 1.87 USD | $157.99 1.91 USD | $32.16B 389.05M USD | 6.55 | $23.74 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.5 5.26 USD |
-1.08
|
$27.24B 329.6M USD | $106.85K 1.29K USD | $433.5 5.24 USD | $444.4 5.38 USD | $27.24B 329.6M USD | 23.38 | $18.58 0.22 USD | |
| Filatex India Limited FILATEX.NS | $58.23 0.7 USD |
+0.69
|
$25.85B 312.69M USD | $2.81M 33.98K USD | $57.8 0.7 USD | $59.99 0.73 USD | $25.85B 312.69M USD | 19.34 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.18 1.1 USD |
+1.27
|
$24.42B 295.39M USD | $521.67K 6.31K USD | $90.05 1.09 USD | $92.09 1.11 USD | $24.42B 295.39M USD | 7.68 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $224.36 2.71 USD |
+2.4
|
$21.31B 257.83M USD | $1.03M 12.43K USD | $212.53 2.57 USD | $227.86 2.76 USD | $21.31B 257.83M USD | 39.36 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.84 1.84 USD |
+2.1
|
$19.09B 230.99M USD | $591.85K 7.16K USD | $149.77 1.81 USD | $154.6 1.87 USD | $19.09B 230.99M USD | 22.23 | $6.83 0.08 USD | |
| Renaissance Global Limited RGL.NS | $124 1.5 USD |
-1.67
|
$13.3B 160.92M USD | $137K 1.66K USD | $124 1.5 USD | $126.21 1.53 USD | $13.3B 160.92M USD | 16.20 | $7.65 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83.78 1.01 USD |
+2.28
|
$11.34B 137.14M USD | $1.5M 18.09K USD | $82.5 1 USD | $85.45 1.03 USD | $11.34B 137.14M USD | 53.02 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.88 0.17 USD |
0
|
$9.15B 110.71M USD | $673.46K 8.15K USD | $13.83 0.17 USD | $14.28 0.17 USD | $9.15B 110.71M USD | 34.70 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.85 0.36 USD |
-1.68
|
$8.56B 103.58M USD | $555.05K 6.72K USD | $29.11 0.35 USD | $31 0.38 USD | $8.56B 103.58M USD | 18.31 | $1.63 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.23 0.38 USD |
-1.3
|
$6.52B 78.84M USD | $262.75K 3.18K USD | $31 0.38 USD | $32.25 0.39 USD | $6.52B 78.84M USD | 41.64 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.06 0.38 USD |
-1.8
|
$6.48B 78.43M USD | $1.69M 20.45K USD | $30.85 0.37 USD | $32.29 0.39 USD | $6.48B 78.43M USD | 41.41 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.08 0.36 USD |
+0.27
|
$6.09B 73.73M USD | $90.07K 1.09K USD | $30 0.36 USD | $30.35 0.37 USD | $6.09B 73.73M USD | 23.31 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.5 0.37 USD |
-1.28
|
$5.85B 70.72M USD | $48.04K 581.17 USD | $30.4 0.37 USD | $31.25 0.38 USD | $5.85B 70.72M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.99 0.05 USD |
-0.75
|
$5.75B 69.58M USD | $537.38K 6.5K USD | $3.97 0.05 USD | $4.08 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.97 0.05 USD |
-1.24
|
$5.72B 69.23M USD | $3.15M 38.14K USD | $3.96 0.05 USD | $4.08 0.05 USD | $5.72B 69.23M USD | 1.71 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.85 0.14 USD |
+4.22
|
$5.44B 65.79M USD | $189.86K 2.3K USD | $11.36 0.14 USD | $11.93 0.14 USD | $5.44B 65.79M USD | 1.06 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.6 0.21 USD |
+4.2
|
$4.17B 50.42M USD | $219.6K 2.66K USD | $16.92 0.2 USD | $17.85 0.22 USD | $4.17B 50.42M USD | 80.00 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.4 0.5 USD |
-0.58
|
$3.73B 45.14M USD | $156.31K 1.89K USD | $41 0.5 USD | $41.95 0.51 USD | $3.73B 45.14M USD | 63.69 | $0.65 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.15 0.11 USD |
-3.79
|
$3.18B 38.5M USD | $521.57K 6.31K USD | $9.09 0.11 USD | $9.4 0.11 USD | $3.18B 38.5M USD | 457.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.7 0.15 USD |
+1.52
|
$1.8B 21.74M USD | $48.56K 587.53 USD | $12.21 0.15 USD | $13.13 0.16 USD | $1.8B 21.74M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.81 0.07 USD |
-0.17
|
$1.4B 16.99M USD | $278.35K 3.37K USD | $5.79 0.07 USD | $5.95 0.07 USD | $1.4B 16.99M USD | 18.74 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.94 0.18 USD |
-0.27
|
$1.27B 15.31M USD | $370.95K 4.49K USD | $14.85 0.18 USD | $15.15 0.18 USD | $1.27B 15.31M USD | 12.14 | $1.23 0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.49 0.03 USD |
+0.81
|
$861.93M 10.43M USD | $234.62K 2.84K USD | $2.48 0.03 USD | $2.54 0.03 USD | $861.93M 10.43M USD | 6.55 | $0.38 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.51 0.02 USD |
0
|
$670.29M 8.11M USD | $1.98M 23.9K USD | $1.5 0.02 USD | $1.55 0.02 USD | $670.29M 8.11M USD | 30.19 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
0
|
$480.36M 5.81M USD | $68.35K 826.96 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.17 0.03 USD |
+0.46
|
$429.37M 5.19M USD | $153.58K 1.86K USD | $2.1 0.03 USD | $2.2 0.03 USD | $429.37M 5.19M USD | 108.50 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,103 146.43 USD |
-0.49
|
$3.81T 46.04B USD | $229.51K 2.78K USD | $12,016 145.37 USD | $12,257 148.29 USD | $3.81T 46.04B USD | 26.25 | $460.98 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,088.3 146.25 USD |
-0.62
|
$3.8T 45.98B USD | $6.05K 73.21 USD | $12,019.75 145.42 USD | $12,260.35 148.33 USD | $3.8T 45.98B USD | 26.22 | $461.03 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,045.7 36.85 USD |
-0.2
|
$3.66T 44.23B USD | $62.3K 753.73 USD | $2,997.2 36.26 USD | $3,094.6 37.44 USD | $3.66T 44.23B USD | 26.47 | $115.06 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,497.25 42.31 USD |
-0.07
|
$3.1T 37.53B USD | $12.39K 149.95 USD | $3,476.15 42.06 USD | $3,534.95 42.77 USD | $3.1T 37.53B USD | 93.38 | $37.45 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,543.6 103.36 USD |
-0.22
|
$2.39T 28.87B USD | $2.76K 33.42 USD | $8,540 103.32 USD | $8,610 104.17 USD | $2.39T 28.87B USD | 32.60 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,671.35 68.61 USD |
+2.93
|
$2.02T 24.39B USD | $40.89K 494.64 USD | $5,515 66.72 USD | $5,708.95 69.07 USD | $2.02T 24.39B USD | 130.28 | $43.53 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,310 64.24 USD |
-0.13
|
$1.46T 17.63B USD | $2.05K 24.79 USD | $5,285.8 63.95 USD | $5,341.15 64.62 USD | $1.46T 17.63B USD | 30.82 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,725 32.97 USD |
-1.29
|
$1.29T 15.65B USD | $14.96K 180.93 USD | $2,704.4 32.72 USD | $2,762 33.42 USD | $1.29T 15.65B USD | 58.75 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $773.2 9.35 USD |
+0.3
|
$1.1T 13.32B USD | $59.11K 715.08 USD | $769 9.3 USD | $777.3 9.4 USD | $1.1T 13.32B USD | 57.65 | $13.41 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,550.9 381.71 USD |
+0.46
|
$930.55B 11.26B USD | $187 2.26 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $930.55B 11.26B USD | 46.08 | $684.68 8.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||