国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,858.00 167.66 USD |
+0.95
|
₹4.36T 52.71B USD | ₹131.08K 1.59K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.36T 52.71B USD | 30.13 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,592.80 55.57 USD |
+0.81
|
₹4.07T 49.29B USD | ₹258.57K 3.13K USD | ₹4,565.20 55.23 USD | ₹4,602.80 55.69 USD | ₹4.07T 49.29B USD | 80.64 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,126.50 37.83 USD |
+1.33
|
₹3.75T 45.42B USD | ₹995.37K 12.04K USD | ₹3,105.20 37.57 USD | ₹3,129.50 37.86 USD | ₹3.75T 45.42B USD | 20.52 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,381.50 89.3 USD |
+0.28
|
₹2.03T 24.51B USD | ₹177.15K 2.14K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.03T 24.51B USD | 36.71 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,633.70 43.96 USD |
+0.21
|
₹1.73T 20.89B USD | ₹128.32K 1.55K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.73T 20.89B USD | 57.05 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,903.00 35.12 USD |
-0.04
|
₹1.55T 18.73B USD | ₹487.28K 5.9K USD | ₹2,897.20 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.73B USD | 90.86 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.80 8.94 USD |
+1
|
₹1.05T 12.72B USD | ₹1.28M 15.5K USD | ₹731.60 8.85 USD | ₹742.55 8.98 USD | ₹1.05T 12.72B USD | 50.36 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,131.20 25.78 USD |
+0.03
|
₹1.02T 12.33B USD | ₹238.55K 2.89K USD | ₹2,116.10 25.6 USD | ₹2,159.90 26.13 USD | ₹1.02T 12.33B USD | 93.47 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,947.10 59.85 USD |
+0.99
|
₹989.88B 11.98B USD | ₹433.07K 5.24K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹989.88B 11.98B USD | 17.23 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹327.75 3.97 USD |
+1.14
|
₹938.62B 11.36B USD | ₹3.95M 47.81K USD | ₹324.65 3.93 USD | ₹328.55 3.97 USD | ₹938.62B 11.36B USD | 468.21 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹327.10 3.96 USD |
+0.97
|
₹936.76B 11.33B USD | ₹71.20K 861.34 USD | ₹324.80 3.93 USD | ₹328.40 3.97 USD | ₹936.76B 11.33B USD | 467.28 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹477.25 5.77 USD |
+7.73
|
₹492.88B 5.96B USD | ₹75.78M 916.81K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹492.88B 5.96B USD | 30.86 | ₹15.46 0.19 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹476.20 5.76 USD |
+7.11
|
₹491.79B 5.95B USD | ₹5.42M 65.6K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹491.79B 5.95B USD | 36.46 | ₹13.06 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,276.10 15.44 USD |
+0.53
|
₹422.24B 5.11B USD | ₹235.92K 2.85K USD | ₹1,274.00 15.41 USD | ₹1,290.00 15.61 USD | ₹422.24B 5.11B USD | 111.84 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹669.25 8.1 USD |
-0.22
|
₹416.30B 5.04B USD | ₹595.97K 7.21K USD | ₹668.50 8.09 USD | ₹682.20 8.25 USD | ₹416.30B 5.04B USD | 64.78 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹502.30 6.08 USD |
+1.17
|
₹401.84B 4.86B USD | ₹390.11K 4.72K USD | ₹498.55 6.03 USD | ₹504.20 6.1 USD | ₹401.84B 4.86B USD | 28.86 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,120.00 13.55 USD |
+0.44
|
₹383.63B 4.64B USD | ₹91.78K 1.11K USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹383.63B 4.64B USD | 44.18 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.25 5.12 USD |
-0.46
|
₹359.76B 4.35B USD | ₹2.10M 25.39K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹359.76B 4.35B USD | 41.65 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹439.00 5.31 USD |
+2.25
|
₹288.72B 3.49B USD | ₹638.77K 7.73K USD | ₹431.65 5.22 USD | ₹439.60 5.32 USD | ₹288.72B 3.49B USD | 77.42 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.55 5.33 USD |
+0.2
|
₹278.68B 3.37B USD | ₹259.21K 3.14K USD | ₹439.75 5.32 USD | ₹446.25 5.4 USD | ₹278.68B 3.37B USD | 20.32 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,804.50 94.42 USD |
+2.68
|
₹275.25B 3.33B USD | ₹198.30K 2.4K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹275.25B 3.33B USD | 151.01 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,256.80 15.21 USD |
+0.22
|
₹222.74B 2.69B USD | ₹95.15K 1.15K USD | ₹1,250.00 15.12 USD | ₹1,270.50 15.37 USD | ₹222.74B 2.69B USD | 70.09 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.90 7.68 USD |
+0.24
|
₹183.67B 2.22B USD | ₹56.76K 686.74 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹183.67B 2.22B USD | 23.86 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.25 3.17 USD |
+1.25
|
₹168.87B 2.04B USD | ₹1.04M 12.59K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.87B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹696.70 8.43 USD |
-1.24
|
₹163.98B 1.98B USD | ₹152.59K 1.85K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹163.98B 1.98B USD | 46.13 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹692.20 8.37 USD |
+3.31
|
₹163.70B 1.98B USD | ₹484.56K 5.86K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹163.70B 1.98B USD | 73.79 | ₹9.38 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹529.85 6.41 USD |
-0.61
|
₹138.88B 1.68B USD | ₹279.97K 3.39K USD | ₹528.00 6.39 USD | ₹541.80 6.55 USD | ₹138.88B 1.68B USD | 33.61 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.45 1.35 USD |
-0.45
|
₹137.41B 1.66B USD | ₹52.88K 639.72 USD | ₹111.40 1.35 USD | ₹113.25 1.37 USD | ₹137.41B 1.66B USD | 0 | -₹0.32 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.06 1.34 USD |
-0.67
|
₹136.93B 1.66B USD | ₹794.12K 9.61K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,781.10 33.65 USD |
+1.68
|
₹133.56B 1.62B USD | ₹120.35K 1.46K USD | ₹2,745.40 33.21 USD | ₹2,799.40 33.87 USD | ₹133.56B 1.62B USD | 63.14 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.58 0.31 USD |
+0.87
|
₹130.35B 1.58B USD | ₹1.49M 18.04K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.35B 1.58B USD | 34.10 | ₹0.75 0.009 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.57 0.31 USD |
+0.79
|
₹130.29B 1.58B USD | ₹275.28K 3.33K USD | ₹25.44 0.31 USD | ₹25.81 0.31 USD | ₹130.29B 1.58B USD | 34.55 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹413.65 5 USD |
+2.21
|
₹119.25B 1.44B USD | ₹885.30K 10.71K USD | ₹406.90 4.92 USD | ₹415.30 5.02 USD | ₹119.25B 1.44B USD | 15.18 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.65 4.77 USD |
+2.02
|
₹98.24B 1.19B USD | ₹124.37K 1.5K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.24B 1.19B USD | 54.58 | ₹7.23 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.04 0.12 USD |
+2.24
|
₹97.49B 1.18B USD | ₹13.24M 160.14K USD | ₹9.96 0.12 USD | ₹10.30 0.12 USD | ₹97.49B 1.18B USD | 12.09 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.02 0.12 USD |
+1.93
|
₹97.30B 1.18B USD | ₹261.82M 3.17M USD | ₹9.95 0.12 USD | ₹10.30 0.12 USD | ₹97.30B 1.18B USD | 11.78 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.75 1.42 USD |
+0.26
|
₹93.24B 1.13B USD | ₹987.38K 11.95K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.24B 1.13B USD | 40.88 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹700.75 8.48 USD |
+4.24
|
₹90.07B 1.09B USD | ₹284.22K 3.44K USD | ₹680.00 8.23 USD | ₹700.95 8.48 USD | ₹90.07B 1.09B USD | 67.12 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.28 2.18 USD |
+2.1
|
₹88.99B 1.08B USD | ₹2.81M 34.04K USD | ₹176.98 2.14 USD | ₹181.40 2.19 USD | ₹88.99B 1.08B USD | 18.02 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹414.50 5.01 USD |
-1.74
|
₹82.09B 993.19M USD | ₹75.44K 912.67 USD | ₹414.00 5.01 USD | ₹429.35 5.19 USD | ₹82.09B 993.19M USD | 62.99 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.40 2.7 USD |
+1.03
|
₹81.46B 985.53M USD | ₹340.03K 4.11K USD | ₹220.54 2.67 USD | ₹224.79 2.72 USD | ₹81.46B 985.53M USD | 48.77 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.03 2.88 USD |
-0.61
|
₹76.24B 922.38M USD | ₹117.89K 1.43K USD | ₹238.00 2.88 USD | ₹241.20 2.92 USD | ₹76.24B 922.38M USD | 19.14 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹620.85 7.51 USD |
+0.43
|
₹75.67B 915.48M USD | ₹93.14K 1.13K USD | ₹619.75 7.5 USD | ₹628.00 7.6 USD | ₹75.67B 915.48M USD | 30.16 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.95 0.73 USD |
+2.39
|
₹72.95B 882.52M USD | ₹3.02M 36.6K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹72.95B 882.52M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.60 0.15 USD |
+1.04
|
₹62.56B 756.9M USD | ₹1.50M 18.17K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.56B 756.9M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹717.60 8.68 USD |
-1.44
|
₹61.55B 744.63M USD | ₹1.95M 23.53K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.55B 744.63M USD | 73.52 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹831.20 10.06 USD |
-0.05
|
₹60.91B 736.85M USD | ₹84.13K 1.02K USD | ₹829.25 10.03 USD | ₹849.95 10.28 USD | ₹60.91B 736.85M USD | 63.45 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.61 2.2 USD |
-0.14
|
₹58.43B 706.96M USD | ₹65.16K 788.38 USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.43B 706.96M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹373.30 4.52 USD |
+18.36
|
₹56.20B 679.96M USD | ₹5.71M 69.05K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.20B 679.96M USD | 33.33 | ₹11.20 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.75 1.65 USD |
+0.46
|
₹54.70B 661.75M USD | ₹552.98K 6.69K USD | ₹136.10 1.65 USD | ₹138.20 1.67 USD | ₹54.70B 661.75M USD | 23.06 | ₹5.93 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.60 1.24 USD |
+0.29
|
₹48.48B 586.54M USD | ₹177.14K 2.14K USD | ₹102.47 1.24 USD | ₹103.50 1.25 USD | ₹48.48B 586.54M USD | 21.78 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.53 2.85 USD |
+1.65
|
₹47.50B 574.68M USD | ₹61.56K 744.82 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.50B 574.68M USD | 68.66 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.47 0.4 USD |
+2.08
|
₹46.22B 559.16M USD | ₹535.92K 6.48K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.22B 559.16M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.00 3.67 USD |
-0.62
|
₹43.04B 520.73M USD | ₹3.06K 36.96 USD | ₹303.00 3.67 USD | ₹306.60 3.71 USD | ₹43.04B 520.73M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.40 3.66 USD |
-0.25
|
₹42.96B 519.71M USD | ₹66.39K 803.18 USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹42.96B 519.71M USD | 0 | -₹24.01 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.20 5.19 USD |
+1.55
|
₹41.60B 503.28M USD | ₹95.51K 1.16K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.60B 503.28M USD | 29.09 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹669.00 8.09 USD |
+0.46
|
₹40.36B 488.34M USD | ₹73.19K 885.51 USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.36B 488.34M USD | 20.27 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.41 1.75 USD |
-0.36
|
₹40.06B 484.65M USD | ₹132.09K 1.6K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.06B 484.65M USD | 49.11 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.13 2.93 USD |
+0.87
|
₹38.09B 460.8M USD | ₹200.93K 2.43K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.09B 460.8M USD | 20.07 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.50 1.86 USD |
+0.21
|
₹30.62B 370.49M USD | ₹156.78K 1.9K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.62B 370.49M USD | 495.16 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.12 0.35 USD |
+1.6
|
₹29.20B 353.22M USD | ₹173.79K 2.1K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.20B 353.22M USD | 41.60 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.29 0.74 USD |
+0.38
|
₹27.22B 329.27M USD | ₹2.58M 31.27K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.22B 329.27M USD | 14.12 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.80 1.55 USD |
+1.36
|
₹26.40B 319.34M USD | ₹204.90K 2.48K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.40B 319.34M USD | 98.30 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.88 0.08 USD |
+1.78
|
₹25.02B 302.72M USD | ₹1.18M 14.32K USD | ₹6.74 0.08 USD | ₹6.97 0.08 USD | ₹25.02B 302.72M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.88 0.08 USD |
+1.93
|
₹25.02B 302.72M USD | ₹14.34M 173.53K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹25.02B 302.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.92 1.64 USD |
+0.45
|
₹24.28B 293.69M USD | ₹90.28K 1.09K USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.28B 293.69M USD | 34.15 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹189.60 2.29 USD |
+1.32
|
₹20.52B 248.31M USD | ₹701.55K 8.49K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.52B 248.31M USD | 14.69 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.49 0.38 USD |
-0.6
|
₹19.24B 232.81M USD | ₹2.53M 30.62K USD | ₹31.42 0.38 USD | ₹32.10 0.39 USD | ₹19.24B 232.81M USD | 68.45 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹351.15 4.25 USD |
+8.51
|
₹18.47B 223.45M USD | ₹416.38K 5.04K USD | ₹326.65 3.95 USD | ₹351.45 4.25 USD | ₹18.47B 223.45M USD | 32.78 | ₹10.71 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.40 1.63 USD |
+3.34
|
₹18.18B 219.98M USD | ₹66.07K 799.35 USD | ₹130.20 1.58 USD | ₹136.70 1.65 USD | ₹18.18B 219.98M USD | 41.48 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.85 1.62 USD |
+2.95
|
₹18.11B 219.08M USD | ₹1.03M 12.43K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.11B 219.08M USD | 35.50 | ₹3.77 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.06 0.79 USD |
+0.39
|
₹17.42B 210.77M USD | ₹599.36K 7.25K USD | ₹64.41 0.78 USD | ₹65.42 0.79 USD | ₹17.42B 210.77M USD | 19.77 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹236.04 2.86 USD |
+1.94
|
₹15.75B 190.56M USD | ₹2.21M 26.72K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.75B 190.56M USD | 6.78 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.90 3.25 USD |
+0.56
|
₹15.25B 184.51M USD | ₹137.24K 1.66K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.25B 184.51M USD | 14.18 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.00 5.73 USD |
+1.04
|
₹14.92B 180.5M USD | ₹19.63K 237.45 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.92B 180.5M USD | 121.85 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.00 1.78 USD |
+0.6
|
₹13.96B 168.93M USD | ₹92.25K 1.12K USD | ₹146.67 1.77 USD | ₹150.30 1.82 USD | ₹13.96B 168.93M USD | 26.97 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.35 5.94 USD |
+0.02
|
₹13.64B 164.97M USD | ₹37.62K 455.09 USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.64B 164.97M USD | 32.28 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹170.08 2.06 USD |
+2.72
|
₹13.53B 163.68M USD | ₹347.47K 4.2K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.53B 163.68M USD | 18.66 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.65 1.44 USD |
-1.56
|
₹12.74B 154.16M USD | ₹92.84K 1.12K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.74B 154.16M USD | 49.64 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.30 1.23 USD |
+0.63
|
₹10.13B 122.56M USD | ₹227.77K 2.76K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.13B 122.56M USD | 25.13 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.20 0.53 USD |
-1.45
|
₹7.54B 91.27M USD | ₹50.16K 606.8 USD | ₹44.20 0.53 USD | ₹45.15 0.55 USD | ₹7.54B 91.27M USD | 52.00 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.30 0.39 USD |
+0.81
|
₹6.82B 82.55M USD | ₹236.61K 2.86K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.82B 82.55M USD | 3.36 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.20 0.15 USD |
+0.25
|
₹5.15B 62.28M USD | ₹94.38K 1.14K USD | ₹12.15 0.15 USD | ₹12.59 0.15 USD | ₹5.15B 62.28M USD | 67.77 | ₹0.18 0.002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.07 0.19 USD |
-0.19
|
₹4.72B 57.05M USD | ₹132.44K 1.6K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.72B 57.05M USD | 73.04 | ₹0.22 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.60 0.13 USD |
-2.21
|
₹4.57B 55.27M USD | ₹56.12K 678.91 USD | ₹10.52 0.13 USD | ₹11.00 0.13 USD | ₹4.57B 55.27M USD | 353.33 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.42 0.03 USD |
+1.26
|
₹3.49B 42.2M USD | ₹258.48K 3.13K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.49B 42.2M USD | 10.52 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.87 0.08 USD |
+1.78
|
₹2.07B 25M USD | ₹159.82K 1.93K USD | ₹6.70 0.08 USD | ₹6.89 0.08 USD | ₹2.07B 25M USD | 114.50 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹1.87M 22.61K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.13 0.07 USD |
+1.99
|
₹1.44B 17.48M USD | ₹212.05K 2.57K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.44B 17.48M USD | 122.59 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.80 0.12 USD |
-2.2
|
₹1.11B 13.45M USD | ₹271.21K 3.28K USD | ₹9.79 0.12 USD | ₹10.45 0.13 USD | ₹1.11B 13.45M USD | 14.62 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
+1.77
|
₹681.11M 8.24M USD | ₹194.55K 2.35K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹557.67K 6.75K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹412.83M 4.99M USD | ₹151.89K 1.84K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.10M 2.55M USD | ₹149.42K 1.81K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹124.95M 1.51M USD | ₹148.96K 1.8K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.43 0.04 USD |
+1.48
|
₹77.02M 931.82K USD | ₹22.97K 277.85 USD | ₹3.35 0.04 USD | ₹3.47 0.04 USD | ₹77.02M 931.82K USD | 49.00 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,837.00 167.4 USD |
+0.79
|
₹4.35T 52.63B USD | ₹11.03K 133.47 USD | ₹13,772.10 166.62 USD | ₹13,986.00 169.21 USD | ₹4.35T 52.63B USD | 29.62 | ₹467.12 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,591.75 55.55 USD |
+0.8
|
₹4.07T 49.29B USD | ₹8.85K 107.03 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.07T 49.29B USD | 98.24 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,125.00 37.81 USD |
+1.29
|
₹3.75T 45.39B USD | ₹433.74K 5.25K USD | ₹3,107.05 37.59 USD | ₹3,127.25 37.83 USD | ₹3.75T 45.39B USD | 24.70 | ₹126.51 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||