国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,945.00 168.71 USD |
+1.58
|
₹4.38T 53.04B USD | ₹66.33K 802.53 USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.38T 53.04B USD | 30.32 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,587.80 55.5 USD |
+0.7
|
₹4.07T 49.24B USD | ₹98.98K 1.2K USD | ₹4,565.20 55.23 USD | ₹4,594.00 55.58 USD | ₹4.07T 49.24B USD | 80.55 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,113.40 37.67 USD |
+0.91
|
₹3.74T 45.23B USD | ₹316.80K 3.83K USD | ₹3,105.20 37.57 USD | ₹3,123.10 37.78 USD | ₹3.74T 45.23B USD | 20.43 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,430.50 89.9 USD |
+0.94
|
₹2.04T 24.68B USD | ₹57.87K 700.09 USD | ₹7,345.50 88.87 USD | ₹7,455.00 90.19 USD | ₹2.04T 24.68B USD | 36.96 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,648.00 44.13 USD |
+0.6
|
₹1.73T 20.97B USD | ₹42.73K 516.96 USD | ₹3,633.20 43.96 USD | ₹3,668.00 44.38 USD | ₹1.73T 20.97B USD | 57.27 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,918.50 35.31 USD |
+0.5
|
₹1.56T 18.83B USD | ₹181.92K 2.2K USD | ₹2,906.90 35.17 USD | ₹2,938.70 35.55 USD | ₹1.56T 18.83B USD | 91.34 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹741.70 8.97 USD |
+1.4
|
₹1.06T 12.77B USD | ₹514.22K 6.22K USD | ₹731.60 8.85 USD | ₹741.85 8.98 USD | ₹1.06T 12.77B USD | 50.55 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,138.30 25.87 USD |
+0.36
|
₹1.02T 12.37B USD | ₹62.75K 759.12 USD | ₹2,135.00 25.83 USD | ₹2,159.90 26.13 USD | ₹1.02T 12.37B USD | 93.78 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,914.60 59.46 USD |
+0.33
|
₹983.38B 11.9B USD | ₹87.38K 1.06K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹983.38B 11.9B USD | 17.12 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹325.30 3.94 USD |
+0.42
|
₹931.60B 11.27B USD | ₹50.50K 610.95 USD | ₹325.15 3.93 USD | ₹328.40 3.97 USD | ₹931.60B 11.27B USD | 464.71 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹325.00 3.93 USD |
+0.29
|
₹930.74B 11.26B USD | ₹1.68M 20.37K USD | ₹324.70 3.93 USD | ₹328.50 3.97 USD | ₹930.74B 11.26B USD | 464.28 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹475.50 5.75 USD |
+7.34
|
₹491.07B 5.94B USD | ₹37.44M 452.95K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹491.07B 5.94B USD | 30.75 | ₹15.46 0.19 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹473.00 5.72 USD |
+6.4
|
₹488.49B 5.91B USD | ₹3.00M 36.33K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹488.49B 5.91B USD | 36.21 | ₹13.06 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.70 15.54 USD |
+1.21
|
₹425.09B 5.14B USD | ₹136.76K 1.65K USD | ₹1,275.00 15.43 USD | ₹1,290.00 15.61 USD | ₹425.09B 5.14B USD | 112.59 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹677.45 8.2 USD |
+1
|
₹421.40B 5.1B USD | ₹318.08K 3.85K USD | ₹671.85 8.13 USD | ₹682.20 8.25 USD | ₹421.40B 5.1B USD | 65.58 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.60 6.07 USD |
+1.03
|
₹401.28B 4.85B USD | ₹128.04K 1.55K USD | ₹498.55 6.03 USD | ₹502.75 6.08 USD | ₹401.28B 4.85B USD | 28.82 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,117.00 13.51 USD |
+0.17
|
₹382.60B 4.63B USD | ₹50.22K 607.61 USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹382.60B 4.63B USD | 44.06 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹427.40 5.17 USD |
+0.52
|
₹363.29B 4.4B USD | ₹829.87K 10.04K USD | ₹427.00 5.17 USD | ₹431.00 5.21 USD | ₹363.29B 4.4B USD | 42.06 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.30 5.3 USD |
+2.08
|
₹288.26B 3.49B USD | ₹271.83K 3.29K USD | ₹431.65 5.22 USD | ₹439.20 5.31 USD | ₹288.26B 3.49B USD | 77.30 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.65 5.34 USD |
+0.45
|
₹279.38B 3.38B USD | ₹149.00K 1.8K USD | ₹440.50 5.33 USD | ₹446.25 5.4 USD | ₹279.38B 3.38B USD | 20.38 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,727.50 93.49 USD |
+1.67
|
₹272.53B 3.3B USD | ₹86.57K 1.05K USD | ₹7,614.50 92.12 USD | ₹7,779.00 94.11 USD | ₹272.53B 3.3B USD | 149.52 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,260.60 15.25 USD |
+0.52
|
₹223.42B 2.7B USD | ₹30.57K 369.8 USD | ₹1,254.10 15.17 USD | ₹1,269.90 15.36 USD | ₹223.42B 2.7B USD | 70.30 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹637.55 7.71 USD |
+0.66
|
₹184.43B 2.23B USD | ₹23.49K 284.23 USD | ₹630.10 7.62 USD | ₹639.90 7.74 USD | ₹184.43B 2.23B USD | 23.96 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹263.65 3.19 USD |
+1.8
|
₹169.77B 2.05B USD | ₹333.31K 4.03K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹169.77B 2.05B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹702.35 8.5 USD |
-0.44
|
₹165.31B 2B USD | ₹44.17K 534.34 USD | ₹697.85 8.44 USD | ₹710.00 8.59 USD | ₹165.31B 2B USD | 46.51 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.70 8.27 USD |
+2.04
|
₹161.69B 1.96B USD | ₹142.29K 1.72K USD | ₹673.30 8.15 USD | ₹687.30 8.32 USD | ₹161.69B 1.96B USD | 73.83 | ₹9.26 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹536.65 6.49 USD |
+0.67
|
₹140.66B 1.7B USD | ₹95.14K 1.15K USD | ₹528.00 6.39 USD | ₹539.90 6.53 USD | ₹140.66B 1.7B USD | 34.05 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.65 1.36 USD |
+0.75
|
₹138.89B 1.68B USD | ₹286.73K 3.47K USD | ₹111.84 1.35 USD | ₹112.89 1.37 USD | ₹138.89B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.35 1.36 USD |
+0.36
|
₹138.52B 1.68B USD | ₹19.15K 231.73 USD | ₹111.75 1.35 USD | ₹113.25 1.37 USD | ₹138.52B 1.68B USD | 0 | -₹0.32 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,787.00 33.72 USD |
+1.89
|
₹133.84B 1.62B USD | ₹47.87K 579.09 USD | ₹2,751.20 33.28 USD | ₹2,799.40 33.87 USD | ₹133.84B 1.62B USD | 63.28 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.79 0.31 USD |
+1.7
|
₹131.42B 1.59B USD | ₹625.90K 7.57K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹131.42B 1.59B USD | 34.38 | ₹0.75 0.009 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.63 0.31 USD |
+1.02
|
₹130.60B 1.58B USD | ₹142.60K 1.73K USD | ₹25.44 0.31 USD | ₹25.80 0.31 USD | ₹130.60B 1.58B USD | 34.63 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹411.75 4.98 USD |
+1.74
|
₹118.70B 1.44B USD | ₹460.57K 5.57K USD | ₹406.90 4.92 USD | ₹415.30 5.02 USD | ₹118.70B 1.44B USD | 15.11 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.16 0.12 USD |
+3.47
|
₹98.66B 1.19B USD | ₹9.37M 113.39K USD | ₹9.96 0.12 USD | ₹10.30 0.12 USD | ₹98.66B 1.19B USD | 12.24 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.00 4.77 USD |
+1.85
|
₹98.08B 1.19B USD | ₹66.02K 798.67 USD | ₹391.25 4.73 USD | ₹400.00 4.84 USD | ₹98.08B 1.19B USD | 54.49 | ₹7.23 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.08 0.12 USD |
+2.54
|
₹97.88B 1.18B USD | ₹163.54M 1.98M USD | ₹9.95 0.12 USD | ₹10.30 0.12 USD | ₹97.88B 1.18B USD | 11.85 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.45 1.43 USD |
+0.86
|
₹93.79B 1.13B USD | ₹653.77K 7.91K USD | ₹117.83 1.43 USD | ₹119.20 1.44 USD | ₹93.79B 1.13B USD | 41.12 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹686.65 8.31 USD |
+2.13
|
₹88.25B 1.07B USD | ₹38.33K 463.78 USD | ₹680.00 8.23 USD | ₹687.90 8.32 USD | ₹88.25B 1.07B USD | 65.77 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.69 2.16 USD |
+1.2
|
₹88.21B 1.07B USD | ₹684.98K 8.29K USD | ₹177.20 2.14 USD | ₹179.16 2.17 USD | ₹88.21B 1.07B USD | 17.86 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹421.20 5.1 USD |
-0.15
|
₹83.42B 1.01B USD | ₹27.42K 331.77 USD | ₹421.00 5.09 USD | ₹429.35 5.19 USD | ₹83.42B 1.01B USD | 64.01 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.91 2.68 USD |
+0.35
|
₹80.92B 978.96M USD | ₹148.80K 1.8K USD | ₹220.54 2.67 USD | ₹224.79 2.72 USD | ₹80.92B 978.96M USD | 48.45 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.05 2.89 USD |
-0.18
|
₹76.57B 926.34M USD | ₹54.34K 657.38 USD | ₹238.50 2.89 USD | ₹241.20 2.92 USD | ₹76.57B 926.34M USD | 19.23 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹626.15 7.58 USD |
+1.29
|
₹76.32B 923.3M USD | ₹43.57K 527.15 USD | ₹620.20 7.5 USD | ₹628.00 7.6 USD | ₹76.32B 923.3M USD | 30.42 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.53 0.73 USD |
+3.38
|
₹73.65B 891.06M USD | ₹1.97M 23.85K USD | ₹58.66 0.71 USD | ₹60.55 0.73 USD | ₹73.65B 891.06M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.66 0.15 USD |
+1.52
|
₹62.86B 760.5M USD | ₹542.79K 6.57K USD | ₹12.53 0.15 USD | ₹12.66 0.15 USD | ₹62.86B 760.5M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹722.50 8.74 USD |
-0.77
|
₹61.97B 749.71M USD | ₹1.20M 14.56K USD | ₹718.25 8.69 USD | ₹745.00 9.01 USD | ₹61.97B 749.71M USD | 74.02 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹836.15 10.12 USD |
+0.54
|
₹61.27B 741.24M USD | ₹51.29K 620.57 USD | ₹832.50 10.07 USD | ₹849.95 10.28 USD | ₹61.27B 741.24M USD | 63.82 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.48 2.21 USD |
+0.34
|
₹58.71B 710.35M USD | ₹28.49K 344.67 USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.71B 710.35M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.44 1.66 USD |
+0.97
|
₹54.97B 665.09M USD | ₹217.57K 2.63K USD | ₹136.70 1.65 USD | ₹138.20 1.67 USD | ₹54.97B 665.09M USD | 23.17 | ₹5.93 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹324.80 3.93 USD |
+2.98
|
₹48.90B 591.62M USD | ₹687.27K 8.31K USD | ₹317.20 3.84 USD | ₹330.00 3.99 USD | ₹48.90B 591.62M USD | 29.00 | ₹11.20 0.14 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.33 1.25 USD |
+1.01
|
₹48.83B 590.71M USD | ₹60.88K 736.58 USD | ₹102.48 1.24 USD | ₹103.39 1.25 USD | ₹48.83B 590.71M USD | 21.93 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹233.00 2.82 USD |
+0.55
|
₹46.99B 568.51M USD | ₹30.04K 363.41 USD | ₹232.55 2.81 USD | ₹235.75 2.85 USD | ₹46.99B 568.51M USD | 67.93 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.56 0.41 USD |
+2.35
|
₹46.34B 560.67M USD | ₹264.27K 3.2K USD | ₹33.10 0.4 USD | ₹33.59 0.41 USD | ₹46.34B 560.67M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹305.85 3.7 USD |
+0.31
|
₹43.45B 525.63M USD | ₹643.00 7.78 USD | ₹303.65 3.67 USD | ₹306.60 3.71 USD | ₹43.45B 525.63M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹304.10 3.68 USD |
+0.31
|
₹43.20B 522.63M USD | ₹28.49K 344.66 USD | ₹302.85 3.66 USD | ₹307.45 3.72 USD | ₹43.20B 522.63M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.40 5.15 USD |
+0.65
|
₹41.23B 498.82M USD | ₹40.76K 493.13 USD | ₹423.00 5.12 USD | ₹428.00 5.18 USD | ₹41.23B 498.82M USD | 28.84 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.90 8.14 USD |
+1.04
|
₹40.60B 491.19M USD | ₹25.23K 305.2 USD | ₹669.15 8.1 USD | ₹683.70 8.27 USD | ₹40.60B 491.19M USD | 20.39 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.00 1.75 USD |
+0.05
|
₹40.22B 486.63M USD | ₹52.04K 629.59 USD | ₹144.68 1.75 USD | ₹146.28 1.77 USD | ₹40.22B 486.63M USD | 49.31 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹245.51 2.97 USD |
+2.27
|
₹38.62B 467.23M USD | ₹107.37K 1.3K USD | ₹241.25 2.92 USD | ₹246.92 2.99 USD | ₹38.62B 467.23M USD | 20.35 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹154.57 1.87 USD |
+0.91
|
₹30.84B 373.07M USD | ₹59.46K 719.37 USD | ₹153.21 1.85 USD | ₹154.98 1.88 USD | ₹30.84B 373.07M USD | 498.61 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.36 0.36 USD |
+2.44
|
₹29.44B 356.13M USD | ₹84.84K 1.03K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.44B 356.13M USD | 41.94 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.35 0.75 USD |
+2.12
|
₹27.69B 334.97M USD | ₹581.57K 7.04K USD | ₹60.92 0.74 USD | ₹62.95 0.76 USD | ₹27.69B 334.97M USD | 14.36 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.65 1.56 USD |
+2.04
|
₹26.57B 321.46M USD | ₹68.59K 829.8 USD | ₹126.40 1.53 USD | ₹128.65 1.56 USD | ₹26.57B 321.46M USD | 98.96 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.86 0.08 USD |
+1.63
|
₹24.95B 301.84M USD | ₹4.52M 54.67K USD | ₹6.73 0.08 USD | ₹6.87 0.08 USD | ₹24.95B 301.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.84 0.08 USD |
+1.18
|
₹24.88B 300.96M USD | ₹475.05K 5.75K USD | ₹6.74 0.08 USD | ₹6.91 0.08 USD | ₹24.88B 300.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹136.29 1.65 USD |
+0.72
|
₹24.34B 294.49M USD | ₹57.57K 696.5 USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.34B 294.49M USD | 34.24 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹190.39 2.3 USD |
+1.74
|
₹20.61B 249.34M USD | ₹530.08K 6.41K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.61B 249.34M USD | 14.75 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.75 0.38 USD |
+0.22
|
₹19.40B 234.73M USD | ₹1.94M 23.42K USD | ₹31.58 0.38 USD | ₹32.10 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.10 1.61 USD |
+2.37
|
₹18.01B 217.85M USD | ₹249.44K 3.02K USD | ₹130.70 1.58 USD | ₹133.74 1.62 USD | ₹18.01B 217.85M USD | 35.30 | ₹3.77 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.90 1.61 USD |
+2.19
|
₹17.98B 217.52M USD | ₹17.28K 209.01 USD | ₹130.20 1.58 USD | ₹133.85 1.62 USD | ₹17.98B 217.52M USD | 41.01 | ₹3.24 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.10 0.79 USD |
+0.45
|
₹17.43B 210.9M USD | ₹288.65K 3.49K USD | ₹64.41 0.78 USD | ₹65.42 0.79 USD | ₹17.43B 210.9M USD | 19.78 | ₹3.29 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹329.95 3.99 USD |
+1.97
|
₹17.35B 209.96M USD | ₹66.73K 807.29 USD | ₹326.65 3.95 USD | ₹330.80 4 USD | ₹17.35B 209.96M USD | 30.80 | ₹10.71 0.13 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹233.52 2.83 USD |
+0.85
|
₹15.58B 188.53M USD | ₹1.47M 17.76K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.58B 188.53M USD | 6.71 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹272.25 3.29 USD |
+1.81
|
₹15.44B 186.81M USD | ₹62.13K 751.61 USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.44B 186.81M USD | 14.36 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.10 5.75 USD |
+1.28
|
₹14.95B 180.92M USD | ₹9.05K 109.54 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.95B 180.92M USD | 123.40 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹149.28 1.81 USD |
+2.16
|
₹14.18B 171.55M USD | ₹30.27K 366.17 USD | ₹146.67 1.77 USD | ₹150.30 1.82 USD | ₹14.18B 171.55M USD | 27.39 | ₹5.45 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹494.60 5.98 USD |
+0.68
|
₹13.73B 166.06M USD | ₹14.39K 174.05 USD | ₹490.20 5.93 USD | ₹497.00 6.01 USD | ₹13.73B 166.06M USD | 32.49 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹171.46 2.07 USD |
+3.55
|
₹13.64B 165.01M USD | ₹280.45K 3.39K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.64B 165.01M USD | 18.82 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.08 1.45 USD |
-0.37
|
₹12.90B 156.02M USD | ₹32.78K 396.6 USD | ₹120.00 1.45 USD | ₹121.57 1.47 USD | ₹12.90B 156.02M USD | 50.24 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.83 1.23 USD |
+1.15
|
₹10.18B 123.2M USD | ₹86.60K 1.05K USD | ₹100.80 1.22 USD | ₹102.33 1.24 USD | ₹10.18B 123.2M USD | 25.26 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.63 0.54 USD |
-0.49
|
₹7.62B 92.16M USD | ₹11.85K 143.32 USD | ₹44.61 0.54 USD | ₹45.15 0.55 USD | ₹7.62B 92.16M USD | 52.50 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.66 0.4 USD |
+1.94
|
₹6.90B 83.47M USD | ₹111.03K 1.34K USD | ₹32.00 0.39 USD | ₹32.75 0.4 USD | ₹6.90B 83.47M USD | 3.39 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.42 0.15 USD |
+2.05
|
₹5.24B 63.4M USD | ₹33.18K 401.36 USD | ₹12.15 0.15 USD | ₹12.59 0.15 USD | ₹5.24B 63.4M USD | 69.00 | ₹0.18 0.002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.32 0.2 USD |
+1.36
|
₹4.79B 57.93M USD | ₹41.69K 504.43 USD | ₹16.10 0.19 USD | ₹16.46 0.2 USD | ₹4.79B 57.93M USD | 74.18 | ₹0.22 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.86 0.13 USD |
+0.19
|
₹4.68B 56.62M USD | ₹28.87K 349.32 USD | ₹10.83 0.13 USD | ₹10.86 0.13 USD | ₹4.68B 56.62M USD | 362.00 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.44 0.03 USD |
+2.09
|
₹3.52B 42.55M USD | ₹124.20K 1.5K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.52B 42.55M USD | 10.60 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.72 0.08 USD |
-0.44
|
₹2.02B 24.46M USD | ₹20.75K 251.09 USD | ₹6.70 0.08 USD | ₹6.77 0.08 USD | ₹2.02B 24.46M USD | 112.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹1.58B 19.16M USD | ₹423.14K 5.12K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.09 0.07 USD |
+1.33
|
₹1.44B 17.37M USD | ₹99.07K 1.2K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.44B 17.37M USD | 121.79 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.02 0.12 USD |
0
|
₹1.14B 13.75M USD | ₹49.70K 601.29 USD | ₹9.81 0.12 USD | ₹10.45 0.13 USD | ₹1.14B 13.75M USD | 14.95 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
+0.88
|
₹675.18M 8.17M USD | ₹35.64K 431.15 USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹70.12K 848.31 USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.94 0.01 USD |
0
|
₹417.27M 5.05M USD | ₹44.54K 538.82 USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹417.27M 5.05M USD | 18.80 | ₹0.05 0.0006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.86
|
₹204.89M 2.48M USD | ₹12.55K 151.83 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹124.95M 1.51M USD | ₹12.41K 150.13 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.44 0.04 USD |
+1.78
|
₹77.24M 934.53K USD | ₹2.12K 25.67 USD | ₹3.40 0.04 USD | ₹3.47 0.04 USD | ₹77.24M 934.53K USD | 49.14 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,957.40 168.86 USD |
+1.67
|
₹4.39T 53.09B USD | ₹4.42K 53.41 USD | ₹13,772.10 166.62 USD | ₹13,959.95 168.89 USD | ₹4.39T 53.09B USD | 29.87 | ₹467.12 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,583.70 55.46 USD |
+0.62
|
₹4.07T 49.2B USD | ₹2.19K 26.5 USD | ₹4,564.85 55.23 USD | ₹4,590.95 55.54 USD | ₹4.07T 49.2B USD | 98.06 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,116.05 37.7 USD |
+1
|
₹3.74T 45.26B USD | ₹9.54K 115.36 USD | ₹3,107.05 37.59 USD | ₹3,126.55 37.83 USD | ₹3.74T 45.26B USD | 24.63 | ₹126.51 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||