国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,093.3 37.42 USD |
+1.29
|
$3.71T 44.89B USD | $1.55M 18.7K USD | $3,018 36.51 USD | $3,110 37.63 USD | $3.71T 44.89B USD | 26.86 | $115.13 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,591.7 43.45 USD |
+0.8
|
$3.19T 38.55B USD | $402.3K 4.87K USD | $3,550 42.95 USD | $3,610 43.67 USD | $3.19T 38.55B USD | 95.09 | $37.77 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $697.75 8.44 USD |
-1.41
|
$2.57T 31.08B USD | $27.17M 328.69K USD | $686 8.3 USD | $708 8.57 USD | $2.57T 31.08B USD | 8.05 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $695.4 8.41 USD |
-1.77
|
$2.56T 30.97B USD | $2.03M 24.6K USD | $686 8.3 USD | $708 8.57 USD | $2.56T 30.97B USD | 8.03 | $86.58 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,080.5 97.76 USD |
+0.22
|
$2.26T 27.33B USD | $155.68K 1.88K USD | $8,032 97.17 USD | $8,208 99.3 USD | $2.26T 27.33B USD | 30.00 | $269.3 3.26 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Trent Limited TRENT.NS | $5,373 65 USD |
+0.87
|
$1.91T 23.11B USD | $418.32K 5.06K USD | $5,291.5 64.02 USD | $5,412 65.48 USD | $1.91T 23.11B USD | 123.00 | $43.68 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,449 65.92 USD |
+0.55
|
$1.49T 18.07B USD | $240.16K 2.91K USD | $5,360 64.85 USD | $5,477.5 66.27 USD | $1.49T 18.07B USD | 33.62 | $162.03 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,725.8 32.98 USD |
+0.49
|
$1.29T 15.66B USD | $478.15K 5.78K USD | $2,689 32.53 USD | $2,738 33.13 USD | $1.29T 15.66B USD | 58.77 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $766.15 9.27 USD |
+0.66
|
$1.09T 13.2B USD | $2.45M 29.6K USD | $761.1 9.21 USD | $777.6 9.41 USD | $1.09T 13.2B USD | 57.17 | $13.4 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,059.9 49.12 USD |
-0.09
|
$812.04B 9.82B USD | $1.03M 12.41K USD | $3,933 47.58 USD | $4,107.8 49.7 USD | $812.04B 9.82B USD | 18.57 | $218.62 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,249.7 15.12 USD |
+3.8
|
$597.57B 7.23B USD | $2.76M 33.43K USD | $1,206.1 14.59 USD | $1,263 15.28 USD | $597.57B 7.23B USD | 62.14 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,039.7 36.78 USD |
+1.53
|
$588.16B 7.12B USD | $213.28K 2.58K USD | $2,945 35.63 USD | $3,063.4 37.06 USD | $588.16B 7.12B USD | 72.51 | $41.92 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $555.35 6.72 USD |
+0.15
|
$573.37B 6.94B USD | $4.1M 49.58K USD | $550.35 6.66 USD | $564.5 6.83 USD | $573.37B 6.94B USD | 80.13 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.3 6.71 USD |
-0.09
|
$571.98B 6.92B USD | $443.34K 5.36K USD | $549.95 6.65 USD | $564.7 6.83 USD | $571.98B 6.92B USD | 79.87 | $6.94 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.15 2.4 USD |
+0.26
|
$566.56B 6.85B USD | $18.24M 220.72K USD | $197.28 2.39 USD | $204.45 2.47 USD | $566.56B 6.85B USD | 1100.83 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $685.2 8.29 USD |
-2.35
|
$450.61B 5.45B USD | $1.54M 18.69K USD | $685.2 8.29 USD | $712.35 8.62 USD | $450.61B 5.45B USD | 117.73 | $5.82 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,150.05 13.91 USD |
+0.25
|
$393.48B 4.76B USD | $577.1K 6.98K USD | $1,123.3 13.59 USD | $1,168.25 14.13 USD | $393.48B 4.76B USD | 47.73 | $24.09 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $277.4 3.36 USD |
+3.53
|
$337.29B 4.08B USD | $3.62M 43.75K USD | $268.55 3.25 USD | $279.4 3.38 USD | $337.29B 4.08B USD | 0 | -$6.22 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.65 6.4 USD |
+4.03
|
$328.7B 3.98B USD | $2.46M 29.81K USD | $512.5 6.2 USD | $532.55 6.44 USD | $328.7B 3.98B USD | 53.34 | $9.91 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.35 4.61 USD |
+1.67
|
$324.15B 3.92B USD | $1.74M 21.09K USD | $374.5 4.53 USD | $383.9 4.64 USD | $324.15B 3.92B USD | 40.82 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $474.2 5.74 USD |
+0.38
|
$301.36B 3.65B USD | $815.73K 9.87K USD | $469.75 5.68 USD | $478.3 5.79 USD | $301.36B 3.65B USD | 23.34 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.NS | $365.85 4.43 USD |
-0.23
|
$228.79B 2.77B USD | $213.5K 2.58K USD | $364.95 4.42 USD | $372.75 4.51 USD | $228.79B 2.77B USD | 32.17 | $11.37 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,311 76.35 USD |
+1.55
|
$213.58B 2.58B USD | $161.94K 1.96K USD | $6,148.5 74.39 USD | $6,328.5 76.56 USD | $213.58B 2.58B USD | 95.80 | $65.87 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330 3.99 USD |
-0.32
|
$212.47B 2.57B USD | $3.82M 46.28K USD | $327.5 3.96 USD | $339.45 4.11 USD | $212.47B 2.57B USD | 40.34 | $8.18 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $174.8 2.11 USD |
-0.4
|
$210.86B 2.55B USD | $549.08K 6.64K USD | $174.8 2.11 USD | $178.5 2.16 USD | $210.86B 2.55B USD | 1248.57 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $685.8 8.3 USD |
-0.4
|
$162.19B 1.96B USD | $449.74K 5.44K USD | $678 8.2 USD | $693 8.38 USD | $162.19B 1.96B USD | 80.30 | $8.54 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,271.2 15.38 USD |
+0.41
|
$161.28B 1.95B USD | $174.49K 2.11K USD | $1,260.4 15.25 USD | $1,291 15.62 USD | $161.28B 1.95B USD | 50.70 | $25.07 0.3 USD | |
| Trident Limited TRIDENT.NS | $28.59 0.35 USD |
+0.95
|
$145.45B 1.76B USD | $4.82M 58.29K USD | $28.41 0.34 USD | $28.9 0.35 USD | $145.45B 1.76B USD | 49.29 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $28.54 0.35 USD |
+0.63
|
$144.99B 1.75B USD | $634.93K 7.68K USD | $28.4 0.34 USD | $28.85 0.35 USD | $144.99B 1.75B USD | 49.20 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $476.7 5.77 USD |
+0.03
|
$137.94B 1.67B USD | $126.43K 1.53K USD | $472.6 5.72 USD | $484.9 5.87 USD | $137.94B 1.67B USD | 15.13 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $433.65 5.25 USD |
-0.78
|
$135.93B 1.64B USD | $918.91K 11.12K USD | $431 5.21 USD | $442.6 5.35 USD | $135.93B 1.64B USD | 13.80 | $31.42 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.5 1.69 USD |
+0.48
|
$110.47B 1.34B USD | $1.11M 13.45K USD | $138.56 1.68 USD | $140.9 1.7 USD | $110.47B 1.34B USD | 61.72 | $2.26 0.03 USD | |
| Arvind Limited ARVIND.NS | $397.1 4.8 USD |
+1.29
|
$104.17B 1.26B USD | $462.89K 5.6K USD | $388 4.69 USD | $402 4.86 USD | $104.17B 1.26B USD | 34.44 | $11.53 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $305.9 3.7 USD |
+0.56
|
$98.38B 1.19B USD | $509.34K 6.16K USD | $304 3.68 USD | $310.2 3.75 USD | $98.38B 1.19B USD | 501.47 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $344.5 4.17 USD |
+3.19
|
$94.41B 1.14B USD | $960.57K 11.62K USD | $333.8 4.04 USD | $345.45 4.18 USD | $94.41B 1.14B USD | 16.72 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $641.05 7.76 USD |
+2.76
|
$92.08B 1.11B USD | $746.1K 9.03K USD | $627.1 7.59 USD | $650.8 7.87 USD | $92.08B 1.11B USD | 40.14 | $15.97 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.49 0.21 USD |
+0.34
|
$86.89B 1.05B USD | $3.97M 48.07K USD | $17.3 0.21 USD | $17.71 0.21 USD | $86.89B 1.05B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.45 0.15 USD |
+0.56
|
$81.48B 985.77M USD | $9.64M 116.64K USD | $12.3 0.15 USD | $12.5 0.15 USD | $81.48B 985.77M USD | 42.93 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.43 0.15 USD |
+0.32
|
$81.35B 984.18M USD | $1.65M 20.02K USD | $12.3 0.15 USD | $12.5 0.15 USD | $81.35B 984.18M USD | 42.86 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $346.65 4.19 USD |
+3.65
|
$78.66B 951.71M USD | $630.96K 7.63K USD | $333.6 4.04 USD | $348.45 4.22 USD | $78.66B 951.71M USD | 21.24 | $16.32 0.2 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,647 19.93 USD |
+0.23
|
$78.2B 946.06M USD | $258.44K 3.13K USD | $1,630.6 19.73 USD | $1,696.7 20.53 USD | $78.2B 946.06M USD | 62.64 | $26.29 0.32 USD | |
| EPL Limited EPL.NS | $227.9 2.76 USD |
-1.88
|
$72.87B 881.65M USD | $941.15K 11.39K USD | $224 2.71 USD | $233.9 2.83 USD | $72.87B 881.65M USD | 20.27 | $11.24 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $988.95 11.96 USD |
-1.68
|
$70.68B 855.07M USD | $205.07K 2.48K USD | $978.1 11.83 USD | $1,010.85 12.23 USD | $70.68B 855.07M USD | 46.60 | $21.22 0.26 USD | |
| Indo Count Industries Limited ICIL.NS | $342.35 4.14 USD |
+0.84
|
$67.8B 820.31M USD | $501.62K 6.07K USD | $334.3 4.04 USD | $346.95 4.2 USD | $67.8B 820.31M USD | 20.74 | $16.5 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $142.52 1.72 USD |
+1.75
|
$66.37B 802.99M USD | $1.88M 22.72K USD | $140.56 1.7 USD | $145.8 1.76 USD | $66.37B 802.99M USD | 26.10 | $5.46 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $46.15 0.56 USD |
+0.48
|
$63.73B 771M USD | $2.56M 30.98K USD | $45.3 0.55 USD | $46.73 0.57 USD | $63.73B 771M USD | 17.68 | $2.61 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.93 0.75 USD |
+0.8
|
$62.25B 753.15M USD | $541.21K 6.55K USD | $61.51 0.74 USD | $62.71 0.76 USD | $62.25B 753.15M USD | 75.52 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $194.57 2.35 USD |
+0.9
|
$57.6B 696.87M USD | $357.37K 4.32K USD | $194 2.35 USD | $197.99 2.4 USD | $57.6B 696.87M USD | 150.82 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $249.4 3.02 USD |
+1.09
|
$49.82B 602.79M USD | $710.31K 8.59K USD | $241.4 2.92 USD | $253 3.06 USD | $49.82B 602.79M USD | 39.46 | $6.32 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $339.7 4.11 USD |
-2.14
|
$48.27B 584.01M USD | $1.7M 20.63K USD | $327.65 3.96 USD | $347.7 4.21 USD | $48.27B 584.01M USD | 0 | -$4.62 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.21 0.15 USD |
-0.73
|
$44.81B 542.1M USD | $847.28K 10.25K USD | $12.15 0.15 USD | $12.5 0.15 USD | $44.81B 542.1M USD | 58.14 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.19 0.15 USD |
-0.97
|
$44.73B 541.21M USD | $21.29M 257.52K USD | $12.15 0.15 USD | $12.5 0.15 USD | $44.73B 541.21M USD | 58.04 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $239.64 2.9 USD |
-0.34
|
$39.8B 481.52M USD | $200.42K 2.42K USD | $237.75 2.88 USD | $244.44 2.96 USD | $39.8B 481.52M USD | 28.73 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.15 4.39 USD |
-1.28
|
$38.78B 469.2M USD | $286.39K 3.46K USD | $361.45 4.37 USD | $369.9 4.48 USD | $38.78B 469.2M USD | 34.88 | $10.41 0.13 USD | |
| Raymond Limited RAYMOND.NS | $551.2 6.67 USD |
-64.76
|
$36.68B 443.8M USD | $350.73K 4.24K USD | $523.1 6.33 USD | $551.2 6.67 USD | $36.68B 443.8M USD | 76.55 | $7.2 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $86.72 1.05 USD |
+0.21
|
$34.6B 418.6M USD | $499.67K 6.05K USD | $86.3 1.04 USD | $87.19 1.05 USD | $34.6B 418.6M USD | 18.77 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $137.15 1.66 USD |
+1.11
|
$28.34B 342.85M USD | $545.89K 6.6K USD | $135.5 1.64 USD | $138.49 1.68 USD | $28.34B 342.85M USD | 5.78 | $23.72 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $394.85 4.78 USD |
-2.99
|
$24.76B 299.53M USD | $417.89K 5.06K USD | $394.5 4.77 USD | $413 5 USD | $24.76B 299.53M USD | 26.01 | $15.18 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $91.15 1.1 USD |
+0.18
|
$24.41B 295.32M USD | $698.12K 8.45K USD | $90.93 1.1 USD | $92.3 1.12 USD | $24.41B 295.32M USD | 7.68 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $48 0.58 USD |
+2.85
|
$21.32B 257.92M USD | $1.28M 15.48K USD | $46.88 0.57 USD | $48.25 0.58 USD | $21.32B 257.92M USD | 15.94 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.57 1.92 USD |
+1.33
|
$19.94B 241.24M USD | $705.68K 8.54K USD | $156.1 1.89 USD | $161.4 1.95 USD | $19.94B 241.24M USD | 22.08 | $7.18 0.09 USD | |
| Renaissance Global Limited RGL.NS | $118.63 1.44 USD |
+1.18
|
$12.72B 153.9M USD | $678.71K 8.21K USD | $117.29 1.42 USD | $124 1.5 USD | $12.72B 153.9M USD | 16.27 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $66.91 0.81 USD |
+0.5
|
$9.07B 109.74M USD | $173.64K 2.1K USD | $66.52 0.8 USD | $67.6 0.82 USD | $9.07B 109.74M USD | 29.73 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.05 0.16 USD |
+0.23
|
$8.6B 104.09M USD | $511.74K 6.19K USD | $12.98 0.16 USD | $13.35 0.16 USD | $8.6B 104.09M USD | 33.46 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.35 0.31 USD |
+6.82
|
$7.27B 87.96M USD | $1.23M 14.92K USD | $23.4 0.28 USD | $25.9 0.31 USD | $7.27B 87.96M USD | 17.60 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $246.28 2.98 USD |
-0.4
|
$7.26B 87.84M USD | $65.93K 797.62 USD | $244.37 2.96 USD | $249.4 3.02 USD | $7.26B 87.84M USD | 20.15 | $12.22 0.15 USD | |
| Ashima Limited ASHIMASYN.NS | $32.9 0.4 USD |
+2.33
|
$6.31B 76.29M USD | $176.68K 2.14K USD | $32 0.39 USD | $33.5 0.41 USD | $6.31B 76.29M USD | 6.92 | $4.75 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.68 0.36 USD |
+0.64
|
$6.27B 75.86M USD | $83.81K 1.01K USD | $29.51 0.36 USD | $29.73 0.36 USD | $6.27B 75.86M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.85 0.05 USD |
+2.12
|
$5.55B 67.14M USD | $5.36M 64.83K USD | $3.78 0.05 USD | $3.95 0.05 USD | $5.55B 67.14M USD | 5.83 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.84 0.05 USD |
+1.86
|
$5.54B 66.97M USD | $935.15K 11.31K USD | $3.77 0.05 USD | $3.93 0.05 USD | $5.54B 66.97M USD | 5.81 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.21 0.32 USD |
+1.47
|
$5.48B 66.27M USD | $1.25M 15.1K USD | $25.68 0.31 USD | $26.37 0.32 USD | $5.48B 66.27M USD | 16.90 | $1.55 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.85 0.14 USD |
+4.96
|
$5.44B 65.79M USD | $265.13K 3.21K USD | $11.49 0.14 USD | $11.85 0.14 USD | $5.44B 65.79M USD | 1.06 | $11.13 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.65 0.48 USD |
+0.58
|
$3.58B 43.31M USD | $83.21K 1.01K USD | $38.3 0.46 USD | $40.5 0.49 USD | $3.58B 43.31M USD | 0 | -$0.55 -0.006 USD | |
| Axita Cotton Limited AXITA.BO | $9.52 0.12 USD |
-0.1
|
$3.31B 40.06M USD | $578.5K 7K USD | $9.51 0.12 USD | $9.6 0.12 USD | $3.31B 40.06M USD | 14.64 | $0.65 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.36 0.16 USD |
+0.45
|
$3.11B 37.58M USD | $36.83K 445.53 USD | $13.32 0.16 USD | $13.37 0.16 USD | $3.11B 37.58M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.04 0.12 USD |
+0.1
|
$1.42B 17.22M USD | $924.16K 11.18K USD | $9.75 0.12 USD | $10.34 0.13 USD | $1.42B 17.22M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5 0.06 USD |
+0.6
|
$1.2B 14.55M USD | $296.6K 3.59K USD | $4.85 0.06 USD | $5.03 0.06 USD | $1.2B 14.55M USD | 16.12 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.33 0.03 USD |
0
|
$806.54M 9.76M USD | $559.02K 6.76K USD | $2.3 0.03 USD | $2.35 0.03 USD | $806.54M 9.76M USD | 5.97 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.67 0.02 USD |
0
|
$741.31M 8.97M USD | $668.54K 8.09K USD | $1.65 0.02 USD | $1.68 0.02 USD | $741.31M 8.97M USD | 83.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
+1.69
|
$472.48M 5.72M USD | $289.66K 3.5K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.04 -0.0004 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.21 0.03 USD |
+1.38
|
$437.29M 5.29M USD | $104.02K 1.26K USD | $2.13 0.03 USD | $2.22 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,628 152.78 USD |
+1.17
|
$3.97T 48.03B USD | $177.89K 2.15K USD | $12,411 150.15 USD | $12,664 153.21 USD | $3.97T 48.03B USD | 27.41 | $460.59 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,623.15 152.72 USD |
+1.11
|
$3.97T 48.02B USD | $3.52K 42.6 USD | $12,422.3 150.29 USD | $12,657 153.13 USD | $3.97T 48.02B USD | 27.40 | $460.67 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,092.45 37.41 USD |
+1.26
|
$3.71T 44.88B USD | $523.56K 6.33K USD | $3,020 36.54 USD | $3,110 37.63 USD | $3.71T 44.88B USD | 26.86 | $115.13 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,607.85 43.65 USD |
+1.24
|
$3.2T 38.72B USD | $24.38K 294.93 USD | $3,540.3 42.83 USD | $3,609.65 43.67 USD | $3.2T 38.72B USD | 95.49 | $37.78 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,083.25 97.79 USD |
+0.13
|
$2.26T 27.31B USD | $6.81K 82.39 USD | $8,038.55 97.25 USD | $8,209.45 99.32 USD | $2.26T 27.31B USD | 30.06 | $268.83 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,354 64.77 USD |
+0.53
|
$1.9T 23.03B USD | $15.34K 185.54 USD | $5,291.15 64.01 USD | $5,411 65.46 USD | $1.9T 23.03B USD | 122.60 | $43.67 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,460 66.06 USD |
+0.73
|
$1.5T 18.11B USD | $11.47K 138.78 USD | $5,363.05 64.88 USD | $5,462.35 66.09 USD | $1.5T 18.11B USD | 33.68 | $162.08 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,723.5 32.95 USD |
+0.42
|
$1.29T 15.64B USD | $5.05K 61.08 USD | $2,694.95 32.6 USD | $2,737.55 33.12 USD | $1.29T 15.64B USD | 58.72 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $767.5 9.29 USD |
+0.82
|
$1.09T 13.22B USD | $156.15K 1.89K USD | $761.3 9.21 USD | $777.5 9.41 USD | $1.09T 13.22B USD | 57.27 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,699.8 383.51 USD |
+1.75
|
$949.79B 11.49B USD | $5.92K 71.61 USD | $31,051.6 375.67 USD | $31,720 383.76 USD | $949.79B 11.49B USD | 46.24 | $685.41 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $31,445 380.43 USD |
+0.96
|
$927.72B 11.22B USD | $10.41K 125.92 USD | $31,045 375.59 USD | $31,745 384.06 USD | $927.72B 11.22B USD | 45.68 | $688.3 8.33 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,047 48.96 USD |
-0.39
|
$809.6B 9.79B USD | $29.91K 361.9 USD | $3,935 47.61 USD | $4,108.3 49.7 USD | $809.6B 9.79B USD | 18.51 | $218.58 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,995 48.33 USD |
+1.1
|
$624.52B 7.56B USD | $2.12K 25.66 USD | $3,935.7 47.62 USD | $4,035.45 48.82 USD | $624.52B 7.56B USD | 64.39 | $62.04 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,945.1 47.73 USD |
-0.17
|
$616.63B 7.46B USD | $114.04K 1.38K USD | $3,929.2 47.54 USD | $4,100 49.6 USD | $616.63B 7.46B USD | 63.58 | $62.04 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||