結果ページ63 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphite Design Inc. 7847.T | $713 4.81 USD |
-3.91
|
$4.62B 31.21M USD | $10K 67.5 USD | $688 4.64 USD | $734 4.95 USD | $4.62B 31.21M USD | 12.22 | $58.32 0.39 USD | |
| Nikki Co., Ltd. 6042.T | $2,477 16.72 USD |
-0.36
|
$4.61B 31.11M USD | $2.3K 15.53 USD | $2,362 15.94 USD | $2,477 16.72 USD | $4.61B 31.11M USD | 2.25 | $1.1K 7.41 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $196.42 2.38 USD |
+1.45
|
$2.57B 31.1M USD | $191.18K 2.31K USD | $193 2.33 USD | $219.8 2.66 USD | $2.57B 31.1M USD | 23.13 | $8.49 0.1 USD | |
| Setco Automotive Limited SETCO.NS | $18.87 0.23 USD |
-2.02
|
$2.57B 31.09M USD | $7.19K 86.99 USD | $18.87 0.23 USD | $19 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
-1.99
|
$2.57B 31.09M USD | $409 4.95 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$28.41M 31.06M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $43.25 1.37 USD |
+0.23
|
$976.94M 31.04M USD | $5.25K 166.85 USD | $42.6 1.35 USD | $43.25 1.37 USD | $976.94M 31.04M USD | 17.09 | $2.53 0.08 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.27M 30.9M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.27M 30.9M USD | 0 | -$0.02 -0.02 USD | |
| Toso Company, Limited 5956.T | $515 3.48 USD |
+0.19
|
$4.57B 30.83M USD | $2.6K 17.55 USD | $511 3.45 USD | $525 3.54 USD | $4.57B 30.83M USD | 20.11 | $25.6 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $640 4.32 USD |
-1.69
|
$4.57B 30.82M USD | $22K 148.51 USD | $640 4.32 USD | $651 4.39 USD | $4.57B 30.82M USD | 0 | -$10.05 -0.06 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.0005 0.00054 USD |
-97.62
|
$28.19M 30.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.19M 30.82M USD | 0 | $0 0 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $15.1 0.48 USD |
+9.82
|
$968.98M 30.79M USD | $355.46K 11.29K USD | $14.2 0.45 USD | $15.1 0.48 USD | $968.98M 30.79M USD | 0 | -$3.63 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $823 0.62 USD |
+1.73
|
$40.76B 30.77M USD | $244.81K 184.79 USD | $778 0.59 USD | $829 0.63 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-2.86
|
$28.09M 30.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $28.09M 30.71M USD | 0 | -$0.01 -0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $5.1K 143.5 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $5.15K 144.91 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Yasunaga Corporation 7271.T | $438 2.96 USD |
-2.23
|
$4.51B 30.46M USD | $24.7K 166.73 USD | $438 2.96 USD | $448 3.02 USD | $4.51B 30.46M USD | 9.69 | $45.16 0.3 USD | |
| Gear4music (Holdings) plc G4A.F | $1.24 1.36 USD |
-8.82
|
$27.73M 30.31M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $27.73M 30.31M USD | 24.80 | $0.05 0.05 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.38 0.08 USD |
-1.32
|
$142M 30.19M USD | $7.7K 1.64K USD | $0.38 0.08 USD | $0.38 0.08 USD | $142M 30.19M USD | 0 | -$0.02 -0.004 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $27.1 0.86 USD |
0
|
$948.5M 30.14M USD | $11.56K 367.16 USD | $27 0.86 USD | $27.1 0.86 USD | $948.5M 30.14M USD | 0 | -$2.14 -0.06 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
-2.21
|
$308.12M 30.08M USD | $8.37K 816.63 USD | $12.65 1.23 USD | $13.85 1.35 USD | $308.12M 30.08M USD | 166.25 | $0.08 0.007 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $834 5.63 USD |
-5.76
|
$4.43B 29.89M USD | $95.4K 643.98 USD | $825 5.57 USD | $870 5.87 USD | $4.43B 29.89M USD | 356.41 | $2.34 0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$27.3M 29.84M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.3M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.05 0.41 USD |
-0.76
|
$936.26M 29.75M USD | $11.84K 376.25 USD | $13.05 0.41 USD | $13.15 0.42 USD | $936.26M 29.75M USD | 8.00 | $1.63 0.05 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,125 0.07 USD |
+0.45
|
$461.25B 29.47M USD | $12.8K 0.82 USD | $1,110 0.07 USD | $1,125 0.07 USD | $461.25B 29.47M USD | 187500.00 | $0.01 0.0000003 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $112.95 1.37 USD |
-2.96
|
$2.42B 29.33M USD | $16.54K 200.13 USD | $112 1.36 USD | $116.8 1.41 USD | $2.42B 29.33M USD | 22.54 | $5.01 0.06 USD | |
| Globe Industries Corporation 1324.TW | $12.25 0.39 USD |
0
|
$920.24M 29.24M USD | $34.91K 1.11K USD | $12.2 0.39 USD | $12.35 0.39 USD | $920.24M 29.24M USD | 136.11 | $0.09 0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $112.5 1.36 USD |
-3.31
|
$2.42B 29.22M USD | $1.02K 12.34 USD | $112.5 1.36 USD | $114 1.38 USD | $2.42B 29.22M USD | 22.45 | $5.01 0.06 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,209 0.91 USD |
+10.82
|
$38.69B 29.2M USD | $1.67M 1.26K USD | $1,025 0.77 USD | $1,222 0.92 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Misawa & Co.,Ltd. 3169.T | $611 4.12 USD |
-1.45
|
$4.3B 29.05M USD | $19.7K 132.98 USD | $608 4.1 USD | $620 4.19 USD | $4.3B 29.05M USD | 90.11 | $6.78 0.05 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $92.27 1.12 USD |
-0.78
|
$2.4B 29.02M USD | $11.11K 134.35 USD | $92 1.11 USD | $96.6 1.17 USD | $2.4B 29.02M USD | 0 | -$18.3 -0.2 USD | |
| Hiraki Co.,Ltd. 3059.T | $882 5.95 USD |
-0.68
|
$4.29B 28.98M USD | $3.5K 23.63 USD | $881 5.95 USD | $887 5.99 USD | $4.29B 28.98M USD | 554.71 | $1.59 0.01 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.89
|
$26.49M 28.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.49M 28.96M USD | 22.19 | $0.01 0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+52.17
|
$26.44M 28.9M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $91.82 1.11 USD |
-1.44
|
$2.39B 28.88M USD | $1.67K 20.17 USD | $91.82 1.11 USD | $95 1.15 USD | $2.39B 28.88M USD | 0 | -$18.3 -0.2 USD | |
| Twinbird Corporation 6897.T | $401 2.71 USD |
-2.2
|
$4.27B 28.85M USD | $13.5K 91.13 USD | $401 2.71 USD | $408 2.75 USD | $4.27B 28.85M USD | 140.70 | $2.85 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $806.3K 22.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| Worth Peripherals Limited WORTH.NS | $150.89 1.83 USD |
-3.46
|
$2.38B 28.75M USD | $18.07K 218.65 USD | $148.15 1.79 USD | $160 1.94 USD | $2.38B 28.75M USD | 13.97 | $10.8 0.13 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.28M 28.73M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.28M 28.73M USD | 0 | -$0.03 -0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $137 1.66 USD |
-3.62
|
$2.37B 28.66M USD | $1.73K 20.88 USD | $135 1.63 USD | $141.55 1.71 USD | $2.37B 28.66M USD | 8.85 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $135.74 1.64 USD |
-3.61
|
$2.37B 28.66M USD | $6.43K 77.83 USD | $135.2 1.64 USD | $141.83 1.72 USD | $2.37B 28.66M USD | 8.78 | $15.46 0.19 USD | |
| Dacome International Ltd. 9960.TWO | $26.8 0.85 USD |
+1.9
|
$900.27M 28.61M USD | $2.3K 73.21 USD | $26.5 0.84 USD | $26.8 0.85 USD | $900.27M 28.61M USD | 13.26 | $2.02 0.06 USD | |
| YANGTZEKIANG 0294.HK | $1.08 0.14 USD |
+0.93
|
$223.29M 28.55M USD | $5K 639.31 USD | $1.04 0.13 USD | $1.04 0.13 USD | $223.29M 28.55M USD | 0 | -$0.29 -0.03 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.05M 28.52M USD | $60K 44.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.05M 28.52M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,998 1.51 USD |
+2.94
|
$37.76B 28.5M USD | $55.94K 42.23 USD | $1,921 1.45 USD | $2,035 1.54 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.6 2.68 USD |
-4.99
|
$2.35B 28.47M USD | $2.4K 29.06 USD | $221.6 2.68 USD | $230 2.78 USD | $2.35B 28.47M USD | 14.68 | $15.09 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $935 6.31 USD |
-4.88
|
$4.21B 28.45M USD | $4.5K 30.38 USD | $935 6.31 USD | $998 6.74 USD | $4.21B 28.45M USD | 6.70 | $139.5 0.94 USD | |
| PPAP Automotive Limited PPAP.NS | $166.51 2.01 USD |
-3.76
|
$2.35B 28.44M USD | $21.22K 256.71 USD | $164.83 1.99 USD | $174.01 2.11 USD | $2.35B 28.44M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.BO | $166.85 2.02 USD |
-3.44
|
$2.35B 28.44M USD | $2.06K 24.95 USD | $165.2 2 USD | $171.4 2.07 USD | $2.35B 28.44M USD | 0 | -$2.59 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $14.85 0.47 USD |
0
|
$891M 28.31M USD | $1K 31.78 USD | $14.85 0.47 USD | $14.85 0.47 USD | $891M 28.31M USD | 0 | -$0.46 -0.01 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Bestone.Com Co.,Ltd 6577.T | $2,768 18.68 USD |
-3.42
|
$4.18B 28.19M USD | $8.1K 54.68 USD | $2,765 18.66 USD | $2,914 19.67 USD | $4.18B 28.19M USD | 12.43 | $222.55 1.5 USD | |
| Empresas Hites S.A. HITES.SN | $73.59 0.07 USD |
0
|
$27.75B 28.18M USD | $279.37K 283.63 USD | $73.59 0.07 USD | $73.59 0.07 USD | $27.75B 28.18M USD | 0 | -$91.28 -0.09 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.68 0.05 USD |
0
|
$996.12M 28.03M USD | $73.1K 2.06K USD | $1.66 0.05 USD | $1.68 0.05 USD | $996.12M 28.03M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.68 0.05 USD |
0
|
$996.12M 28.03M USD | $73.1K 2.06K USD | $1.66 0.05 USD | $1.68 0.05 USD | $996.12M 28.03M USD | 0 | -$0.02 -0.0005 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $495 3.34 USD |
-10.97
|
$4.15B 27.99M USD | $121.9K 822.86 USD | $475 3.21 USD | $542 3.66 USD | $4.15B 27.99M USD | 0 | -$327.6 -2.2 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
0
|
$4.13B 27.9M USD | $29K 195.76 USD | $452 3.05 USD | $468 3.16 USD | $4.13B 27.9M USD | 106.42 | $4.36 0.03 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9499 1.04 USD |
+8.57
|
$25.51M 27.89M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $25.51M 27.89M USD | 0 | -$0.06 -0.06 USD | |
| Hands Corporation Ltd 143210.KS | $1,719 1.3 USD |
+0.53
|
$36.95B 27.89M USD | $1.04K 0.78 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $12.94 — |
-0.08
|
$27.89M — | $2.11K — | $12.94 — | $13.37 — | $27.89M — | 0 | -$4.58 — | |
| Juntendo Co.,Ltd. 9835.T | $505 3.41 USD |
-0.98
|
$4.1B 27.65M USD | $5.3K 35.78 USD | $500 3.38 USD | $510 3.44 USD | $4.1B 27.65M USD | 8.79 | $57.42 0.39 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,468 1.11 USD |
-1.41
|
$36.56B 27.59M USD | $25.18K 19.01 USD | $1,430 1.08 USD | $1,489 1.12 USD | $36.56B 27.59M USD | 0 | $0 0 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $607.8K 4.1K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$2.37 -0.01 USD | |
| United & Collective Co., Ltd. 3557.T | $922 6.22 USD |
-0.97
|
$4.08B 27.52M USD | $15K 101.25 USD | $922 6.22 USD | $931 6.28 USD | $4.08B 27.52M USD | 0 | -$24.25 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $239 1.61 USD |
-3.24
|
$4.07B 27.45M USD | $32.6K 220.06 USD | $232 1.57 USD | $240 1.62 USD | $4.07B 27.45M USD | 7.29 | $32.74 0.22 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.23 0.25 USD |
-8.8
|
$25.11M 27.45M USD | $390 426.32 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.11M 27.45M USD | 0 | -$8.06 -8.8 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,745 11.78 USD |
-0.4
|
$4.05B 27.32M USD | $1.7K 11.48 USD | $1,745 11.78 USD | $1,752 11.83 USD | $4.05B 27.32M USD | 14.55 | $119.88 0.81 USD | |
| Kanemitsu Corporation 7208.T | $791 5.34 USD |
-4.58
|
$4.04B 27.3M USD | $8.3K 56.03 USD | $784 5.29 USD | $827 5.58 USD | $4.04B 27.3M USD | 6.04 | $130.91 0.88 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $376 2.54 USD |
0
|
$4.04B 27.25M USD | $273.9K 1.85K USD | $368 2.48 USD | $391 2.64 USD | $4.04B 27.25M USD | 0 | -$69.37 -0.4 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$127.96M 27.21M USD | $1.8K 382.73 USD | $0.55 0.12 USD | $0.55 0.12 USD | $127.96M 27.21M USD | 55.00 | $0.01 0.002 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| News World Wu Company 2245.TWO | $63.1 2.01 USD |
0
|
$851.85M 27.07M USD | $12.67K 402.47 USD | $62.5 1.99 USD | $63.2 2.01 USD | $851.85M 27.07M USD | 8.55 | $7.38 0.23 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $619 4.18 USD |
-1.75
|
$4B 27.01M USD | $17.6K 118.8 USD | $617 4.16 USD | $629 4.25 USD | $4B 27.01M USD | 12.19 | $50.76 0.34 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.36 0.42 USD |
-2.47
|
$2.23B 26.95M USD | $16.97K 205.31 USD | $33.4 0.4 USD | $35.6 0.43 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.23 0.41 USD |
-2.48
|
$2.23B 26.95M USD | $240.85K 2.91K USD | $33.4 0.4 USD | $35.65 0.43 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
-4.19
|
$24.5M 26.78M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.5M 26.78M USD | 0 | -$0.02 -0.02 USD | |
| iFabric IFABF | $0.88 — |
0
|
$26.77M — | $100 — | $0.8599 — | $0.8599 — | $26.77M — | 88.36 | $0.01 — | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $141.2K 9.02 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| HOTMAN Co.,Ltd. 3190.T | $559 3.77 USD |
-2.78
|
$3.94B 26.62M USD | $6.6K 44.55 USD | $559 3.77 USD | $579 3.91 USD | $3.94B 26.62M USD | 15.64 | $35.72 0.24 USD | |
| cotta CO.,LTD 3359.T | $369 2.49 USD |
-2.89
|
$3.94B 26.61M USD | $60.3K 407.04 USD | $355 2.4 USD | $380 2.57 USD | $3.94B 26.61M USD | 11.54 | $31.96 0.22 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 10.00 | $0.08 0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32 3.12 USD |
-3.61
|
$270.59M 26.41M USD | $6.91K 674.31 USD | $31.7 3.09 USD | $33.2 3.24 USD | $270.59M 26.41M USD | 0 | -$10.62 -1.03 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,170 0.07 USD |
-2.09
|
$413.27B 26.41M USD | $112.4K 7.18 USD | $1,160 0.07 USD | $1,205 0.08 USD | $413.27B 26.41M USD | 49.71 | $23.54 0.001 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Summit Networks SNTW | $0.38 — |
0
|
$26.2M — | $7K — | $0.4 — | $0.4 — | $26.2M — | 0 | $0 — | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $1 0.03 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$23.91M 26.14M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.91M 26.14M USD | 9.93 | $0.03 0.03 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $20.25 0.64 USD |
0
|
$820.11M 26.06M USD | $10.77K 342.35 USD | $19.95 0.63 USD | $20.25 0.64 USD | $820.11M 26.06M USD | 32.66 | $0.62 0.02 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||