国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,820.00 167.2 USD |
+0.67
|
₹4.35T 52.57B USD | ₹104.92K 1.27K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.35T 52.57B USD | 30.05 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,587.50 55.5 USD |
+0.7
|
₹4.07T 49.23B USD | ₹222.69K 2.69K USD | ₹4,565.20 55.23 USD | ₹4,602.80 55.69 USD | ₹4.07T 49.23B USD | 80.55 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,120.10 37.75 USD |
+1.12
|
₹3.75T 45.33B USD | ₹830.91K 10.05K USD | ₹3,105.20 37.57 USD | ₹3,128.60 37.85 USD | ₹3.75T 45.33B USD | 20.48 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,351.00 88.93 USD |
-0.14
|
₹2.02T 24.41B USD | ₹113.77K 1.38K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.41B USD | 36.56 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,617.50 43.77 USD |
-0.24
|
₹1.72T 20.8B USD | ₹104.18K 1.26K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.8B USD | 56.79 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,903.40 35.13 USD |
-0.02
|
₹1.55T 18.73B USD | ₹344.61K 4.17K USD | ₹2,900.00 35.09 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.73B USD | 90.87 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹734.55 8.89 USD |
+0.42
|
₹1.05T 12.65B USD | ₹999.23K 12.09K USD | ₹731.60 8.85 USD | ₹742.55 8.98 USD | ₹1.05T 12.65B USD | 50.07 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,118.70 25.63 USD |
-0.56
|
₹1.01T 12.25B USD | ₹197.97K 2.4K USD | ₹2,117.50 25.62 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.25B USD | 92.92 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,922.20 59.55 USD |
+0.48
|
₹984.90B 11.92B USD | ₹215.33K 2.61K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹984.90B 11.92B USD | 17.14 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹326.45 3.95 USD |
+0.74
|
₹934.90B 11.31B USD | ₹3.12M 37.7K USD | ₹324.65 3.93 USD | ₹328.50 3.97 USD | ₹934.90B 11.31B USD | 466.35 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹325.85 3.94 USD |
+0.59
|
₹933.18B 11.29B USD | ₹61.49K 743.89 USD | ₹324.80 3.93 USD | ₹328.40 3.97 USD | ₹933.18B 11.29B USD | 465.50 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹471.75 5.71 USD |
+6.12
|
₹487.20B 5.89B USD | ₹4.90M 59.33K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹487.20B 5.89B USD | 36.12 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹470.45 5.69 USD |
+6.19
|
₹485.85B 5.88B USD | ₹59.56M 720.55K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹485.85B 5.88B USD | 30.43 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,278.00 15.46 USD |
+0.68
|
₹422.87B 5.12B USD | ₹199.74K 2.42K USD | ₹1,275.00 15.43 USD | ₹1,290.00 15.61 USD | ₹422.87B 5.12B USD | 112.00 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹676.15 8.18 USD |
+0.81
|
₹420.59B 5.09B USD | ₹477.34K 5.78K USD | ₹671.85 8.13 USD | ₹682.20 8.25 USD | ₹420.59B 5.09B USD | 65.45 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.70 6.07 USD |
+1.05
|
₹401.36B 4.86B USD | ₹341.22K 4.13K USD | ₹498.55 6.03 USD | ₹504.20 6.1 USD | ₹401.36B 4.86B USD | 28.83 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,117.70 13.52 USD |
+0.23
|
₹382.84B 4.63B USD | ₹78.97K 955.44 USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹382.84B 4.63B USD | 44.09 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹426.00 5.15 USD |
+0.19
|
₹362.10B 4.38B USD | ₹1.66M 20.08K USD | ₹425.00 5.14 USD | ₹431.00 5.21 USD | ₹362.10B 4.38B USD | 41.92 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹436.20 5.28 USD |
+1.6
|
₹286.88B 3.47B USD | ₹561.89K 6.8K USD | ₹431.65 5.22 USD | ₹439.60 5.32 USD | ₹286.88B 3.47B USD | 76.93 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.40 5.33 USD |
+0.17
|
₹278.59B 3.37B USD | ₹232.86K 2.82K USD | ₹440.15 5.33 USD | ₹446.25 5.4 USD | ₹278.59B 3.37B USD | 20.32 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,735.00 93.58 USD |
+1.77
|
₹272.80B 3.3B USD | ₹148.34K 1.79K USD | ₹7,614.50 92.12 USD | ₹7,790.00 94.25 USD | ₹272.80B 3.3B USD | 149.67 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,254.10 15.17 USD |
0
|
₹222.26B 2.69B USD | ₹75.51K 913.56 USD | ₹1,254.10 15.17 USD | ₹1,270.50 15.37 USD | ₹222.26B 2.69B USD | 69.94 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.80 7.67 USD |
+0.06
|
₹183.35B 2.22B USD | ₹48.54K 587.3 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹183.35B 2.22B USD | 23.82 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.40 3.16 USD |
+0.93
|
₹168.32B 2.04B USD | ₹746.68K 9.03K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.32B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.05 8.38 USD |
-1.76
|
₹163.12B 1.97B USD | ₹117.14K 1.42K USD | ₹691.70 8.37 USD | ₹710.00 8.59 USD | ₹163.12B 1.97B USD | 45.89 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹688.95 8.34 USD |
+2.83
|
₹162.93B 1.97B USD | ₹379.62K 4.59K USD | ₹673.30 8.15 USD | ₹693.00 8.38 USD | ₹162.93B 1.97B USD | 73.44 | ₹9.38 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹533.65 6.46 USD |
+0.1
|
₹139.88B 1.69B USD | ₹222.89K 2.7K USD | ₹528.00 6.39 USD | ₹541.80 6.55 USD | ₹139.88B 1.69B USD | 33.86 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.30 1.36 USD |
+0.31
|
₹138.46B 1.68B USD | ₹34.14K 413 USD | ₹111.75 1.35 USD | ₹113.25 1.37 USD | ₹138.46B 1.68B USD | 0 | -₹0.32 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.85 1.35 USD |
+0.04
|
₹137.90B 1.67B USD | ₹572.84K 6.93K USD | ₹111.80 1.35 USD | ₹113.04 1.37 USD | ₹137.90B 1.67B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,774.00 33.56 USD |
+1.42
|
₹133.22B 1.61B USD | ₹109.20K 1.32K USD | ₹2,745.40 33.21 USD | ₹2,799.40 33.87 USD | ₹133.22B 1.61B USD | 62.98 | ₹44.04 0.53 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.65 0.31 USD |
+1.1
|
₹130.70B 1.58B USD | ₹216.20K 2.62K USD | ₹25.44 0.31 USD | ₹25.81 0.31 USD | ₹130.70B 1.58B USD | 34.66 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.54 0.31 USD |
+0.71
|
₹130.14B 1.57B USD | ₹1.26M 15.28K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.14B 1.57B USD | 34.05 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.50 4.97 USD |
+1.43
|
₹118.34B 1.43B USD | ₹784.87K 9.5K USD | ₹406.90 4.92 USD | ₹415.30 5.02 USD | ₹118.34B 1.43B USD | 15.06 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.12 0.12 USD |
+3.05
|
₹98.27B 1.19B USD | ₹11.91M 144.06K USD | ₹9.96 0.12 USD | ₹10.30 0.12 USD | ₹98.27B 1.19B USD | 12.19 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.06 0.12 USD |
+2.34
|
₹97.69B 1.18B USD | ₹235.86M 2.85M USD | ₹9.95 0.12 USD | ₹10.30 0.12 USD | ₹97.69B 1.18B USD | 11.83 | ₹0.85 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹391.55 4.74 USD |
+1.22
|
₹97.47B 1.18B USD | ₹107.49K 1.3K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹97.47B 1.18B USD | 54.15 | ₹7.23 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.94 1.43 USD |
+0.43
|
₹93.39B 1.13B USD | ₹798.92K 9.67K USD | ₹117.83 1.43 USD | ₹119.20 1.44 USD | ₹93.39B 1.13B USD | 40.95 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹697.85 8.44 USD |
+3.8
|
₹89.69B 1.09B USD | ₹169.49K 2.05K USD | ₹680.00 8.23 USD | ₹697.85 8.44 USD | ₹89.69B 1.09B USD | 66.84 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.93 2.19 USD |
+2.47
|
₹89.31B 1.08B USD | ₹2.20M 26.62K USD | ₹176.98 2.14 USD | ₹180.97 2.19 USD | ₹89.31B 1.08B USD | 18.09 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹417.10 5.05 USD |
-1.13
|
₹82.61B 999.42M USD | ₹59.77K 723.14 USD | ₹417.10 5.05 USD | ₹429.35 5.19 USD | ₹82.61B 999.42M USD | 63.38 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.35 2.68 USD |
+0.1
|
₹80.71B 976.49M USD | ₹282.25K 3.41K USD | ₹220.54 2.67 USD | ₹224.79 2.72 USD | ₹80.71B 976.49M USD | 48.32 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.23 2.88 USD |
-0.53
|
₹76.30B 923.16M USD | ₹103.76K 1.26K USD | ₹238.23 2.88 USD | ₹241.20 2.92 USD | ₹76.30B 923.16M USD | 19.16 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹621.90 7.52 USD |
+0.6
|
₹75.80B 917.03M USD | ₹74.87K 905.83 USD | ₹620.20 7.5 USD | ₹628.00 7.6 USD | ₹75.80B 917.03M USD | 30.21 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.03 0.73 USD |
+2.53
|
₹73.04B 883.7M USD | ₹2.81M 33.99K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹73.04B 883.7M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.62 0.15 USD |
+1.2
|
₹62.66B 758.1M USD | ₹1.37M 16.63K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.66B 758.1M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹722.75 8.74 USD |
-0.73
|
₹61.99B 749.97M USD | ₹1.78M 21.54K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.99B 749.97M USD | 74.05 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹833.85 10.09 USD |
+0.26
|
₹61.10B 739.2M USD | ₹72.83K 881.17 USD | ₹832.05 10.07 USD | ₹849.95 10.28 USD | ₹61.10B 739.2M USD | 63.65 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.81 2.2 USD |
-0.03
|
₹58.50B 707.74M USD | ₹54.71K 661.84 USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.50B 707.74M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.52 1.65 USD |
+0.29
|
₹54.61B 660.64M USD | ₹450.08K 5.45K USD | ₹136.41 1.65 USD | ₹138.20 1.67 USD | ₹54.61B 660.64M USD | 23.02 | ₹5.93 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹360.10 4.36 USD |
+14.15
|
₹54.22B 655.92M USD | ₹3.40M 41.09K USD | ₹317.20 3.84 USD | ₹364.40 4.41 USD | ₹54.22B 655.92M USD | 32.15 | ₹11.20 0.14 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.74 1.24 USD |
+0.43
|
₹48.55B 587.34M USD | ₹145.39K 1.76K USD | ₹102.48 1.24 USD | ₹103.50 1.25 USD | ₹48.55B 587.34M USD | 21.81 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.04 2.83 USD |
+1
|
₹47.20B 571.05M USD | ₹53.86K 651.59 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.20B 571.05M USD | 68.23 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.42 0.4 USD |
+1.92
|
₹46.15B 558.33M USD | ₹472.36K 5.71K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.15B 558.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.45 3.67 USD |
+0.1
|
₹43.11B 521.51M USD | ₹43.72K 528.93 USD | ₹302.85 3.66 USD | ₹307.45 3.72 USD | ₹43.11B 521.51M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.35 3.67 USD |
-0.51
|
₹43.09B 521.33M USD | ₹2.98K 36.05 USD | ₹303.15 3.67 USD | ₹306.60 3.71 USD | ₹43.09B 521.33M USD | 0 | -₹13.78 -0.1 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.00 5.18 USD |
+1.27
|
₹41.48B 501.87M USD | ₹82.50K 998.16 USD | ₹423.00 5.12 USD | ₹430.05 5.2 USD | ₹41.48B 501.87M USD | 29.01 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹667.15 8.07 USD |
+0.18
|
₹40.25B 486.99M USD | ₹49.48K 598.59 USD | ₹666.45 8.06 USD | ₹683.70 8.27 USD | ₹40.25B 486.99M USD | 20.21 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.70 1.75 USD |
-0.16
|
₹40.14B 485.62M USD | ₹101.42K 1.23K USD | ₹144.68 1.75 USD | ₹146.28 1.77 USD | ₹40.14B 485.62M USD | 49.21 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹243.76 2.95 USD |
+1.55
|
₹38.34B 463.9M USD | ₹169.05K 2.05K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.34B 463.9M USD | 20.21 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.76 1.86 USD |
+0.38
|
₹30.68B 371.12M USD | ₹113.96K 1.38K USD | ₹153.21 1.85 USD | ₹154.98 1.88 USD | ₹30.68B 371.12M USD | 495.99 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.17 0.35 USD |
+1.78
|
₹29.25B 353.83M USD | ₹132.88K 1.61K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.25B 353.83M USD | 41.67 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.12 0.74 USD |
+0.1
|
₹27.14B 328.36M USD | ₹2.47M 29.89K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.14B 328.36M USD | 14.08 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.87 1.55 USD |
+1.42
|
₹26.41B 319.51M USD | ₹169.37K 2.05K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.41B 319.51M USD | 98.36 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.94 0.08 USD |
+2.82
|
₹25.24B 305.36M USD | ₹10.53M 127.43K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹25.24B 305.36M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.93 0.08 USD |
+2.52
|
₹25.20B 304.92M USD | ₹1.04M 12.59K USD | ₹6.74 0.08 USD | ₹6.97 0.08 USD | ₹25.20B 304.92M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹136.04 1.65 USD |
+0.54
|
₹24.30B 293.95M USD | ₹79.66K 963.78 USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.30B 293.95M USD | 34.18 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹189.71 2.3 USD |
+1.38
|
₹20.54B 248.45M USD | ₹676.07K 8.18K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.54B 248.45M USD | 14.70 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.45 0.38 USD |
-0.73
|
₹19.22B 232.51M USD | ₹2.51M 30.43K USD | ₹31.43 0.38 USD | ₹32.10 0.39 USD | ₹19.22B 232.51M USD | 68.36 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.85 1.63 USD |
+3.69
|
₹18.24B 220.71M USD | ₹64.51K 780.51 USD | ₹130.20 1.58 USD | ₹136.70 1.65 USD | ₹18.24B 220.71M USD | 41.62 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.55 1.63 USD |
+3.48
|
₹18.20B 220.22M USD | ₹968.89K 11.72K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.20B 220.22M USD | 35.68 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹335.55 4.06 USD |
+3.69
|
₹17.65B 213.52M USD | ₹206.32K 2.5K USD | ₹326.65 3.95 USD | ₹343.70 4.16 USD | ₹17.65B 213.52M USD | 31.33 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.99 0.79 USD |
+0.28
|
₹17.40B 210.54M USD | ₹520.63K 6.3K USD | ₹64.41 0.78 USD | ₹65.42 0.79 USD | ₹17.40B 210.54M USD | 19.75 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹236.50 2.86 USD |
+2.14
|
₹15.78B 190.93M USD | ₹1.98M 23.97K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.78B 190.93M USD | 6.79 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.20 3.26 USD |
+0.67
|
₹15.27B 184.72M USD | ₹111.41K 1.35K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.27B 184.72M USD | 14.20 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹472.90 5.72 USD |
+0.81
|
₹14.88B 180.08M USD | ₹16.20K 195.96 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.88B 180.08M USD | 121.56 | ₹3.89 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.69 1.8 USD |
+1.76
|
₹14.12B 170.87M USD | ₹73.57K 890.09 USD | ₹146.67 1.77 USD | ₹150.30 1.82 USD | ₹14.12B 170.87M USD | 27.28 | ₹5.45 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.65 5.95 USD |
+0.08
|
₹13.64B 165.07M USD | ₹29.18K 353.08 USD | ₹490.20 5.93 USD | ₹497.00 6.01 USD | ₹13.64B 165.07M USD | 32.30 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹170.52 2.06 USD |
+2.99
|
₹13.56B 164.1M USD | ₹327.43K 3.96K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.56B 164.1M USD | 18.71 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.51 1.43 USD |
-1.67
|
₹12.73B 153.98M USD | ₹78.16K 945.57 USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.73B 153.98M USD | 49.58 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.51 1.23 USD |
+0.83
|
₹10.15B 122.81M USD | ₹210.16K 2.54K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.15B 122.81M USD | 25.18 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.60 0.54 USD |
-0.56
|
₹7.61B 92.1M USD | ₹47.10K 567.79 USD | ₹44.46 0.54 USD | ₹45.15 0.55 USD | ₹7.61B 92.1M USD | 52.47 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.31 0.39 USD |
+0.84
|
₹6.83B 82.58M USD | ₹229.40K 2.78K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.83B 82.58M USD | 3.36 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.36 0.15 USD |
+1.56
|
₹5.22B 63.1M USD | ₹68.32K 826.53 USD | ₹12.15 0.15 USD | ₹12.59 0.15 USD | ₹5.22B 63.1M USD | 68.66 | ₹0.18 0.002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
0
|
₹4.72B 57.15M USD | ₹127.22K 1.54K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.66 0.13 USD |
-1.66
|
₹4.59B 55.58M USD | ₹46.61K 563.93 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹4.59B 55.58M USD | 355.33 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.40 0.03 USD |
+0.42
|
₹3.46B 41.85M USD | ₹223.17K 2.7K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.85 0.08 USD |
+1.48
|
₹2.06B 24.93M USD | ₹135.63K 1.64K USD | ₹6.70 0.08 USD | ₹6.89 0.08 USD | ₹2.06B 24.93M USD | 114.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹1.61M 19.42K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.07 0.07 USD |
+1
|
₹1.43B 17.31M USD | ₹193.18K 2.34K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.43B 17.31M USD | 121.40 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.98 0.12 USD |
-0.4
|
₹1.13B 13.7M USD | ₹103.51K 1.25K USD | ₹9.81 0.12 USD | ₹10.45 0.13 USD | ₹1.13B 13.7M USD | 14.89 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
+1.77
|
₹681.11M 8.24M USD | ₹157.30K 1.9K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹459.84K 5.56K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹412.83M 4.99M USD | ₹95.35K 1.15K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.89M 2.48M USD | ₹105.62K 1.28K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹124.95M 1.51M USD | ₹139.03K 1.68K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.44 0.04 USD |
+1.78
|
₹77.24M 934.53K USD | ₹15.87K 191.99 USD | ₹3.35 0.04 USD | ₹3.47 0.04 USD | ₹77.24M 934.53K USD | 49.14 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,838.75 167.43 USD |
+0.8
|
₹4.35T 52.64B USD | ₹9.79K 118.48 USD | ₹13,772.10 166.62 USD | ₹13,986.00 169.21 USD | ₹4.35T 52.64B USD | 29.62 | ₹467.12 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,590.35 55.54 USD |
+0.77
|
₹4.07T 49.27B USD | ₹7.52K 91 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.07T 49.27B USD | 98.21 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,120.50 37.75 USD |
+1.14
|
₹3.75T 45.32B USD | ₹426.40K 5.16K USD | ₹3,107.05 37.59 USD | ₹3,127.25 37.83 USD | ₹3.75T 45.32B USD | 24.66 | ₹126.51 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||