国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $12,560.95 151.97 USD |
-2.21
|
$3.95T 47.78B USD | $823.2K 9.96K USD | $12,542.05 151.74 USD | $12,880 155.83 USD | $3.95T 47.78B USD | 29.27 | $429.03 5.19 USD | |
| Tata Motors Limited TATAMOTORS.NS | $985.9 11.93 USD |
-0.75
|
$3.61T 43.73B USD | $9.84M 119.07K USD | $984 11.9 USD | $1,003.55 12.14 USD | $3.61T 43.73B USD | 12.04 | $81.86 0.99 USD | |
| Tata Motors Limited TATAMOTORS.BO | $985.65 11.92 USD |
-0.78
|
$3.61T 43.72B USD | $351.32K 4.25K USD | $984.1 11.91 USD | $1,003.45 12.14 USD | $3.61T 43.72B USD | 12.04 | $81.86 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $660.75 7.99 USD |
-1.14
|
$3.6T 43.56B USD | $2.86M 34.6K USD | $659.35 7.98 USD | $673.95 8.15 USD | $3.6T 43.56B USD | 8.07 | $81.87 0.99 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,961.9 35.83 USD |
+1.14
|
$3.55T 42.93B USD | $4.89M 59.13K USD | $2,956.65 35.77 USD | $3,013.5 36.46 USD | $3.55T 42.93B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,589 43.42 USD |
+1.67
|
$3.18T 38.52B USD | $1.58M 19.17K USD | $3,538 42.8 USD | $3,625 43.86 USD | $3.18T 38.52B USD | 90.76 | $39.54 0.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,918.2 119.99 USD |
-0.44
|
$2.77T 33.5B USD | $206.08K 2.49K USD | $9,908 119.87 USD | $10,038.8 121.45 USD | $2.77T 33.5B USD | 36.33 | $272.95 3.3 USD | |
| Trent Limited TRENT.NS | $5,357.6 64.82 USD |
+2.14
|
$1.91T 23.07B USD | $1.25M 15.09K USD | $5,205 62.97 USD | $5,452 65.96 USD | $1.91T 23.07B USD | 127.68 | $41.96 0.51 USD | |
| Zomato Limited ZOMATO.BO | $188.7 2.28 USD |
+1.34
|
$1.64T 19.83B USD | $1.47M 17.73K USD | $184.9 2.24 USD | $189 2.29 USD | $1.64T 19.83B USD | 483.84 | $0.39 0.004 USD | |
| Zomato Limited ZOMATO.NS | $188.61 2.28 USD |
+1.27
|
$1.64T 19.82B USD | $40.61M 491.28K USD | $184.8 2.24 USD | $189.1 2.29 USD | $1.64T 19.82B USD | 483.61 | $0.39 0.004 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,936.1 59.72 USD |
+0.02
|
$1.35T 16.36B USD | $706.61K 8.55K USD | $4,912.55 59.43 USD | $4,976 60.2 USD | $1.35T 16.36B USD | 33.79 | $146.08 1.77 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,471.15 29.9 USD |
-1.31
|
$1.17T 14.2B USD | $1.09M 13.19K USD | $2,453.3 29.68 USD | $2,510.55 30.37 USD | $1.17T 14.2B USD | 69.51 | $35.55 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,754.85 69.62 USD |
-0.85
|
$1.15T 13.92B USD | $526.92K 6.37K USD | $5,736.7 69.4 USD | $5,894.55 71.31 USD | $1.15T 13.92B USD | 30.79 | $186.9 2.26 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $621.45 7.52 USD |
+1.24
|
$884.59B 10.7B USD | $5.3M 64.18K USD | $612.35 7.41 USD | $626 7.57 USD | $884.59B 10.7B USD | 70.29 | $8.84 0.11 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,696.7 20.53 USD |
-1.2
|
$789.96B 9.56B USD | $1.44M 17.39K USD | $1,691.5 20.46 USD | $1,734 20.98 USD | $789.96B 9.56B USD | 83.00 | $20.44 0.25 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $174.98 2.12 USD |
+2.29
|
$499.89B 6.05B USD | $13.38M 161.91K USD | $172 2.08 USD | $178.28 2.16 USD | $499.89B 6.05B USD | 1749.79 | $0.1 0.001 USD | |
| Exide Industries Limited EXIDEIND.BO | $564.75 6.83 USD |
+4.16
|
$480.04B 5.81B USD | $440.68K 5.33K USD | $543.15 6.57 USD | $566.4 6.85 USD | $480.04B 5.81B USD | 54.83 | $10.3 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $564.55 6.83 USD |
+4.11
|
$479.87B 5.81B USD | $9.25M 111.89K USD | $543.2 6.57 USD | $566.4 6.85 USD | $479.87B 5.81B USD | 54.81 | $10.3 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $424 5.13 USD |
+5.87
|
$436.98B 5.29B USD | $4.97M 60.11K USD | $398.85 4.83 USD | $430.25 5.21 USD | $436.98B 5.29B USD | 72.97 | $5.81 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $641.3 7.76 USD |
-1.08
|
$376.39B 4.55B USD | $1.55M 18.75K USD | $637.65 7.71 USD | $662 8.01 USD | $376.39B 4.55B USD | 72.70 | $8.82 0.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $550.85 6.66 USD |
+3.81
|
$362.7B 4.39B USD | $5.08M 61.5K USD | $532 6.44 USD | $552.4 6.68 USD | $362.7B 4.39B USD | 91.04 | $6.05 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $330.4 4 USD |
+0.62
|
$334.06B 4.04B USD | $157.75K 1.91K USD | $327.5 3.96 USD | $335.25 4.06 USD | $334.06B 4.04B USD | 0 | -$6.53 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $330.5 4 USD |
+0.58
|
$333.9B 4.04B USD | $4.92M 59.5K USD | $327.15 3.96 USD | $335.25 4.06 USD | $333.9B 4.04B USD | 0 | -$6.51 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $484.8 5.87 USD |
+1.75
|
$307.9B 3.73B USD | $3.17M 38.34K USD | $477 5.77 USD | $488.65 5.91 USD | $307.9B 3.73B USD | 17.88 | $27.11 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $484.7 5.86 USD |
+1.75
|
$307.83B 3.72B USD | $111.62K 1.35K USD | $476.9 5.77 USD | $488.65 5.91 USD | $307.83B 3.72B USD | 17.88 | $27.1 0.33 USD | |
| EIH Limited EIHOTEL.NS | $449.05 5.43 USD |
+1.49
|
$280.82B 3.4B USD | $854.8K 10.34K USD | $438.5 5.31 USD | $454.4 5.5 USD | $280.82B 3.4B USD | 43.93 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $428.65 5.19 USD |
+0.49
|
$275.72B 3.34B USD | $3.85M 46.55K USD | $422.25 5.11 USD | $431.8 5.22 USD | $275.72B 3.34B USD | 62.39 | $6.87 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $174.42 2.11 USD |
-2.23
|
$210.5B 2.55B USD | $2.65M 32.05K USD | $172.8 2.09 USD | $178.5 2.16 USD | $210.5B 2.55B USD | 447.23 | $0.39 0.004 USD | |
| Swan Energy Limited SWANENERGY.NS | $662.55 8.02 USD |
+3.97
|
$207.68B 2.51B USD | $3.24M 39.22K USD | $640.1 7.74 USD | $668 8.08 USD | $207.68B 2.51B USD | 32.19 | $20.58 0.25 USD | |
| Trident Limited TRIDENT.NS | $39.03 0.47 USD |
-0.91
|
$196.41B 2.38B USD | $12.92M 156.28K USD | $38.9 0.47 USD | $39.8 0.48 USD | $196.41B 2.38B USD | 56.56 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.BO | $39.02 0.47 USD |
-0.89
|
$196.35B 2.38B USD | $846.16K 10.24K USD | $38.9 0.47 USD | $39.79 0.48 USD | $196.35B 2.38B USD | 56.55 | $0.69 0.008 USD | |
| Bata India Limited BATAINDIA.NS | $1,455.85 17.61 USD |
+0.28
|
$187.16B 2.26B USD | $411.77K 4.98K USD | $1,447.7 17.51 USD | $1,465 17.72 USD | $187.16B 2.26B USD | 71.12 | $20.47 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.38 0.33 USD |
-0.58
|
$136.39B 1.65B USD | $8.71M 105.43K USD | $27.34 0.33 USD | $28.39 0.34 USD | $136.39B 1.65B USD | 0 | -$1.71 -0.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $144.56 1.75 USD |
-3.74
|
$114.46B 1.38B USD | $3.01M 36.42K USD | $143.7 1.74 USD | $150.18 1.82 USD | $114.46B 1.38B USD | 76.89 | $1.88 0.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $474.45 5.74 USD |
+3.9
|
$111.63B 1.35B USD | $1.94M 23.48K USD | $461 5.58 USD | $482.4 5.84 USD | $111.63B 1.35B USD | 49.94 | $9.5 0.11 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $78.86 0.95 USD |
+3.57
|
$108.93B 1.32B USD | $9.3M 112.51K USD | $76.25 0.92 USD | $80.75 0.98 USD | $108.93B 1.32B USD | 25.52 | $3.09 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $78.86 0.95 USD |
+3.55
|
$108.9B 1.32B USD | $1.34M 16.19K USD | $76.22 0.92 USD | $80.7 0.98 USD | $108.9B 1.32B USD | 25.52 | $3.09 0.04 USD | |
| Varroc Engineering Limited VARROC.NS | $694.9 8.41 USD |
+2
|
$106.41B 1.29B USD | $709.7K 8.59K USD | $681 8.24 USD | $707.8 8.56 USD | $106.41B 1.29B USD | 19.42 | $35.77 0.43 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $401.1 4.85 USD |
+0.59
|
$104.62B 1.27B USD | $937.22K 11.34K USD | $397.5 4.81 USD | $404.15 4.89 USD | $104.62B 1.27B USD | 13.48 | $29.75 0.36 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $221.83 2.68 USD |
+3.09
|
$103.23B 1.25B USD | $2.06M 24.94K USD | $214.44 2.59 USD | $226.9 2.75 USD | $103.23B 1.25B USD | 39.82 | $5.57 0.07 USD | |
| Arvind Limited ARVIND.NS | $373.9 4.52 USD |
-0.99
|
$97.86B 1.18B USD | $512.47K 6.2K USD | $369.1 4.47 USD | $381.65 4.62 USD | $97.86B 1.18B USD | 29.02 | $12.88 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $287.35 3.48 USD |
-1.22
|
$84.86B 1.03B USD | $470.8K 5.7K USD | $286.1 3.46 USD | $294.6 3.56 USD | $84.86B 1.03B USD | 25.20 | $11.4 0.14 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $43.42 0.53 USD |
+2.82
|
$77B 931.53M USD | $21.44M 259.35K USD | $42.03 0.51 USD | $44.2 0.53 USD | $77B 931.53M USD | 74.86 | $0.58 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $43.42 0.53 USD |
+2.74
|
$76.94B 930.87M USD | $3.24M 39.18K USD | $42.03 0.51 USD | $44.2 0.53 USD | $76.94B 930.87M USD | 74.86 | $0.58 0.007 USD | |
| Indo Count Industries Limited ICIL.NS | $373.7 4.52 USD |
-1.92
|
$74.05B 895.9M USD | $228.21K 2.76K USD | $372.1 4.5 USD | $384.05 4.65 USD | $74.05B 895.9M USD | 21.89 | $17.07 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $300.8 3.64 USD |
-1.76
|
$68.26B 825.84M USD | $1.15M 13.95K USD | $300.1 3.63 USD | $310.4 3.76 USD | $68.26B 825.84M USD | 22.02 | $13.66 0.17 USD | |
| V.I.P. Industries Limited VIPIND.NS | $474.55 5.74 USD |
+0.36
|
$67.37B 815.1M USD | $281.91K 3.41K USD | $471.45 5.7 USD | $478 5.78 USD | $67.37B 815.1M USD | 123.90 | $3.83 0.05 USD | |
| Borosil Renewables Limited BORORENEW.NS | $497.1 6.01 USD |
-0.6
|
$64.89B 785.07M USD | $292.32K 3.54K USD | $496 6 USD | $504 6.1 USD | $64.89B 785.07M USD | 0 | -$3.6 -0.04 USD | |
| EPL Limited EPL.NS | $194.11 2.35 USD |
-0.79
|
$61.8B 747.68M USD | $1.09M 13.22K USD | $192.65 2.33 USD | $198.89 2.41 USD | $61.8B 747.68M USD | 29.10 | $6.67 0.08 USD | |
| Pricol Limited PRICOLLTD.NS | $505.6 6.12 USD |
+11.08
|
$61.62B 745.54M USD | $2.66M 32.17K USD | $455.9 5.52 USD | $510 6.17 USD | $61.62B 745.54M USD | 43.73 | $11.56 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $425.8 5.15 USD |
+2.8
|
$61.16B 739.98M USD | $2.71M 32.77K USD | $416.35 5.04 USD | $441 5.34 USD | $61.16B 739.98M USD | 34.25 | $12.43 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $329.75 3.99 USD |
-0.74
|
$54.65B 661.16M USD | $308.1K 3.73K USD | $327.7 3.96 USD | $337.4 4.08 USD | $54.65B 661.16M USD | 43.56 | $7.57 0.09 USD | |
| Orient Electric Limited ORIENTELEC.NS | $247.18 2.99 USD |
+0.76
|
$52.74B 638.06M USD | $545.58K 6.6K USD | $245 2.96 USD | $249.85 3.02 USD | $52.74B 638.06M USD | 70.02 | $3.53 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $128.65 1.56 USD |
+0.16
|
$51.32B 620.93M USD | $3.38M 40.91K USD | $128.45 1.55 USD | $132.4 1.6 USD | $51.32B 620.93M USD | 25.02 | $5.14 0.06 USD | |
| CarTrade Tech Limited CARTRADE.NS | $828 10.02 USD |
+2.74
|
$39.09B 472.91M USD | $382.76K 4.63K USD | $802.65 9.71 USD | $843.2 10.2 USD | $39.09B 472.91M USD | 55.23 | $14.99 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $174.76 2.11 USD |
-1.69
|
$36.1B 436.75M USD | $1.17M 14.18K USD | $174.26 2.11 USD | $179.1 2.17 USD | $36.1B 436.75M USD | 1.22 | $142.77 1.73 USD | |
| Delta Corp Limited DELTACORP.NS | $132.25 1.6 USD |
-2.87
|
$35.41B 428.43M USD | $3.98M 48.19K USD | $132 1.6 USD | $137.63 1.67 USD | $35.41B 428.43M USD | 14.50 | $9.12 0.11 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $55.21 0.67 USD |
-1.08
|
$26.14B 316.3M USD | $2.04M 24.63K USD | $55.02 0.67 USD | $57 0.69 USD | $26.14B 316.3M USD | 0 | -$13.51 -0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141.61 1.71 USD |
-0.84
|
$25.4B 307.36M USD | $363.93K 4.4K USD | $140.64 1.7 USD | $143.83 1.74 USD | $25.4B 307.36M USD | 50.93 | $2.78 0.03 USD | |
| Filatex India Limited FILATEX.NS | $54.22 0.66 USD |
-1.2
|
$24.07B 291.26M USD | $1.3M 15.7K USD | $53.79 0.65 USD | $55.37 0.67 USD | $24.07B 291.26M USD | 21.77 | $2.49 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $348.9 4.22 USD |
+0.68
|
$21.9B 265.01M USD | $285.29K 3.45K USD | $341.2 4.13 USD | $352.4 4.26 USD | $21.9B 265.01M USD | 23.63 | $14.76 0.18 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $142.74 1.73 USD |
+7.35
|
$19.31B 233.63M USD | $7.14M 86.43K USD | $133.8 1.62 USD | $143.25 1.73 USD | $19.31B 233.63M USD | 50.43 | $2.83 0.03 USD | |
| HLV Limited HLVLTD.NS | $26.88 0.33 USD |
-1.03
|
$17.79B 215.26M USD | $486.24K 5.88K USD | $26.55 0.32 USD | $27.6 0.33 USD | $17.79B 215.26M USD | 74.66 | $0.36 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $56.69 0.69 USD |
-0.58
|
$11.98B 144.99M USD | $116.72K 1.41K USD | $56.1 0.68 USD | $57.41 0.69 USD | $11.98B 144.99M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $56.64 0.69 USD |
-0.74
|
$11.97B 144.76M USD | $1.85M 22.41K USD | $56.15 0.68 USD | $57.4 0.69 USD | $11.97B 144.76M USD | 0 | -$15.26 -0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $93.98 1.14 USD |
-2.84
|
$7.86B 95.08M USD | $1.07M 12.91K USD | $93.36 1.13 USD | $99.09 1.2 USD | $7.86B 95.08M USD | 23.85 | $3.94 0.05 USD | |
| Nandan Denim Limited NDL.NS | $52.77 0.64 USD |
+19.99
|
$7.61B 92.11M USD | $14.94M 180.74K USD | $45.88 0.56 USD | $52.77 0.64 USD | $7.61B 92.11M USD | 16.91 | $3.12 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $35.79 0.43 USD |
+1.24
|
$7.47B 90.35M USD | $3.26M 39.44K USD | $35.06 0.42 USD | $37.11 0.45 USD | $7.47B 90.35M USD | 29.33 | $1.22 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $35.77 0.43 USD |
+1.39
|
$7.46B 90.3M USD | $377.93K 4.57K USD | $35 0.42 USD | $37.04 0.45 USD | $7.46B 90.3M USD | 29.31 | $1.22 0.01 USD | |
| Ashima Limited ASHIMASYN.NS | $38.3 0.46 USD |
+4.16
|
$7.34B 88.83M USD | $1.9M 22.96K USD | $37.1 0.45 USD | $38.6 0.47 USD | $7.34B 88.83M USD | 7.61 | $5.03 0.06 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $88.94 1.08 USD |
-2.98
|
$6.96B 84.19M USD | $538.84K 6.52K USD | $87.11 1.05 USD | $93 1.13 USD | $6.96B 84.19M USD | 35.01 | $2.54 0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.28 0.51 USD |
+10.05
|
$6.64B 80.37M USD | $5.29M 63.96K USD | $38.05 0.46 USD | $43.55 0.53 USD | $6.64B 80.37M USD | 1409.33 | $0.03 0.0003 USD | |
| Axita Cotton Limited AXITA.BO | $22.53 0.27 USD |
+1.81
|
$5.88B 71.11M USD | $265.87K 3.22K USD | $22.24 0.27 USD | $23 0.28 USD | $5.88B 71.11M USD | 28.51 | $0.79 0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $20.8 0.25 USD |
-3.84
|
$4.8B 58.12M USD | $848.71K 10.27K USD | $20.62 0.25 USD | $21.94 0.27 USD | $4.8B 58.12M USD | 0 | -$2.69 -0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.11 0.13 USD |
-0.09
|
$3.03B 36.68M USD | $585.7K 7.09K USD | $10.62 0.13 USD | $11.4 0.14 USD | $3.03B 36.68M USD | 0 | -$1.08 -0.01 USD | |
| Future Retail Limited FRETAIL.BO | $3.42 0.04 USD |
0
|
$1.85B 22.44M USD | $568.65K 6.88K USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.85B 22.44M USD | 0 | -$102.79 -1.2 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $8.73 0.11 USD |
+1.39
|
$1.43B 17.26M USD | $2.47M 29.91K USD | $8.62 0.1 USD | $8.9 0.11 USD | $1.43B 17.26M USD | 21.82 | $0.4 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.1 0.1 USD |
-0.61
|
$1.25B 15.09M USD | $103.54K 1.25K USD | $8.06 0.1 USD | $8.23 0.1 USD | $1.25B 15.09M USD | 0 | -$0.04 -0.0004 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Mittal Life Style Limited MITTAL.NS | $2.24 0.03 USD |
+0.45
|
$662.89M 8.02M USD | $1.67M 20.23K USD | $2.2 0.03 USD | $2.29 0.03 USD | $662.89M 8.02M USD | 37.33 | $0.06 0.0007 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.15 0.04 USD |
+2.61
|
$623.28M 7.54M USD | $2.15M 25.96K USD | $3.08 0.04 USD | $3.19 0.04 USD | $623.28M 7.54M USD | 105.00 | $0.03 0.0003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.04 0.04 USD |
-5.88
|
$560.91M 6.79M USD | $9.69M 117.24K USD | $2.98 0.04 USD | $3.28 0.04 USD | $560.91M 6.79M USD | 10.85 | $0.28 0.003 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.07 0.01 USD |
+0.94
|
$313.19M 3.79M USD | $332.54K 4.02K USD | $1.06 0.01 USD | $1.07 0.01 USD | $313.19M 3.79M USD | 0 | -$0.53 -0.006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.58 0.02 USD |
+2.6
|
$244.92M 2.96M USD | $1.04M 12.54K USD | $1.54 0.02 USD | $1.6 0.02 USD | $244.92M 2.96M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.11 0.03 USD |
-3.21
|
$218.68M 2.65M USD | $2.29M 27.7K USD | $2.07 0.03 USD | $2.27 0.03 USD | $218.68M 2.65M USD | 0 | -$5.82 -0.07 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,559.95 151.95 USD |
-2.27
|
$3.95T 47.77B USD | $16.73K 202.42 USD | $12,545 151.77 USD | $12,865 155.65 USD | $3.95T 47.77B USD | 29.26 | $429.23 5.19 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $661.1 8 USD |
-1.01
|
$3.61T 43.62B USD | $24.78K 299.74 USD | $659.6 7.98 USD | $673.2 8.14 USD | $3.61T 43.62B USD | 8.07 | $81.88 0.99 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,960.5 35.82 USD |
+1.14
|
$3.55T 42.93B USD | $90.39K 1.09K USD | $2,955.55 35.76 USD | $3,013.95 36.46 USD | $3.55T 42.93B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,586.2 43.39 USD |
+1.66
|
$3.18T 38.51B USD | $43.77K 529.51 USD | $3,535 42.77 USD | $3,625 43.86 USD | $3.18T 38.51B USD | 90.76 | $39.51 0.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,917.35 119.98 USD |
-0.42
|
$2.77T 33.5B USD | $4.76K 57.53 USD | $9,906.6 119.85 USD | $10,037.3 121.43 USD | $2.77T 33.5B USD | 36.34 | $272.88 3.3 USD | |
| Trent Limited TRENT.BO | $5,358.2 64.83 USD |
+2
|
$1.9T 23.04B USD | $51.54K 623.58 USD | $5,201 62.92 USD | $5,451.05 65.95 USD | $1.9T 23.04B USD | 127.51 | $42.02 0.51 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,925.5 59.59 USD |
-0.13
|
$1.35T 16.34B USD | $9.57K 115.77 USD | $4,911.85 59.43 USD | $4,977.5 60.22 USD | $1.35T 16.34B USD | 33.73 | $145.99 1.77 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,468.7 29.87 USD |
-1.35
|
$1.17T 14.19B USD | $17.04K 206.16 USD | $2,453 29.68 USD | $2,524.95 30.55 USD | $1.17T 14.19B USD | 69.48 | $35.53 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,756.1 69.64 USD |
-0.94
|
$1.15T 13.92B USD | $13.73K 166.15 USD | $5,737.65 69.42 USD | $5,894.3 71.31 USD | $1.15T 13.92B USD | 30.76 | $187.11 2.26 USD | |
| Bosch Limited BOSCHLTD.NS | $33,379.2 403.83 USD |
+3.25
|
$984.47B 11.91B USD | $156.5K 1.89K USD | $32,355.6 391.45 USD | $34,350 415.58 USD | $984.47B 11.91B USD | 39.56 | $843.76 10.21 USD | |
| Bosch Limited BOSCHLTD.BO | $33,273.4 402.55 USD |
+3
|
$981.35B 11.87B USD | $7.1K 85.9 USD | $32,306 390.85 USD | $34,331.8 415.36 USD | $981.35B 11.87B USD | 39.46 | $843.15 10.2 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $621.35 7.52 USD |
+1.27
|
$884.45B 10.7B USD | $231.77K 2.8K USD | $612.25 7.41 USD | $626 7.57 USD | $884.45B 10.7B USD | 70.28 | $8.84 0.11 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,363.25 52.79 USD |
+1.31
|
$844.3B 10.21B USD | $404.93K 4.9K USD | $4,253 51.45 USD | $4,400 53.23 USD | $844.3B 10.21B USD | 94.68 | $46.08 0.56 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,696.35 20.52 USD |
-1.21
|
$789.8B 9.56B USD | $29.99K 362.79 USD | $1,692.05 20.47 USD | $1,733.85 20.98 USD | $789.8B 9.56B USD | 83.03 | $20.43 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||