取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (84)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (84)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $95.05 2.98 USD |
-1.55
|
$333.54B 10.47B USD | $4.81M 151.11K USD | $94.7 2.97 USD | $97.7 3.07 USD | $333.54B 10.47B USD | 10.12 | $9.39 0.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.74 0.12 USD |
-1.32
|
$163.87B 5.15B USD | $174.9M 5.49M USD | $3.73 0.12 USD | $3.84 0.12 USD | $163.87B 5.15B USD | 3.89 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $216.5 6.8 USD |
-0.46
|
$108.25B 3.4B USD | $4.18M 131.26K USD | $214.6 6.74 USD | $220.9 6.94 USD | $108.25B 3.4B USD | 20.73 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.2 3.71 USD |
-2.56
|
$71.73B 2.25B USD | $1.63M 51.04K USD | $117.9 3.7 USD | $122.3 3.84 USD | $71.73B 2.25B USD | 42.51 | $2.78 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $237.6 7.46 USD |
-0.13
|
$52.27B 1.64B USD | $2.45M 77.07K USD | $234.2 7.35 USD | $244.3 7.67 USD | $52.27B 1.64B USD | 2.86 | $83 2.61 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $416.75 13.09 USD |
-0.77
|
$50.01B 1.57B USD | $353.11K 11.09K USD | $414.5 13.02 USD | $428.5 13.46 USD | $50.01B 1.57B USD | 0 | -$24.94 -0.7 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.11 0.32 USD |
-1.84
|
$39.28B 1.23B USD | $7.85M 246.64K USD | $10.09 0.32 USD | $10.38 0.33 USD | $39.28B 1.23B USD | 91.90 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.28 1.11 USD |
-0.11
|
$28.03B 880.28M USD | $4.49M 141.16K USD | $35.12 1.1 USD | $35.68 1.12 USD | $28.03B 880.28M USD | 10.28 | $3.43 0.11 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $124.1 3.9 USD |
+9.92
|
$24.48B 768.86M USD | $4.89M 153.62K USD | $115.7 3.63 USD | $124 3.89 USD | $24.48B 768.86M USD | 459.62 | $0.27 0.008 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $77.1 2.42 USD |
-0.9
|
$23.52B 738.78M USD | $173.01K 5.43K USD | $76.8 2.41 USD | $78.15 2.45 USD | $23.52B 738.78M USD | 16.65 | $4.63 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $185 5.81 USD |
+4.52
|
$22.57B 708.73M USD | $1.2M 37.77K USD | $177.3 5.57 USD | $192 6.03 USD | $22.57B 708.73M USD | 237.17 | $0.78 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.96 1.19 USD |
-1.76
|
$22.52B 707.27M USD | $3.88M 121.7K USD | $37.88 1.19 USD | $38.92 1.22 USD | $22.52B 707.27M USD | 0 | -$0.48 -0.01 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.68 0.37 USD |
-1.18
|
$18.69B 586.89M USD | $2.1M 66.02K USD | $11.65 0.37 USD | $11.95 0.38 USD | $18.69B 586.89M USD | 68.70 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $39.76 1.25 USD |
+1.64
|
$18.57B 583.33M USD | $1.02M 31.95K USD | $39.16 1.23 USD | $39.94 1.25 USD | $18.57B 583.33M USD | 8.40 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.74 0.68 USD |
-0.37
|
$15.22B 477.91M USD | $1.25M 39.41K USD | $21.68 0.68 USD | $22 0.69 USD | $15.22B 477.91M USD | 155.28 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59 1.85 USD |
+0.25
|
$14.87B 466.92M USD | $304.22K 9.55K USD | $58.75 1.85 USD | $59.65 1.87 USD | $14.87B 466.92M USD | 111.32 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.4 1.8 USD |
-0.95
|
$11.17B 350.66M USD | $309.04K 9.71K USD | $57.3 1.8 USD | $58.85 1.85 USD | $11.17B 350.66M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $62.15 1.95 USD |
-1.11
|
$9.94B 312.29M USD | $448.05K 14.07K USD | $61.95 1.95 USD | $63.55 2 USD | $9.94B 312.29M USD | 12.33 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.73 0.34 USD |
+0.28
|
$9.66B 303.27M USD | $7.01M 220.21K USD | $10.72 0.34 USD | $10.89 0.34 USD | $9.66B 303.27M USD | 178.83 | $0.06 0.001 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $15.24 0.48 USD |
+9.72
|
$8.28B 260.17M USD | $47.92M 1.51M USD | $13.99 0.44 USD | $15.27 0.48 USD | $8.28B 260.17M USD | 95.25 | $0.16 0.005 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.28 0.2 USD |
+0.16
|
$7.94B 249.43M USD | $1.01M 31.67K USD | $6.27 0.2 USD | $6.34 0.2 USD | $7.94B 249.43M USD | 628.00 | $0.01 0.0003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.42 0.8 USD |
+6.54
|
$7.63B 239.49M USD | $5.56M 174.47K USD | $23.92 0.75 USD | $25.8 0.81 USD | $7.63B 239.49M USD | 68.70 | $0.37 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $90.2 2.83 USD |
+10
|
$6.76B 212.45M USD | $1.02M 32.18K USD | $82.2 2.58 USD | $90.15 2.83 USD | $6.76B 212.45M USD | 0 | -$8.68 -0.2 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $23.92 0.75 USD |
-0.66
|
$4.81B 150.99M USD | $1.77M 55.55K USD | $23.88 0.75 USD | $24.44 0.77 USD | $4.81B 150.99M USD | 0 | -$7.07 -0.2 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $235.4 7.39 USD |
0
|
$4.71B 147.85M USD | $192.06K 6.03K USD | $231.1 7.26 USD | $240.5 7.55 USD | $4.71B 147.85M USD | 0 | -$3.13 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.25 0.54 USD |
-0.98
|
$4.66B 146.27M USD | $625.35K 19.64K USD | $17.22 0.54 USD | $17.69 0.56 USD | $4.66B 146.27M USD | 0 | -$3.25 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.17 0.29 USD |
-1.71
|
$4.49B 141.11M USD | $1.62M 50.92K USD | $9.15 0.29 USD | $9.47 0.3 USD | $4.49B 141.11M USD | 13.68 | $0.67 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $312 9.8 USD |
+0.97
|
$4.45B 139.89M USD | $66.99K 2.1K USD | $309 9.7 USD | $314.25 9.87 USD | $4.45B 139.89M USD | 51.48 | $6.06 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.46 0.67 USD |
+0.66
|
$4.39B 137.79M USD | $1.87M 58.69K USD | $21.02 0.66 USD | $21.66 0.68 USD | $4.39B 137.79M USD | 6.16 | $3.48 0.11 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.4 0.39 USD |
+0.9
|
$4.17B 131.08M USD | $1.63M 51.09K USD | $12.29 0.39 USD | $12.55 0.39 USD | $4.17B 131.08M USD | 0.97 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.88 0.81 USD |
+0.47
|
$3.88B 121.75M USD | $847.49K 26.62K USD | $25.72 0.81 USD | $26.38 0.83 USD | $3.88B 121.75M USD | 8.98 | $2.88 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $92.1 2.89 USD |
+0.77
|
$3.68B 115.45M USD | $840.76K 26.4K USD | $88.6 2.78 USD | $94 2.95 USD | $3.68B 115.45M USD | 1535.00 | $0.06 0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.07 0.25 USD |
+1.77
|
$3.42B 107.56M USD | $1.42M 44.73K USD | $7.9 0.25 USD | $8.3 0.26 USD | $3.42B 107.56M USD | 0 | -$0.01 -0.0003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.41 0.3 USD |
-0.42
|
$3.39B 106.39M USD | $2.52M 79.1K USD | $9.1 0.29 USD | $9.6 0.3 USD | $3.39B 106.39M USD | 24.76 | $0.38 0.01 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $93.65 2.94 USD |
+5.34
|
$3.3B 103.67M USD | $590.87K 18.56K USD | $88.55 2.78 USD | $95.35 2.99 USD | $3.3B 103.67M USD | 0 | $0 0 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.98 0.66 USD |
-0.57
|
$3.15B 98.83M USD | $403.88K 12.68K USD | $20.82 0.65 USD | $21.46 0.67 USD | $3.15B 98.83M USD | 7.43 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.59 0.33 USD |
-1.76
|
$2.94B 92.22M USD | $3.53M 110.76K USD | $10.45 0.33 USD | $10.8 0.34 USD | $2.94B 92.22M USD | 264.75 | $0.04 0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.3 0.35 USD |
-1.74
|
$2.71B 85.17M USD | $1.83M 57.47K USD | $11.11 0.35 USD | $11.5 0.36 USD | $2.71B 85.17M USD | 7.73 | $1.46 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.55 0.17 USD |
+0.54
|
$2.66B 83.66M USD | $1.64M 51.38K USD | $5.49 0.17 USD | $5.6 0.18 USD | $2.66B 83.66M USD | 69.37 | $0.08 0.002 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.16 1.01 USD |
-0.8
|
$2.32B 72.72M USD | $98.73K 3.1K USD | $32.12 1.01 USD | $32.8 1.03 USD | $2.32B 72.72M USD | 0 | -$1.65 -0.05 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.55 0.21 USD |
-0.3
|
$2.27B 71.14M USD | $576.05K 18.09K USD | $6.52 0.2 USD | $6.6 0.21 USD | $2.27B 71.14M USD | 0 | -$1.3 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.38 0.86 USD |
+5.96
|
$2.2B 69.2M USD | $856.14K 26.89K USD | $25.74 0.81 USD | $27.8 0.87 USD | $2.2B 69.2M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.75 0.46 USD |
-2.45
|
$2.2B 69.11M USD | $1M 31.56K USD | $14.75 0.46 USD | $15.24 0.48 USD | $2.2B 69.11M USD | 8.57 | $1.72 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.55 2.47 USD |
-0.82
|
$2.2B 69.07M USD | $93.14K 2.93K USD | $77.55 2.44 USD | $79.75 2.5 USD | $2.2B 69.07M USD | 0 | -$2.4 -0.07 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.3 0.14 USD |
+9.41
|
$2.15B 67.51M USD | $116.52M 3.66M USD | $4.02 0.13 USD | $4.32 0.14 USD | $2.15B 67.51M USD | 47.77 | $0.09 0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.44 1.24 USD |
+3.03
|
$2.13B 66.88M USD | $686.88K 21.57K USD | $38.04 1.19 USD | $40.18 1.26 USD | $2.13B 66.88M USD | 171.47 | $0.23 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.29 0.1 USD |
+7.52
|
$1.97B 61.86M USD | $90.94M 2.86M USD | $3.05 0.1 USD | $3.36 0.11 USD | $1.97B 61.86M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.89 0.15 USD |
+0.62
|
$1.96B 61.43M USD | $3.08M 96.86K USD | $4.8 0.15 USD | $4.95 0.16 USD | $1.96B 61.43M USD | 0 | -$0.26 -0.008 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.38 0.23 USD |
-0.94
|
$1.78B 55.98M USD | $5.05M 158.59K USD | $7.27 0.23 USD | $7.7 0.24 USD | $1.78B 55.98M USD | 22.36 | $0.33 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.25 0.1 USD |
-0.61
|
$1.62B 51.03M USD | $1.31M 41.22K USD | $3.25 0.1 USD | $3.3 0.1 USD | $1.62B 51.03M USD | 46.42 | $0.07 0.002 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.16 0.79 USD |
-3.23
|
$1.59B 49.78M USD | $248.29K 7.8K USD | $25.04 0.79 USD | $25.98 0.82 USD | $1.59B 49.78M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.67 0.49 USD |
+2.82
|
$1.57B 49.31M USD | $785.93K 24.68K USD | $15.23 0.48 USD | $15.79 0.5 USD | $1.57B 49.31M USD | 34.82 | $0.45 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.85 0.15 USD |
-0.41
|
$1.45B 45.68M USD | $7.79M 244.72K USD | $4.81 0.15 USD | $4.96 0.16 USD | $1.45B 45.68M USD | 10.77 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $14.19 0.45 USD |
0
|
$1.21B 37.88M USD | $1.85M 58.21K USD | $13.92 0.44 USD | $14.59 0.46 USD | $1.21B 37.88M USD | 0 | -$2.42 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.26 0.17 USD |
-2.59
|
$1.17B 36.67M USD | $5.05M 158.54K USD | $5.13 0.16 USD | $5.49 0.17 USD | $1.17B 36.67M USD | 0 | -$0.4 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.98 0.06 USD |
+1.54
|
$1.17B 36.59M USD | $925.09K 29.05K USD | $1.94 0.06 USD | $1.98 0.06 USD | $1.17B 36.59M USD | 1.80 | $1.1 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $8 0.25 USD |
0
|
$1.12B 35.17M USD | $185.43K 5.82K USD | $8 0.25 USD | $8 0.25 USD | $1.12B 35.17M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $29.76 0.93 USD |
-0.07
|
$1.04B 32.8M USD | $301.28K 9.46K USD | $29.52 0.93 USD | $30.2 0.95 USD | $1.04B 32.8M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.3 0.61 USD |
+1.31
|
$909.51M 28.56M USD | $3.17M 99.46K USD | $19.06 0.6 USD | $19.66 0.62 USD | $909.51M 28.56M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.92 0.53 USD |
-0.7
|
$907.11M 28.49M USD | $304.12K 9.55K USD | $16.75 0.53 USD | $17.19 0.54 USD | $907.11M 28.49M USD | 0 | -$0.28 -0.008 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.67 0.52 USD |
+0.73
|
$750.15M 23.56M USD | $90.71K 2.85K USD | $16.52 0.52 USD | $16.79 0.53 USD | $750.15M 23.56M USD | 16.02 | $1.04 0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.13 0.07 USD |
-1.39
|
$746.57M 23.45M USD | $2.31M 72.45K USD | $2.12 0.07 USD | $2.18 0.07 USD | $746.57M 23.45M USD | 12.52 | $0.17 0.005 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.65 0.24 USD |
0
|
$717.19M 22.52M USD | $528.5K 16.6K USD | $7.6 0.24 USD | $7.73 0.24 USD | $717.19M 22.52M USD | 0 | -$0.53 -0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $26.76 0.84 USD |
-0.3
|
$679.23M 21.33M USD | $439.96K 13.82K USD | $25.6 0.8 USD | $27.2 0.85 USD | $679.23M 21.33M USD | 83.62 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.12 0.26 USD |
+0.87
|
$596.82M 18.74M USD | $222.67K 6.99K USD | $7.95 0.25 USD | $8.14 0.26 USD | $596.82M 18.74M USD | 7.36 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.7 0.52 USD |
+2.64
|
$473.28M 14.86M USD | $148.2K 4.65K USD | $16.25 0.51 USD | $16.7 0.52 USD | $473.28M 14.86M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.43 0.17 USD |
0
|
$242.32M 7.61M USD | $54.22K 1.7K USD | $5.43 0.17 USD | $5.46 0.17 USD | $242.32M 7.61M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $236 7.41 USD |
+6.21
|
$195.75B 6.15B USD | $961.08K 30.18K USD | $225.8 7.09 USD | $244.4 7.68 USD | $195.75B 6.15B USD | 1180.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,847.5 277.85 USD |
+0.14
|
$27.87B 875.23M USD | $6.37K 200.02 USD | $8,840 277.62 USD | $8,932.5 280.52 USD | $27.87B 875.23M USD | 40.05 | $220.88 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $443.25 13.92 USD |
+1.72
|
$11.08B 348M USD | $37.6K 1.18K USD | $436.5 13.71 USD | $443.25 13.92 USD | $11.08B 348M USD | 0 | -$0.83 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $113.4 3.56 USD |
+9.99
|
$8.39B 263.53M USD | $158.77K 4.99K USD | $103.6 3.25 USD | $113.4 3.56 USD | $8.39B 263.53M USD | 40.50 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60.5 1.9 USD |
+4.76
|
$7.86B 247M USD | $9.96K 312.82 USD | $57.75 1.81 USD | $60.5 1.9 USD | $7.86B 247M USD | 97.58 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $721 22.64 USD |
+0.91
|
$5.02B 157.75M USD | $31.87K 1K USD | $713.5 22.41 USD | $726 22.8 USD | $5.02B 157.75M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.5 5.29 USD |
0
|
$4.58B 143.93M USD | $5.41K 169.99 USD | $168.5 5.29 USD | $168.5 5.29 USD | $4.58B 143.93M USD | 13.83 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $84 2.64 USD |
+5.99
|
$4.22B 132.49M USD | $13.39K 420.54 USD | $79.25 2.49 USD | $84 2.64 USD | $4.22B 132.49M USD | 98.82 | $0.85 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $200.5 6.3 USD |
-0.25
|
$3.84B 120.67M USD | $35.55K 1.12K USD | $199.9 6.28 USD | $203.4 6.39 USD | $3.84B 120.67M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $89 2.79 USD |
-2.68
|
$2.24B 70.43M USD | $5.95K 186.86 USD | $89 2.79 USD | $89.5 2.81 USD | $2.24B 70.43M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $319 10.02 USD |
-4.78
|
$1.98B 62.11M USD | $4.69K 147.16 USD | $319 10.02 USD | $323 10.14 USD | $1.98B 62.11M USD | 238.05 | $1.34 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56.6 1.78 USD |
+7.1
|
$1.57B 49.34M USD | $57.58K 1.81K USD | $56.6 1.78 USD | $56.6 1.78 USD | $1.57B 49.34M USD | 27.88 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $65 2.04 USD |
+1.96
|
$1.09B 34.29M USD | $18.05K 566.91 USD | $65 2.04 USD | $65.05 2.04 USD | $1.09B 34.29M USD | 0 | -$1.84 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $124.7 3.92 USD |
-9.96
|
$609.69M 19.15M USD | $120.66K 3.79K USD | $124.7 3.92 USD | $138.5 4.35 USD | $609.69M 19.15M USD | 6.32 | $19.72 0.62 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $48 1.51 USD |
+6.29
|
$391.14M 12.28M USD | $41.09K 1.29K USD | $46 1.44 USD | $48 1.51 USD | $391.14M 12.28M USD | 30.18 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.8 0.68 USD |
+6.97
|
$232.17M 7.29M USD | $162.73K 5.11K USD | $21.8 0.68 USD | $21.98 0.69 USD | $232.17M 7.29M USD | 0 | -$1.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}