国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,685.00 165.57 USD |
-1.22
|
₹4.30T 52.05B USD | ₹218.12K 2.64K USD | ₹13,536.00 163.76 USD | ₹13,841.00 167.45 USD | ₹4.30T 52.05B USD | 29.31 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,619.50 55.89 USD |
+0.77
|
₹4.10T 49.58B USD | ₹452.76K 5.48K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.10T 49.58B USD | 80.60 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,141.10 38 USD |
+0.37
|
₹3.77T 45.63B USD | ₹895.22K 10.83K USD | ₹3,082.00 37.29 USD | ₹3,158.50 38.21 USD | ₹3.77T 45.63B USD | 20.65 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,296.50 88.28 USD |
-0.94
|
₹2.00T 24.23B USD | ₹521.70K 6.31K USD | ₹7,260.00 87.83 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.23B USD | 36.28 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,665.70 44.35 USD |
+1.18
|
₹1.74T 21.08B USD | ₹316.98K 3.83K USD | ₹3,572.80 43.22 USD | ₹3,695.00 44.7 USD | ₹1.74T 21.08B USD | 57.81 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,896.90 35.05 USD |
-0.2
|
₹1.54T 18.69B USD | ₹540.57K 6.54K USD | ₹2,862.50 34.63 USD | ₹2,913.40 35.25 USD | ₹1.54T 18.69B USD | 89.90 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹745.70 9.02 USD |
-0.88
|
₹1.06T 12.84B USD | ₹1.56M 18.92K USD | ₹737.30 8.92 USD | ₹750.90 9.08 USD | ₹1.06T 12.84B USD | 50.83 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,133.70 25.81 USD |
+0.79
|
₹1.02T 12.34B USD | ₹290.57K 3.52K USD | ₹2,096.30 25.36 USD | ₹2,143.50 25.93 USD | ₹1.02T 12.34B USD | 95.08 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,909.90 59.4 USD |
-0.79
|
₹982.44B 11.89B USD | ₹270.28K 3.27K USD | ₹4,871.00 58.93 USD | ₹4,950.00 59.89 USD | ₹982.44B 11.89B USD | 17.13 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹329.55 3.99 USD |
-0.14
|
₹943.79B 11.42B USD | ₹2.66M 32.22K USD | ₹326.10 3.95 USD | ₹332.35 4.02 USD | ₹943.79B 11.42B USD | 477.60 | ₹0.69 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹328.50 3.97 USD |
-0.48
|
₹940.79B 11.38B USD | ₹4.40M 53.19K USD | ₹327.40 3.96 USD | ₹332.15 4.02 USD | ₹940.79B 11.38B USD | 476.08 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹525.80 6.36 USD |
+10.43
|
₹543.01B 6.57B USD | ₹101.17M 1.22M USD | ₹469.00 5.67 USD | ₹527.60 6.38 USD | ₹543.01B 6.57B USD | 40.29 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹522.45 6.32 USD |
+9.7
|
₹539.56B 6.53B USD | ₹8.18M 98.99K USD | ₹468.70 5.67 USD | ₹523.85 6.34 USD | ₹539.56B 6.53B USD | 40.03 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,331.00 16.1 USD |
+3.44
|
₹440.41B 5.33B USD | ₹1.10M 13.33K USD | ₹1,273.40 15.41 USD | ₹1,340.00 16.21 USD | ₹440.41B 5.33B USD | 117.57 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹667.45 8.08 USD |
-0.16
|
₹415.18B 5.02B USD | ₹978.76K 11.84K USD | ₹658.70 7.97 USD | ₹673.30 8.15 USD | ₹415.18B 5.02B USD | 64.80 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹499.20 6.04 USD |
-0.8
|
₹399.36B 4.83B USD | ₹430.43K 5.21K USD | ₹496.90 6.01 USD | ₹501.85 6.07 USD | ₹399.36B 4.83B USD | 28.67 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.00 13.49 USD |
+0.44
|
₹381.91B 4.62B USD | ₹178.67K 2.16K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹381.91B 4.62B USD | 44.05 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.90 5.09 USD |
-0.82
|
₹357.76B 4.33B USD | ₹1.80M 21.72K USD | ₹416.00 5.03 USD | ₹422.55 5.11 USD | ₹357.76B 4.33B USD | 41.83 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹432.60 5.23 USD |
-1.24
|
₹284.51B 3.44B USD | ₹710.97K 8.6K USD | ₹432.10 5.23 USD | ₹438.85 5.31 USD | ₹284.51B 3.44B USD | 76.02 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹438.50 5.31 USD |
-0.36
|
₹277.39B 3.36B USD | ₹200.02K 2.42K USD | ₹434.25 5.25 USD | ₹442.00 5.35 USD | ₹277.39B 3.36B USD | 20.25 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,787.00 94.21 USD |
+0.1
|
₹274.63B 3.32B USD | ₹275.74K 3.34K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹274.63B 3.32B USD | 154.01 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,259.80 15.24 USD |
+0.72
|
₹223.27B 2.7B USD | ₹255.65K 3.09K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹223.27B 2.7B USD | 71.94 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹644.15 7.79 USD |
+1.26
|
₹186.34B 2.25B USD | ₹54.40K 658.16 USD | ₹626.60 7.58 USD | ₹645.55 7.81 USD | ₹186.34B 2.25B USD | 24.57 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.65 3.17 USD |
-0.02
|
₹168.48B 2.04B USD | ₹1.90M 22.93K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹168.48B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.15 8.43 USD |
-0.25
|
₹164.08B 1.99B USD | ₹102.17K 1.24K USD | ₹685.55 8.29 USD | ₹701.60 8.49 USD | ₹164.08B 1.99B USD | 46.16 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹680.65 8.23 USD |
-0.59
|
₹160.97B 1.95B USD | ₹155.70K 1.88K USD | ₹673.00 8.14 USD | ₹685.55 8.29 USD | ₹160.97B 1.95B USD | 73.66 | ₹9.24 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹541.75 6.55 USD |
+2.86
|
₹142.00B 1.72B USD | ₹379.03K 4.59K USD | ₹514.60 6.23 USD | ₹543.20 6.57 USD | ₹142.00B 1.72B USD | 34.28 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.50 1.37 USD |
+1.07
|
₹139.94B 1.69B USD | ₹73.78K 892.63 USD | ₹111.05 1.34 USD | ₹114.75 1.39 USD | ₹139.94B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.34 1.37 USD |
+0.77
|
₹139.74B 1.69B USD | ₹1.10M 13.34K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹139.74B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,805.00 33.94 USD |
-0.17
|
₹134.70B 1.63B USD | ₹391.26K 4.73K USD | ₹2,785.10 33.7 USD | ₹2,874.40 34.78 USD | ₹134.70B 1.63B USD | 62.77 | ₹44.68 0.54 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.67 0.31 USD |
+0.63
|
₹130.80B 1.58B USD | ₹338.53K 4.1K USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹130.80B 1.58B USD | 34.68 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.65 0.31 USD |
+0.63
|
₹130.70B 1.58B USD | ₹1.76M 21.35K USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹130.70B 1.58B USD | 34.66 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹407.20 4.93 USD |
-0.76
|
₹117.39B 1.42B USD | ₹692.08K 8.37K USD | ₹401.85 4.86 USD | ₹412.50 4.99 USD | ₹117.39B 1.42B USD | 14.94 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹401.50 4.86 USD |
+1.72
|
₹99.95B 1.21B USD | ₹233.82K 2.83K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹99.95B 1.21B USD | 55.91 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.89 0.12 USD |
-1.1
|
₹96.04B 1.16B USD | ₹13.43M 162.48K USD | ₹9.70 0.12 USD | ₹10.10 0.12 USD | ₹96.04B 1.16B USD | 11.91 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.83 0.12 USD |
-1.6
|
₹95.45B 1.15B USD | ₹272.32M 3.29M USD | ₹9.70 0.12 USD | ₹10.09 0.12 USD | ₹95.45B 1.15B USD | 11.84 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.63 1.42 USD |
-0.66
|
₹93.15B 1.13B USD | ₹984.75K 11.91K USD | ₹116.41 1.41 USD | ₹118.20 1.43 USD | ₹93.15B 1.13B USD | 40.98 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.71 2.27 USD |
+1.82
|
₹92.66B 1.12B USD | ₹3.41M 41.26K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹92.66B 1.12B USD | 18.78 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹688.50 8.33 USD |
-0.32
|
₹88.49B 1.07B USD | ₹61.28K 741.39 USD | ₹681.90 8.25 USD | ₹691.25 8.36 USD | ₹88.49B 1.07B USD | 66.01 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.25 5.16 USD |
+3.32
|
₹84.42B 1.02B USD | ₹185.70K 2.25K USD | ₹408.00 4.94 USD | ₹429.05 5.19 USD | ₹84.42B 1.02B USD | 66.70 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.71 2.68 USD |
+0.67
|
₹80.84B 978.08M USD | ₹1.01M 12.21K USD | ₹215.70 2.61 USD | ₹227.59 2.75 USD | ₹80.84B 978.08M USD | 48.40 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.82 2.89 USD |
+0.53
|
₹76.49B 925.44M USD | ₹181.19K 2.19K USD | ₹234.01 2.83 USD | ₹239.77 2.9 USD | ₹76.49B 925.44M USD | 19.67 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹622.60 7.53 USD |
-0.74
|
₹75.88B 918.06M USD | ₹186.57K 2.26K USD | ₹611.20 7.39 USD | ₹631.20 7.64 USD | ₹75.88B 918.06M USD | 30.26 | ₹20.57 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.39 0.73 USD |
+0.62
|
₹73.48B 889M USD | ₹1.50M 18.17K USD | ₹59.12 0.72 USD | ₹60.43 0.73 USD | ₹73.48B 889M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.82 0.16 USD |
+1.91
|
₹63.65B 770.11M USD | ₹3.01M 36.43K USD | ₹12.44 0.15 USD | ₹12.89 0.16 USD | ₹63.65B 770.11M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹849.00 10.27 USD |
+1.95
|
₹62.21B 752.63M USD | ₹290.77K 3.52K USD | ₹816.10 9.87 USD | ₹859.00 10.39 USD | ₹62.21B 752.63M USD | 64.95 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹705.00 8.53 USD |
-1.65
|
₹60.47B 731.56M USD | ₹639.02K 7.73K USD | ₹703.05 8.51 USD | ₹723.70 8.76 USD | ₹60.47B 731.56M USD | 72.83 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.31 2.27 USD |
+2.55
|
₹60.27B 729.15M USD | ₹463.79K 5.61K USD | ₹172.20 2.08 USD | ₹188.37 2.28 USD | ₹60.27B 729.15M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹373.60 4.52 USD |
-1.16
|
₹56.25B 680.51M USD | ₹1.93M 23.34K USD | ₹365.75 4.42 USD | ₹387.60 4.69 USD | ₹56.25B 680.51M USD | 32.94 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.28 1.65 USD |
-0.21
|
₹54.51B 659.48M USD | ₹453.34K 5.48K USD | ₹133.82 1.62 USD | ₹136.79 1.65 USD | ₹54.51B 659.48M USD | 23.57 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.32 1.25 USD |
+0.33
|
₹48.82B 590.65M USD | ₹430.59K 5.21K USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹48.82B 590.65M USD | 22.02 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.50 0.41 USD |
-0.21
|
₹46.26B 559.67M USD | ₹566.72K 6.86K USD | ₹33.01 0.4 USD | ₹33.59 0.41 USD | ₹46.26B 559.67M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹301.40 3.65 USD |
-0.53
|
₹42.81B 517.99M USD | ₹41.02K 496.31 USD | ₹300.05 3.63 USD | ₹303.00 3.67 USD | ₹42.81B 517.99M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹301.40 3.65 USD |
-0.59
|
₹42.81B 517.98M USD | ₹2.37K 28.72 USD | ₹299.75 3.63 USD | ₹303.20 3.67 USD | ₹42.81B 517.98M USD | 0 | -₹13.78 -0.1 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹427.45 5.17 USD |
-0.35
|
₹41.43B 501.23M USD | ₹193.46K 2.34K USD | ₹423.55 5.12 USD | ₹438.95 5.31 USD | ₹41.43B 501.23M USD | 29.05 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹667.25 8.07 USD |
-0.78
|
₹40.26B 487.06M USD | ₹103.88K 1.26K USD | ₹648.15 7.84 USD | ₹679.80 8.22 USD | ₹40.26B 487.06M USD | 20.20 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.24 1.75 USD |
-0.46
|
₹40.01B 484.08M USD | ₹69.83K 844.84 USD | ₹141.91 1.72 USD | ₹145.80 1.76 USD | ₹40.01B 484.08M USD | 50.78 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹248.56 3.01 USD |
+1.02
|
₹39.10B 473.03M USD | ₹168.09K 2.03K USD | ₹243.34 2.94 USD | ₹249.98 3.02 USD | ₹39.10B 473.03M USD | 20.57 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹151.71 1.84 USD |
-1.07
|
₹30.27B 366.17M USD | ₹373.70K 4.52K USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹30.27B 366.17M USD | 489.38 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.55 0.36 USD |
+0.61
|
₹29.63B 358.44M USD | ₹202.60K 2.45K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.63B 358.44M USD | 42.21 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹64.02 0.77 USD |
+2.84
|
₹28.43B 343.94M USD | ₹3.17M 38.37K USD | ₹61.44 0.74 USD | ₹65.80 0.8 USD | ₹28.43B 343.94M USD | 15.50 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.35 1.54 USD |
-0.32
|
₹26.30B 318.21M USD | ₹218.37K 2.64K USD | ₹125.38 1.52 USD | ₹129.33 1.56 USD | ₹26.30B 318.21M USD | 97.96 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.99 0.08 USD |
+1.02
|
₹25.42B 307.56M USD | ₹767.51K 9.29K USD | ₹6.76 0.08 USD | ₹7.05 0.09 USD | ₹25.42B 307.56M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.97 0.08 USD |
+1.01
|
₹25.35B 306.68M USD | ₹8.68M 104.98K USD | ₹6.71 0.08 USD | ₹7.04 0.09 USD | ₹25.35B 306.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.05 1.61 USD |
-0.36
|
₹23.76B 287.49M USD | ₹150.57K 1.82K USD | ₹131.51 1.59 USD | ₹136.69 1.65 USD | ₹23.76B 287.49M USD | 34.92 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹197.15 2.39 USD |
+5
|
₹21.34B 258.2M USD | ₹536.42K 6.49K USD | ₹185.40 2.24 USD | ₹197.15 2.39 USD | ₹21.34B 258.2M USD | 15.28 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.43 0.39 USD |
+2.24
|
₹19.82B 239.76M USD | ₹5.15M 62.29K USD | ₹31.45 0.38 USD | ₹32.85 0.4 USD | ₹19.82B 239.76M USD | 70.50 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.40 1.59 USD |
-1.2
|
₹17.78B 215.07M USD | ₹39.14K 473.48 USD | ₹130.45 1.58 USD | ₹132.85 1.61 USD | ₹17.78B 215.07M USD | 40.55 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.22 1.59 USD |
-1.29
|
₹17.75B 214.77M USD | ₹419.76K 5.08K USD | ₹130.50 1.58 USD | ₹132.78 1.61 USD | ₹17.75B 214.77M USD | 35.08 | ₹3.74 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹335.60 4.06 USD |
-1.31
|
₹17.65B 213.55M USD | ₹103.07K 1.25K USD | ₹329.90 3.99 USD | ₹338.05 4.09 USD | ₹17.65B 213.55M USD | 30.56 | ₹10.98 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.40 0.78 USD |
-0.91
|
₹17.24B 208.63M USD | ₹299.41K 3.62K USD | ₹64.10 0.78 USD | ₹64.85 0.78 USD | ₹17.24B 208.63M USD | 20.18 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.25 3.26 USD |
-0.2
|
₹15.27B 184.75M USD | ₹52.12K 630.54 USD | ₹264.25 3.2 USD | ₹270.00 3.27 USD | ₹15.27B 184.75M USD | 14.21 | ₹18.94 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹227.59 2.75 USD |
-0.33
|
₹15.19B 183.74M USD | ₹1.12M 13.58K USD | ₹225.00 2.72 USD | ₹236.70 2.86 USD | ₹15.19B 183.74M USD | 7.50 | ₹30.32 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹473.00 5.72 USD |
-0.48
|
₹14.89B 180.12M USD | ₹58.89K 712.47 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹14.89B 180.12M USD | 122.85 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.65 1.79 USD |
+0.67
|
₹14.02B 169.68M USD | ₹64.96K 785.92 USD | ₹144.27 1.75 USD | ₹149.09 1.8 USD | ₹14.02B 169.68M USD | 27.34 | ₹5.40 0.07 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹172.09 2.08 USD |
+1.39
|
₹13.69B 165.61M USD | ₹116.22K 1.41K USD | ₹166.50 2.01 USD | ₹173.25 2.1 USD | ₹13.69B 165.61M USD | 18.89 | ₹9.11 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹486.80 5.89 USD |
-0.91
|
₹13.51B 163.44M USD | ₹41.84K 506.13 USD | ₹485.60 5.87 USD | ₹492.40 5.96 USD | ₹13.51B 163.44M USD | 31.96 | ₹15.23 0.18 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.28 1.43 USD |
-0.72
|
₹12.70B 153.68M USD | ₹91.19K 1.1K USD | ₹117.43 1.42 USD | ₹118.99 1.44 USD | ₹12.70B 153.68M USD | 51.65 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.17 1.28 USD |
+4.78
|
₹10.62B 128.45M USD | ₹2.13M 25.8K USD | ₹99.01 1.2 USD | ₹109.30 1.32 USD | ₹10.62B 128.45M USD | 26.41 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.25 0.54 USD |
-0.18
|
₹7.55B 91.37M USD | ₹266.54K 3.22K USD | ₹41.28 0.5 USD | ₹44.49 0.54 USD | ₹7.55B 91.37M USD | 52.05 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.70 0.38 USD |
-0.72
|
₹6.70B 81.02M USD | ₹146.28K 1.77K USD | ₹31.64 0.38 USD | ₹32.49 0.39 USD | ₹6.70B 81.02M USD | 3.29 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.05 0.15 USD |
-1.47
|
₹5.08B 61.51M USD | ₹144.36K 1.75K USD | ₹12.05 0.15 USD | ₹12.50 0.15 USD | ₹5.08B 61.51M USD | 66.94 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.98 0.13 USD |
-1.52
|
₹4.73B 57.25M USD | ₹66.61K 805.91 USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹4.73B 57.25M USD | 366.00 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
-0.12
|
₹4.72B 57.15M USD | ₹314.94K 3.81K USD | ₹15.75 0.19 USD | ₹16.31 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.39 0.03 USD |
-0.42
|
₹3.45B 41.68M USD | ₹407.19K 4.93K USD | ₹2.39 0.03 USD | ₹2.43 0.03 USD | ₹3.45B 41.68M USD | 10.39 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.03 0.09 USD |
-0.71
|
₹2.11B 25.58M USD | ₹161.24K 1.95K USD | ₹6.94 0.08 USD | ₹7.19 0.09 USD | ₹2.11B 25.58M USD | 117.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹1.18M 14.32K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.01 0.07 USD |
-1.96
|
₹1.42B 17.14M USD | ₹117.98K 1.43K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.42B 17.14M USD | 150.25 | ₹0.04 0.0004 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.13 0.12 USD |
+0.7
|
₹1.15B 13.91M USD | ₹101.56K 1.23K USD | ₹10.01 0.12 USD | ₹10.41 0.13 USD | ₹1.15B 13.91M USD | 15.11 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
0
|
₹675.18M 8.17M USD | ₹101.18K 1.22K USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹473.12M 5.72M USD | ₹663.24K 8.02K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
+2.22
|
₹412.83M 4.99M USD | ₹339.38K 4.11K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.89M 2.48M USD | ₹343.64K 4.16K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹124.95M 1.51M USD | ₹103.96K 1.26K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.30 0.04 USD |
0
|
₹74.10M 896.5K USD | ₹72.12K 872.52 USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹74.10M 896.5K USD | 47.14 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,801.65 166.98 USD |
-0.42
|
₹4.34T 52.5B USD | ₹17.29K 209.23 USD | ₹13,540.00 163.81 USD | ₹13,844.15 167.49 USD | ₹4.34T 52.5B USD | 29.55 | ₹467.06 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,626.10 55.97 USD |
+0.87
|
₹4.10T 49.66B USD | ₹26.44K 319.83 USD | ₹4,522.35 54.71 USD | ₹4,627.00 55.98 USD | ₹4.10T 49.66B USD | 98.97 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,154.50 38.16 USD |
+0.81
|
₹3.79T 45.82B USD | ₹27.97K 338.44 USD | ₹3,084.00 37.31 USD | ₹3,156.35 38.19 USD | ₹3.79T 45.82B USD | 24.93 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||