結果ページ63 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silgo Retail Limited SILGO.NS | ₹64.90 0.79 USD |
-0.76
|
₹1.23B 14.89M USD | ₹6.81K 82.38 USD | ₹64.10 0.78 USD | ₹67.90 0.82 USD | ₹1.23B 14.89M USD | 25.85 | ₹2.51 0.03 USD | |
| FUJIX Ltd. 3600.T | ¥1,592 10.75 USD |
0
|
¥2B 14.79M USD | ¥300 2.03 USD | ¥1,584 10.69 USD | ¥1,592 10.75 USD | ¥2B 14.79M USD | 0 | -¥78 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
0
|
¥2B 14.75M USD | ¥1K 8.1 USD | ¥205 1.38 USD | ¥205 1.38 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| Regenbogen AG RGB.F | €5.85 6.39 USD |
-2.5
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹41.78 0.51 USD |
-1.21
|
₹1.21B 14.66M USD | ₹1.60K 19.32 USD | ₹41.72 0.5 USD | ₹43.24 0.52 USD | ₹1.21B 14.66M USD | 7.01 | ₹5.96 0.07 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹150.55 1.82 USD |
+1.72
|
₹1.21B 14.63M USD | ₹26.00 0.31 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹1.21B 14.63M USD | 25.13 | ₹5.99 0.07 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹124.40 1.51 USD |
+2.91
|
₹1.21B 14.58M USD | ₹17.87K 216.17 USD | ₹118.05 1.43 USD | ₹125.00 1.51 USD | ₹1.21B 14.58M USD | 93.53 | ₹1.33 0.02 USD | |
| Khind Holdings Berhad 7062.KL | MYR 1.63 0.35 USD |
0
|
MYR 68.52M 14.57M USD | MYR 5.80K 1.23K USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 68.52M 14.57M USD | 40.75 | MYR 0.04 0.008 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
0
|
¥2B 14.55M USD | ¥300 2.03 USD | ¥124 0.84 USD | ¥124 0.84 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
+0.52
|
¥2B 14.54M USD | ¥4K 25.65 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | |
| CDRL S.A. CDL.WA | PLN 9.30 2.36 USD |
-2.11
|
PLN 57.12M 14.52M USD | PLN 206.00 52.36 USD | PLN 9.30 2.36 USD | PLN 9.80 2.49 USD | PLN 57.12M 14.52M USD | 34.44 | PLN 0.27 0.07 USD | |
| Standard Industries Limited SIL.BO | ₹17.25 0.21 USD |
-1.6
|
₹1.20B 14.51M USD | ₹2.10K 25.42 USD | ₹17.18 0.21 USD | ₹19.90 0.24 USD | ₹1.20B 14.51M USD | 0 | -₹2.05 -0.02 USD | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $2.00 — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.17 — | |
| JSS Corporation 6074.T | ¥533 3.6 USD |
+0.95
|
¥2B 14.48M USD | ¥300 2.03 USD | ¥533 3.6 USD | ¥533 3.6 USD | ¥2B 14.48M USD | 10.75 | ¥50 0.33 USD | |
| Tiga Gaming Inc. 6536.TWO | NT$17.30 0.55 USD |
0
|
NT$455.41M 14.47M USD | NT$101.00 3.21 USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$455.41M 14.47M USD | 48.05 | NT$0.36 0.01 USD | |
| Moksh Ornaments Limited MOKSH.NS | ₹14.26 0.17 USD |
-3.84
|
₹1.19B 14.45M USD | ₹719.34K 8.7K USD | ₹14.05 0.17 USD | ₹15.00 0.18 USD | ₹1.19B 14.45M USD | 11.40 | ₹1.25 0.02 USD | |
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+0.47
|
€13.21M 14.44M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.21M 14.44M USD | 0 | -€0.01 -0.01 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.20 1.48 USD |
+1.83
|
₹1.19B 14.43M USD | ₹1.58K 19.14 USD | ₹120.00 1.45 USD | ₹122.90 1.49 USD | ₹1.19B 14.43M USD | 91.87 | ₹1.33 0.02 USD | |
| Standard Industries Limited SIL.NS | ₹17.23 0.21 USD |
-2.27
|
₹1.19B 14.41M USD | ₹29.55K 357.45 USD | ₹17.15 0.21 USD | ₹17.89 0.22 USD | ₹1.19B 14.41M USD | 0 | -₹2.05 -0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹33.59 0.41 USD |
-0.12
|
₹1.19B 14.41M USD | ₹3.49K 42.16 USD | ₹33.25 0.4 USD | ₹34.55 0.42 USD | ₹1.19B 14.41M USD | 0 | -₹42.29 -0.5 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥251 1.69 USD |
+2.87
|
¥2B 14.38M USD | ¥7K 49.28 USD | ¥246 1.66 USD | ¥253 1.71 USD | ¥2B 14.38M USD | 0 | -¥24 -0.1 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.80 0.67 USD |
+0.42
|
THB 506.21M 14.24M USD | THB 1.40K 39.39 USD | THB 23.80 0.67 USD | THB 24.10 0.68 USD | THB 506.21M 14.24M USD | 122.68 | THB 0.19 0.005 USD | |
| PT Eratex Djaja Tbk ERTX.JK | IDR 173.00 0.01 USD |
-1.7
|
IDR 222.57B 14.22M USD | IDR 845.90K 54.05 USD | IDR 173.00 0.01 USD | IDR 176.00 0.01 USD | IDR 222.57B 14.22M USD | 172999.98 | IDR 0.00 0.00000006 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥811 5.47 USD |
+3.05
|
¥2B 14.17M USD | ¥3K 20.93 USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥2B 14.17M USD | 0 | -¥104 -0.6 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹59.83 0.72 USD |
+0.4
|
₹1.16B 14.07M USD | ₹2.46K 29.8 USD | ₹59.50 0.72 USD | ₹60.99 0.74 USD | ₹1.16B 14.07M USD | 24.12 | ₹2.48 0.03 USD | |
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
+0.27
|
¥2B 14.07M USD | ¥2K 13.5 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥2B 14.07M USD | 0 | -¥18 -0.1 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 125.90K 3.54K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.99 0.74 USD |
+0.03
|
₹1.16B 14.02M USD | ₹501.00 6.06 USD | ₹60.99 0.74 USD | ₹61.90 0.75 USD | ₹1.16B 14.02M USD | 24.59 | ₹2.48 0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹240.00 2.9 USD |
-3.21
|
₹1.16B 13.99M USD | ₹204.00 2.47 USD | ₹235.60 2.85 USD | ₹240.00 2.9 USD | ₹1.16B 13.99M USD | 0 | -₹113.30 -1.3 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | IDR 180.00 0.01 USD |
0
|
IDR 218.68B 13.97M USD | IDR 109.40K 6.99 USD | IDR 178.00 0.01 USD | IDR 181.00 0.01 USD | IDR 218.68B 13.97M USD | 0 | -IDR 20.14 -0.001 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
0
|
HK$109.20M 13.96M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.20M 13.96M USD | 0 | HK$0.00 0 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥576 3.89 USD |
-0.69
|
¥2B 13.88M USD | ¥800 5.4 USD | ¥576 3.89 USD | ¥579 3.91 USD | ¥2B 13.88M USD | 11.46 | ¥50 0.34 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 188.50K 5.3K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€12.55M 13.72M USD | €70.00 76.52 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.55M 13.72M USD | 68.42 | €0.19 0.21 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥92 0.62 USD |
+1.1
|
¥2B 13.68M USD | ¥2K 10.8 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥2B 13.68M USD | 0 | -¥1 -0.006 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥408 2.75 USD |
+1.49
|
¥2B 13.64M USD | ¥16K 105.3 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥2B 13.64M USD | 21.69 | ¥19 0.13 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.52 0.05 USD |
+0.89
|
₹1.13B 13.63M USD | ₹637.10K 7.71K USD | ₹4.46 0.05 USD | ₹4.60 0.06 USD | ₹1.13B 13.63M USD | 15.06 | ₹0.30 0.003 USD | |
| AMD Industries Limited AMDIND.BO | ₹58.73 0.71 USD |
-1.87
|
₹1.13B 13.62M USD | ₹9.09K 109.91 USD | ₹57.75 0.7 USD | ₹59.85 0.72 USD | ₹1.13B 13.62M USD | 0 | -₹0.65 -0.007 USD | |
| AMD Industries Limited AMDIND.NS | ₹58.68 0.71 USD |
-1.92
|
₹1.12B 13.61M USD | ₹40.45K 489.38 USD | ₹58.35 0.71 USD | ₹60.99 0.74 USD | ₹1.12B 13.61M USD | 0 | -₹0.65 -0.007 USD | |
| Kumulus Vape S.A. ALVAP.PA | €3.88 4.24 USD |
+1.84
|
€12.28M 13.43M USD | €871.00 952.12 USD | €3.82 4.18 USD | €3.88 4.24 USD | €12.28M 13.43M USD | 5.24 | €0.74 0.81 USD | |
| CJW International CO., LTD. 5301.TWO | NT$6.41 0.2 USD |
0
|
NT$422.36M 13.42M USD | NT$29.05K 923.2 USD | NT$6.41 0.2 USD | NT$6.80 0.22 USD | NT$422.36M 13.42M USD | 0 | -NT$1.32 -0.04 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €2.16 2.36 USD |
+5.37
|
€12.26M 13.4M USD | €4.37K 4.78K USD | €2.07 2.26 USD | €2.25 2.46 USD | €12.26M 13.4M USD | 0 | -€1.13 -1.2 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,069.00 6.03 USD |
-0.77
|
ILA 4.58B 13.36M USD | ILA 192.41K 561.07 USD | ILA 2,051.00 5.98 USD | ILA 2,108.00 6.15 USD | ILA 4.58B 13.36M USD | 29.55 | ILA 0.70 0.002 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
-3.05
|
NT$420.00M 13.35M USD | NT$30.74K 976.74 USD | NT$6.65 0.21 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥611 4.12 USD |
-1.93
|
¥2B 13.34M USD | ¥3K 18.9 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥2B 13.34M USD | 9.39 | ¥65 0.44 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 254.00 0.02 USD |
+4.1
|
IDR 207.28B 13.25M USD | IDR 25.26M 1.61K USD | IDR 234.00 0.01 USD | IDR 258.00 0.02 USD | IDR 207.28B 13.25M USD | 0 | -IDR 4.11 -0.0002 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
+0.52
|
¥2B 13.2M USD | ¥3K 22.28 USD | ¥195 1.32 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 134.48 | ¥1 0.009 USD | |
| Kumulus Vape S.A. 8E9.F | €3.82 4.18 USD |
0
|
€12.06M 13.18M USD | €28.00 30.61 USD | €3.77 4.12 USD | €3.82 4.18 USD | €12.06M 13.18M USD | 5.16 | €0.74 0.81 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
+1.59
|
€12.05M 13.17M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.05M 13.17M USD | 0 | -€0.16 -0.1 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
+2.13
|
€11.94M 13.05M USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €11.94M 13.05M USD | 48.00 | €0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.91 0.99 USD |
-1.09
|
€11.92M 13.03M USD | €0.00 0 USD | €0.84 0.92 USD | €0.91 0.99 USD | €11.92M 13.03M USD | 0 | -€0.14 -0.1 USD | |
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | |
| Sakurai Ltd. 7255.T | ¥570 3.85 USD |
0
|
¥2B 12.87M USD | ¥100 0.68 USD | ¥570 3.85 USD | ¥570 3.85 USD | ¥2B 12.87M USD | 9.46 | ¥60 0.41 USD | |
| Asmallworld AG ASWN.SW | CHF 0.76 0.86 USD |
-5.63
|
CHF 11.26M 12.81M USD | CHF 202.00 229.83 USD | CHF 0.76 0.86 USD | CHF 0.76 0.86 USD | CHF 11.26M 12.81M USD | 0 | -CHF 0.01 -0.01 USD | |
| Emova Group SA ALEMV.PA | €0.57 0.62 USD |
+0.88
|
€11.65M 12.74M USD | €1.74K 1.9K USD | €0.54 0.58 USD | €0.57 0.62 USD | €11.65M 12.74M USD | 0 | -€1.00 -1.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.40 4.46 USD |
+1.33
|
DKK 86.79M 12.73M USD | DKK 156.00 22.87 USD | DKK 29.40 4.31 USD | DKK 30.40 4.46 USD | DKK 86.79M 12.73M USD | 0 | -DKK 2.57 -0.3 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥457 3.08 USD |
+0.66
|
¥2B 12.65M USD | ¥2K 16.2 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥2B 12.65M USD | 43.48 | ¥11 0.07 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,121 7.57 USD |
+1.54
|
¥2B 12.63M USD | ¥21K 139.06 USD | ¥1,105 7.46 USD | ¥1,128 7.61 USD | ¥2B 12.63M USD | 12.39 | ¥90 0.61 USD | |
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
+0.89
|
€11.55M 12.63M USD | €420.00 459.12 USD | €0.56 0.61 USD | €0.57 0.62 USD | €11.55M 12.63M USD | 0 | -€1.00 -1.09 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹33.02 0.4 USD |
-2.88
|
₹1.04B 12.62M USD | ₹13.34K 161.39 USD | ₹32.95 0.4 USD | ₹33.90 0.41 USD | ₹1.04B 12.62M USD | 18.76 | ₹1.76 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.74 0.02 USD |
-3.9
|
THB 444.69M 12.51M USD | THB 52.70K 1.48K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.69M 12.51M USD | 74.00 | THB 0.01 0.0002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 400.00 0.03 USD |
-8.26
|
IDR 195.20B 12.47M USD | IDR 10.53M 673.02 USD | IDR 372.00 0.02 USD | IDR 436.00 0.03 USD | IDR 195.20B 12.47M USD | 62.11 | IDR 6.44 0.0004 USD | |
| Ornapaper Berhad 5065.KL | MYR 0.79 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 6.60K 1.4K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 58.58M 12.46M USD | 15.80 | MYR 0.05 0.01 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 458.00 0.03 USD |
+0.44
|
IDR 194.65B 12.44M USD | IDR 321.70K 20.56 USD | IDR 454.00 0.03 USD | IDR 458.00 0.03 USD | IDR 194.65B 12.44M USD | 7.48 | IDR 61.18 0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.84 0.05 USD |
0
|
THB 441.60M 12.43M USD | THB 300.00 8.44 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 441.60M 12.43M USD | 184.00 | THB 0.01 0.0002 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.07 2.26 USD |
-2.36
|
€11.36M 12.42M USD | €2.50K 2.73K USD | €1.99 2.18 USD | €2.22 2.43 USD | €11.36M 12.42M USD | 0 | -€1.13 -1.2 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.18 0.4 USD |
-4.49
|
₹1.03B 12.41M USD | ₹1.33K 16.08 USD | ₹33.00 0.4 USD | ₹34.10 0.41 USD | ₹1.03B 12.41M USD | 18.85 | ₹1.76 0.02 USD | |
| Tungtex (Holdings) Company TUGHF | $0.03 — |
+4.38
|
$12.36M — | $300.00 — | $0.00 — | $0.03 — | $12.36M — | 0 | $0.00 — | |
| Decollte Holdings Corporation 7372.T | ¥355 2.4 USD |
+1.43
|
¥2B 12.24M USD | ¥11K 75.6 USD | ¥352 2.38 USD | ¥359 2.42 USD | ¥2B 12.24M USD | 16.17 | ¥22 0.15 USD | |
| Amifa Co.,Ltd. 7800.T | ¥600 4.05 USD |
+0.67
|
¥2B 12.23M USD | ¥7K 49.95 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥2B 12.23M USD | 0 | -¥73 -0.4 USD | |
| PIXTA Inc. 3416.T | ¥1,044 7.05 USD |
+0.48
|
¥2B 12.22M USD | ¥4K 23.63 USD | ¥1,039 7.01 USD | ¥1,049 7.08 USD | ¥2B 12.22M USD | 5.58 | ¥187 1.26 USD | |
| Sapura Industrial Berhad 7811.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 57.13M 12.15M USD | MYR 2.90K 616.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 57.13M 12.15M USD | 5.23 | MYR 0.15 0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | €2.48 2.71 USD |
+22.77
|
€11.10M 12.14M USD | €51.31K 56.09K USD | €1.94 2.12 USD | €2.54 2.78 USD | €11.10M 12.14M USD | 124.00 | €0.02 0.02 USD | |
| TOP FORM INT'L 0333.HK | HK$0.32 0.04 USD |
0
|
HK$94.83M 12.13M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$94.83M 12.13M USD | 0 | -HK$0.11 -0.01 USD | |
| Muraki Corporation 7477.T | ¥1,260 8.51 USD |
-1.41
|
¥2B 12.07M USD | ¥900 6.08 USD | ¥1,250 8.44 USD | ¥1,275 8.61 USD | ¥2B 12.07M USD | 19.67 | ¥64 0.43 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.79 0.97 USD |
-4.01
|
R$59.52M 12.06M USD | R$200.00 40.54 USD | R$4.79 0.97 USD | R$4.79 0.97 USD | R$59.52M 12.06M USD | 0 | -R$13.28 -2.6 USD | |
| Miliboo Société anonyme ALMLB.PA | €1.56 1.71 USD |
0
|
€11.00M 12.02M USD | €65.00 71.05 USD | €1.56 1.71 USD | €1.56 1.71 USD | €11.00M 12.02M USD | 0 | -€0.04 -0.04 USD | |
| PT Chitose Internasional Tbk CINT.JK | IDR 188.00 0.01 USD |
-6.93
|
IDR 188.00B 12.01M USD | IDR 3.42M 218.51 USD | IDR 188.00 0.01 USD | IDR 212.00 0.01 USD | IDR 188.00B 12.01M USD | 0 | -IDR 98.86 -0.006 USD | |
| Shirohato Co., Ltd. 3192.T | ¥267 1.8 USD |
-1.11
|
¥2B 12M USD | ¥5K 32.4 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥2B 12M USD | 3.39 | ¥79 0.53 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,540.00 10.32 USD |
+1.58
|
ILA 4.09B 11.93M USD | ILA 2.33K 6.8 USD | ILA 3,518.00 10.26 USD | ILA 3,540.00 10.32 USD | ILA 4.09B 11.93M USD | 1770.00 | ILA 0.02 0.00005 USD | |
| Miliboo Société anonyme 7X2.F | €1.53 1.67 USD |
-1.61
|
€10.82M 11.83M USD | €1.67K 1.82K USD | €1.53 1.67 USD | €1.53 1.67 USD | €10.82M 11.83M USD | 0 | -€0.04 -0.04 USD | |
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | |
| Omikenshi Co., Ltd. 3111.T | ¥265 1.79 USD |
+1.53
|
¥2B 11.8M USD | ¥3K 21.6 USD | ¥263 1.78 USD | ¥265 1.79 USD | ¥2B 11.8M USD | 7.04 | ¥38 0.25 USD | |
| Creema Ltd. 4017.T | ¥258 1.74 USD |
+0.39
|
¥2B 11.74M USD | ¥400 2.7 USD | ¥258 1.74 USD | ¥259 1.75 USD | ¥2B 11.74M USD | 18.65 | ¥14 0.09 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 406.00 0.03 USD |
+0.5
|
IDR 182.70B 11.67M USD | IDR 9.01M 575.63 USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 182.70B 11.67M USD | 0 | -IDR 18.55 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.38 0.04 USD |
+3.76
|
THB 414.00M 11.65M USD | THB 100.00 2.81 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 414.00M 11.65M USD | 10.61 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.38 0.04 USD |
+3.76
|
THB 414.00M 11.65M USD | THB 100.00 2.81 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 414.00M 11.65M USD | 10.61 | THB 0.13 0.003 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹137.80 1.67 USD |
+0.69
|
₹962.20M 11.64M USD | ₹1.63K 19.67 USD | ₹127.00 1.54 USD | ₹141.20 1.71 USD | ₹962.20M 11.64M USD | 28.94 | ₹4.76 0.06 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 86.65 2.72 USD |
-3.99
|
TRY 368.11M 11.56M USD | TRY 27.37K 859.54 USD | TRY 86.65 2.72 USD | TRY 89.35 2.81 USD | TRY 368.11M 11.56M USD | 6.74 | TRY 12.85 0.4 USD | |
| Banaras Beads Limited BANARBEADS.NS | ₹137.59 1.66 USD |
-0.02
|
₹955.35M 11.56M USD | ₹14.31K 173.16 USD | ₹136.90 1.66 USD | ₹140.85 1.7 USD | ₹955.35M 11.56M USD | 28.90 | ₹4.76 0.06 USD | |
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+6.32
|
€10.55M 11.53M USD | €1.04K 1.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.55M 11.53M USD | 0 | -€0.02 -0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 3.00K 84.41 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 3.00K 84.41 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
+0.71
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||