国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,917.8 35.3 USD |
+3.57
|
$3.5T 42.34B USD | $3.91M 47.26K USD | $2,826 34.19 USD | $2,923 35.36 USD | $3.5T 42.34B USD | 26.35 | $110.71 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,357.3 40.62 USD |
+0.6
|
$2.98T 36.03B USD | $628.65K 7.61K USD | $3,315.5 40.11 USD | $3,373.7 40.82 USD | $2.98T 36.03B USD | 92.28 | $36.38 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $659.9 7.98 USD |
+4.59
|
$2.43T 29.39B USD | $2.21M 26.72K USD | $632.85 7.66 USD | $661.4 8 USD | $2.43T 29.39B USD | 7.61 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $659.9 7.98 USD |
+4.6
|
$2.43T 29.39B USD | $23.39M 282.93K USD | $633.35 7.66 USD | $661.5 8 USD | $2.43T 29.39B USD | 7.61 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,261.5 99.95 USD |
+1.48
|
$2.31T 27.91B USD | $598.62K 7.24K USD | $8,051 97.4 USD | $8,294.5 100.35 USD | $2.31T 27.91B USD | 30.75 | $268.65 3.25 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Trent Limited TRENT.NS | $5,329 64.47 USD |
+0.11
|
$1.89T 22.92B USD | $970.28K 11.74K USD | $5,210.5 63.04 USD | $5,382 65.11 USD | $1.89T 22.92B USD | 98.15 | $54.29 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,740 69.44 USD |
-0.76
|
$1.57T 19.04B USD | $582.56K 7.05K USD | $5,605.5 67.82 USD | $5,816.5 70.37 USD | $1.57T 19.04B USD | 35.44 | $161.95 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,806.7 33.96 USD |
+2.49
|
$1.33T 16.12B USD | $464.4K 5.62K USD | $2,720.5 32.91 USD | $2,816.1 34.07 USD | $1.33T 16.12B USD | 67.42 | $41.63 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $822.9 9.96 USD |
-1.32
|
$1.17T 14.19B USD | $6.31M 76.38K USD | $814.3 9.85 USD | $853.35 10.32 USD | $1.17T 14.19B USD | 64.89 | $12.68 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,940.5 47.67 USD |
+2.79
|
$788.14B 9.54B USD | $800.12K 9.68K USD | $3,822.6 46.25 USD | $3,954.2 47.84 USD | $788.14B 9.54B USD | 18.99 | $207.4 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $538 6.51 USD |
+2.48
|
$555.07B 6.72B USD | $6.81M 82.4K USD | $518.95 6.28 USD | $545.4 6.6 USD | $555.07B 6.72B USD | 83.28 | $6.46 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $537 6.5 USD |
+2.26
|
$553.88B 6.7B USD | $617.6K 7.47K USD | $519.1 6.28 USD | $544.75 6.59 USD | $553.88B 6.7B USD | 83.12 | $6.46 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $192.95 2.33 USD |
+2.67
|
$551.7B 6.67B USD | $7.7M 93.13K USD | $188.24 2.28 USD | $194.5 2.35 USD | $551.7B 6.67B USD | 1015.52 | $0.19 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,135.5 13.74 USD |
+2.89
|
$542.87B 6.57B USD | $1.37M 16.52K USD | $1,095.9 13.26 USD | $1,139.6 13.79 USD | $542.87B 6.57B USD | 59.14 | $19.2 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,673 32.34 USD |
+0.71
|
$517.21B 6.26B USD | $778.46K 9.42K USD | $2,638.7 31.92 USD | $2,702.4 32.69 USD | $517.21B 6.26B USD | 63.74 | $41.93 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $713.45 8.63 USD |
+1.59
|
$469.19B 5.68B USD | $2.44M 29.56K USD | $689.85 8.35 USD | $716.05 8.66 USD | $469.19B 5.68B USD | 122.37 | $5.83 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $272.9 3.3 USD |
+0.35
|
$331.81B 4.01B USD | $1.45M 17.57K USD | $268.5 3.25 USD | $275.7 3.34 USD | $331.81B 4.01B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.8 4.61 USD |
-0.04
|
$323.98B 3.92B USD | $1.47M 17.76K USD | $377.2 4.56 USD | $386.2 4.67 USD | $323.98B 3.92B USD | 40.81 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.45 5.79 USD |
+5.95
|
$297.56B 3.6B USD | $5.77M 69.76K USD | $453 5.48 USD | $479.85 5.81 USD | $297.56B 3.6B USD | 48.82 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.15 5.57 USD |
-0.49
|
$292.4B 3.54B USD | $778.2K 9.41K USD | $457.05 5.53 USD | $467 5.65 USD | $292.4B 3.54B USD | 22.66 | $20.3 0.25 USD | |
| EIH Limited EIHOTEL.NS | $394 4.77 USD |
+3.06
|
$246.49B 2.98B USD | $530.72K 6.42K USD | $378.05 4.57 USD | $396.6 4.8 USD | $246.49B 2.98B USD | 34.71 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,606 79.92 USD |
-0.44
|
$223.56B 2.7B USD | $311.06K 3.76K USD | $6,525 78.94 USD | $6,770 81.91 USD | $223.56B 2.7B USD | 100.56 | $65.69 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.8 4.16 USD |
-2.65
|
$221.34B 2.68B USD | $3.97M 48.02K USD | $339.15 4.1 USD | $354.5 4.29 USD | $221.34B 2.68B USD | 42.13 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $175.59 2.12 USD |
-0.05
|
$211.81B 2.56B USD | $2.18M 26.33K USD | $171.3 2.07 USD | $177 2.14 USD | $211.81B 2.56B USD | 1254.21 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $707.05 8.55 USD |
+0.72
|
$167.21B 2.02B USD | $783.54K 9.48K USD | $685.8 8.3 USD | $716 8.66 USD | $167.21B 2.02B USD | 87.61 | $8.07 0.1 USD | |
| Trident Limited TRIDENT.NS | $29.43 0.36 USD |
+0.51
|
$149.51B 1.81B USD | $24.39M 295.06K USD | $28.44 0.34 USD | $29.74 0.36 USD | $149.51B 1.81B USD | 50.74 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.41 0.36 USD |
+0.44
|
$149.41B 1.81B USD | $2.98M 36K USD | $28.44 0.34 USD | $29.75 0.36 USD | $149.41B 1.81B USD | 50.70 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $497.65 6.02 USD |
+1.8
|
$143.91B 1.74B USD | $249.35K 3.02K USD | $484.15 5.86 USD | $501.4 6.07 USD | $143.91B 1.74B USD | 16.71 | $29.77 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,088.7 13.17 USD |
-1.84
|
$138.13B 1.67B USD | $328.75K 3.98K USD | $1,078.1 13.04 USD | $1,118.15 13.53 USD | $138.13B 1.67B USD | 43.42 | $25.07 0.3 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.35 5.27 USD |
-1.78
|
$136.49B 1.65B USD | $1.54M 18.67K USD | $431.3 5.22 USD | $447.3 5.41 USD | $136.49B 1.65B USD | 13.85 | $31.43 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.75 1.78 USD |
-0.35
|
$116.2B 1.41B USD | $3.19M 38.54K USD | $143.25 1.73 USD | $147.99 1.79 USD | $116.2B 1.41B USD | 65.22 | $2.25 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $338.75 4.1 USD |
+5.17
|
$108.87B 1.32B USD | $511.31K 6.19K USD | $312 3.77 USD | $341.3 4.13 USD | $108.87B 1.32B USD | 555.32 | $0.61 0.007 USD | |
| Raymond Limited RAYMOND.NS | $1,550.5 18.76 USD |
-1.67
|
$103.19B 1.25B USD | $336.9K 4.08K USD | $1,542.2 18.66 USD | $1,589.5 19.23 USD | $103.19B 1.25B USD | 6.01 | $257.98 3.12 USD | |
| Arvind Limited ARVIND.NS | $388.15 4.7 USD |
-0.5
|
$101.62B 1.23B USD | $309.46K 3.74K USD | $384 4.65 USD | $394 4.77 USD | $101.62B 1.23B USD | 33.72 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.62 0.23 USD |
-4.46
|
$92.74B 1.12B USD | $29.88M 361.47K USD | $18.5 0.22 USD | $19.42 0.23 USD | $92.74B 1.12B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.52 0.16 USD |
-1.31
|
$85.92B 1.04B USD | $1.96M 23.68K USD | $13.35 0.16 USD | $13.81 0.17 USD | $85.92B 1.04B USD | 46.62 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.5 0.16 USD |
-1.39
|
$85.8B 1.04B USD | $13.32M 161.11K USD | $13.35 0.16 USD | $13.79 0.17 USD | $85.8B 1.04B USD | 46.55 | $0.29 0.003 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $309.45 3.74 USD |
-0.8
|
$84.8B 1.03B USD | $485.98K 5.88K USD | $306.6 3.71 USD | $314.95 3.81 USD | $84.8B 1.03B USD | 15.02 | $20.59 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $370.65 4.48 USD |
-1.79
|
$84.11B 1.02B USD | $725.9K 8.78K USD | $368 4.45 USD | $380.4 4.6 USD | $84.11B 1.02B USD | 22.73 | $16.3 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $578.5 7 USD |
+0.62
|
$83.1B 1.01B USD | $207.47K 2.51K USD | $565.5 6.84 USD | $583.9 7.06 USD | $83.1B 1.01B USD | 36.20 | $15.98 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,659 20.07 USD |
-0.06
|
$78.7B 952.13M USD | $232.29K 2.81K USD | $1,620 19.6 USD | $1,710.9 20.7 USD | $78.7B 952.13M USD | 74.59 | $22.24 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.29 0.84 USD |
+2.67
|
$69.59B 841.97M USD | $865.86K 10.48K USD | $66.26 0.8 USD | $69.89 0.85 USD | $69.59B 841.97M USD | 84.50 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $147.62 1.79 USD |
+0.22
|
$68.74B 831.67M USD | $1.05M 12.7K USD | $144.64 1.75 USD | $149.4 1.81 USD | $68.74B 831.67M USD | 28.01 | $5.27 0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $45.95 0.56 USD |
+0.13
|
$63.45B 767.66M USD | $2.33M 28.14K USD | $44.5 0.54 USD | $46.4 0.56 USD | $63.45B 767.66M USD | 17.60 | $2.61 0.03 USD | |
| EPL Limited EPL.NS | $194.97 2.36 USD |
-1.82
|
$62.33B 754.03M USD | $611.16K 7.39K USD | $193.97 2.35 USD | $200.4 2.42 USD | $62.33B 754.03M USD | 23.37 | $8.34 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $308.35 3.73 USD |
+1.25
|
$61.09B 739.09M USD | $284.63K 3.44K USD | $299.55 3.62 USD | $312.6 3.78 USD | $61.09B 739.09M USD | 18.67 | $16.51 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.73 2.42 USD |
+0.37
|
$58.98B 713.5M USD | $686.52K 8.31K USD | $195.27 2.36 USD | $201.95 2.44 USD | $58.98B 713.5M USD | 154.82 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $253.97 3.07 USD |
-2.75
|
$50.91B 615.9M USD | $639.05K 7.73K USD | $248.1 3 USD | $265.95 3.22 USD | $50.91B 615.9M USD | 40.18 | $6.32 0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
-1.54
|
$44.59B 539.44M USD | $2.44M 29.56K USD | $12.07 0.15 USD | $12.39 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.14 0.15 USD |
-1.62
|
$44.55B 538.99M USD | $28.5M 344.78K USD | $12.07 0.15 USD | $12.43 0.15 USD | $44.55B 538.99M USD | 57.80 | $0.21 0.002 USD | |
| V.I.P. Industries Limited VIPIND.NS | $294.6 3.56 USD |
+1.38
|
$41.88B 506.62M USD | $499.05K 6.04K USD | $285.2 3.45 USD | $298.9 3.62 USD | $41.88B 506.62M USD | 0 | -$4.59 -0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $380.95 4.61 USD |
-1.69
|
$40.68B 492.2M USD | $670.72K 8.11K USD | $378.3 4.58 USD | $395.65 4.79 USD | $40.68B 492.2M USD | 36.66 | $10.39 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $230.34 2.79 USD |
+0.77
|
$38.26B 462.83M USD | $219.17K 2.65K USD | $225.09 2.72 USD | $232.64 2.81 USD | $38.26B 462.83M USD | 27.61 | $8.34 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $85.3 1.03 USD |
+2.16
|
$34.04B 411.84M USD | $4.22M 51.02K USD | $81.63 0.99 USD | $86.25 1.04 USD | $34.04B 411.84M USD | 18.46 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $140.52 1.7 USD |
+0.3
|
$29.03B 351.25M USD | $924.79K 11.19K USD | $136.2 1.65 USD | $142.39 1.72 USD | $29.03B 351.25M USD | 5.32 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.7 5.46 USD |
-2.11
|
$28.32B 342.65M USD | $229.57K 2.78K USD | $443.1 5.36 USD | $465.95 5.64 USD | $28.32B 342.65M USD | 29.75 | $15.18 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $93.69 1.13 USD |
+0.49
|
$25.09B 303.52M USD | $6.36M 76.97K USD | $91.42 1.11 USD | $95.18 1.15 USD | $25.09B 303.52M USD | 16.01 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $46.84 0.57 USD |
-1.24
|
$20.79B 251.53M USD | $3.86M 46.65K USD | $45.41 0.55 USD | $49.4 0.6 USD | $20.79B 251.53M USD | 16.32 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152 1.84 USD |
-0.84
|
$19.11B 231.23M USD | $784.11K 9.49K USD | $147.91 1.79 USD | $155.65 1.88 USD | $19.11B 231.23M USD | 21.14 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $123.91 1.5 USD |
-0.08
|
$13.29B 160.8M USD | $469.57K 5.68K USD | $121.75 1.47 USD | $126.39 1.53 USD | $13.29B 160.8M USD | 16.99 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.59 0.82 USD |
-0.13
|
$9.14B 110.63M USD | $554.13K 6.7K USD | $66.81 0.81 USD | $69.63 0.84 USD | $9.14B 110.63M USD | 30.03 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.16 0.16 USD |
-0.9
|
$8.68B 104.96M USD | $1.07M 12.96K USD | $12.9 0.16 USD | $13.55 0.16 USD | $8.68B 104.96M USD | 33.74 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.85 3.34 USD |
-0.16
|
$8.14B 98.44M USD | $258K 3.12K USD | $270.25 3.27 USD | $279.95 3.39 USD | $8.14B 98.44M USD | 22.59 | $12.21 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $24.24 0.29 USD |
-1.02
|
$6.95B 84.11M USD | $1.42M 17.19K USD | $24.01 0.29 USD | $24.99 0.3 USD | $6.95B 84.11M USD | 16.83 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.01 0.48 USD |
+0.13
|
$6.29B 76.06M USD | $137.96K 1.67K USD | $39.95 0.48 USD | $40.39 0.49 USD | $6.29B 76.06M USD | 114.31 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.04 0.35 USD |
+1.97
|
$6.13B 74.22M USD | $169.21K 2.05K USD | $29.04 0.35 USD | $29.04 0.35 USD | $6.13B 74.22M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $30.21 0.37 USD |
+5.48
|
$5.8B 70.17M USD | $1.2M 14.49K USD | $28.68 0.35 USD | $31.81 0.38 USD | $5.8B 70.17M USD | 6.35 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.73 0.34 USD |
-2.01
|
$5.79B 70M USD | $2.6M 31.51K USD | $27.36 0.33 USD | $28.9 0.35 USD | $5.79B 70M USD | 17.89 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
-0.26
|
$5.61B 67.84M USD | $799.93K 9.68K USD | $3.8 0.05 USD | $3.94 0.05 USD | $5.61B 67.84M USD | 5.89 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.88 0.05 USD |
-0.51
|
$5.59B 67.66M USD | $3.09M 37.36K USD | $3.8 0.05 USD | $3.95 0.05 USD | $5.59B 67.66M USD | 5.87 | $0.66 0.007 USD | |
| Mirza International Limited MIRZAINT.NS | $31.64 0.38 USD |
-1.74
|
$4.38B 52.98M USD | $122.51K 1.48K USD | $31.06 0.38 USD | $32.55 0.39 USD | $4.38B 52.98M USD | 226.00 | $0.14 0.001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.79 0.19 USD |
-2.05
|
$3.66B 44.26M USD | $53.77K 650.53 USD | $15.79 0.19 USD | $15.79 0.19 USD | $3.66B 44.26M USD | 0 | -$2.36 -0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
0
|
$3.48B 42.12M USD | $465.23K 5.63K USD | $10 0.12 USD | $10.06 0.12 USD | $3.48B 42.12M USD | 15.40 | $0.65 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.23 0.46 USD |
-0.44
|
$3.45B 41.69M USD | $70.09K 848.02 USD | $37.51 0.45 USD | $38.8 0.47 USD | $3.45B 41.69M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.91 0.12 USD |
+0.61
|
$1.42B 17.23M USD | $457.36K 5.53K USD | $9.75 0.12 USD | $10.24 0.12 USD | $1.42B 17.23M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.53 0.07 USD |
+7.17
|
$1.33B 16.12M USD | $869.53K 10.52K USD | $5.16 0.06 USD | $5.7 0.07 USD | $1.33B 16.12M USD | 17.83 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.67 0.03 USD |
-3.26
|
$924.23M 11.18M USD | $1.71M 20.73K USD | $2.62 0.03 USD | $2.8 0.03 USD | $924.23M 11.18M USD | 6.84 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.79 0.02 USD |
+0.56
|
$794.58M 9.61M USD | $1.2M 14.55K USD | $1.75 0.02 USD | $1.81 0.02 USD | $794.58M 9.61M USD | 89.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.63 0.0076 USD |
+3.28
|
$496.1M 6M USD | $859.27K 10.4K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $496.1M 6M USD | 0 | -$0.04 -0.0004 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.38 0.03 USD |
+3.93
|
$470.93M 5.7M USD | $478.14K 5.78K USD | $2.25 0.03 USD | $2.4 0.03 USD | $470.93M 5.7M USD | 119.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,910.75 144.1 USD |
+1.51
|
$3.74T 45.31B USD | $3.46K 41.85 USD | $11,744 142.08 USD | $11,960 144.7 USD | $3.74T 45.31B USD | 25.76 | $462.3 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,907 144.05 USD |
+1.47
|
$3.74T 45.29B USD | $493.77K 5.97K USD | $11,729 141.9 USD | $11,971 144.83 USD | $3.74T 45.29B USD | 25.75 | $462.32 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,917.4 35.3 USD |
+3.56
|
$3.5T 42.34B USD | $171.19K 2.07K USD | $2,828.1 34.22 USD | $2,924.45 35.38 USD | $3.5T 42.34B USD | 26.35 | $110.71 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,356.65 40.61 USD |
+0.58
|
$2.98T 36.02B USD | $14.47K 175.01 USD | $3,315.55 40.11 USD | $3,373.5 40.81 USD | $2.98T 36.02B USD | 92.26 | $36.38 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,257.2 99.9 USD |
+1.48
|
$2.31T 27.9B USD | $9.13K 110.49 USD | $8,049.15 97.38 USD | $8,291.05 100.31 USD | $2.31T 27.9B USD | 30.65 | $269.32 3.26 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,327 64.45 USD |
+0.11
|
$1.89T 22.91B USD | $43.35K 524.5 USD | $5,210 63.03 USD | $5,374.2 65.02 USD | $1.89T 22.91B USD | 98.13 | $54.28 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,743.95 69.49 USD |
-0.71
|
$1.57T 19.05B USD | $14.73K 178.16 USD | $5,608 67.85 USD | $5,819.15 70.4 USD | $1.57T 19.05B USD | 35.46 | $161.97 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,803.75 33.92 USD |
+2.84
|
$1.33T 16.1B USD | $8.48K 102.64 USD | $2,723.05 32.94 USD | $2,815 34.06 USD | $1.33T 16.1B USD | 67.65 | $41.44 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $822.75 9.95 USD |
-1.47
|
$1.17T 14.17B USD | $175.95K 2.13K USD | $814 9.85 USD | $853.3 10.32 USD | $1.17T 14.17B USD | 64.83 | $12.69 0.15 USD | |
| Bosch Limited BOSCHLTD.NS | $28,415 343.77 USD |
+1.41
|
$838.06B 10.14B USD | $18.1K 218.93 USD | $27,915 337.73 USD | $28,600 346.01 USD | $838.06B 10.14B USD | 41.39 | $686.49 8.31 USD | |
| Bosch Limited BOSCHLTD.BO | $28,355.9 343.06 USD |
+1.33
|
$836.32B 10.12B USD | $670 8.11 USD | $27,935.05 337.97 USD | $28,455.45 344.26 USD | $836.32B 10.12B USD | 41.36 | $685.57 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,942.15 47.69 USD |
+2.87
|
$788.74B 9.54B USD | $22.37K 270.68 USD | $3,822.3 46.24 USD | $3,955.4 47.85 USD | $788.74B 9.54B USD | 19.01 | $207.33 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193 2.33 USD |
+2.71
|
$551.84B 6.68B USD | $173.14K 2.09K USD | $188.05 2.28 USD | $194.5 2.35 USD | $551.84B 6.68B USD | 1015.78 | $0.19 0.002 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,135.45 13.74 USD |
+2.94
|
$542.85B 6.57B USD | $18.65K 225.62 USD | $1,096 13.26 USD | $1,138.95 13.78 USD | $542.85B 6.57B USD | 59.16 | $19.19 0.23 USD | |
| MRF Limited MRF.NS | $127,980 1548.34 USD |
+0.25
|
$542.78B 6.57B USD | $6.77K 81.91 USD | $126,650 1532.25 USD | $129,380 1565.28 USD | $542.78B 6.57B USD | 30.94 | $4.14K 50.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||