取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (84)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (84)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $922 28.95 USD |
+0.88
|
$323.54B 10.16B USD | $970.84K 30.49K USD | $910.5 28.59 USD | $928.5 29.16 USD | $323.54B 10.16B USD | 8.32 | $110.78 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.11 0.13 USD |
+0.49
|
$180.08B 5.66B USD | $542M 17.02M USD | $4.07 0.13 USD | $4.14 0.13 USD | $180.08B 5.66B USD | 4.23 | $0.97 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $204 6.41 USD |
+8.22
|
$102B 3.2B USD | $31.3M 982.82K USD | $185.4 5.82 USD | $206.7 6.49 USD | $102B 3.2B USD | 18.05 | $11.3 0.35 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.8 3.89 USD |
+1.81
|
$75.13B 2.36B USD | $2.31M 72.62K USD | $120.5 3.78 USD | $124.1 3.9 USD | $75.13B 2.36B USD | 44.53 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $393.75 12.37 USD |
0
|
$47.25B 1.48B USD | $386.63K 12.14K USD | $386.5 12.14 USD | $396 12.44 USD | $47.25B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $221.7 6.96 USD |
+3.12
|
$44.01B 1.38B USD | $1.98M 62.29K USD | $212.1 6.66 USD | $221.7 6.96 USD | $44.01B 1.38B USD | 2.67 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
+0.8
|
$39.36B 1.24B USD | $13.41M 421.07K USD | $9.94 0.31 USD | $10.17 0.32 USD | $39.36B 1.24B USD | 34.93 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.92 1.03 USD |
-49.35
|
$26.16B 821.39M USD | $7.43M 233.21K USD | $32.16 1.01 USD | $32.98 1.04 USD | $26.16B 821.39M USD | 9.59 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.3 2.68 USD |
+0.47
|
$26.03B 817.35M USD | $100.94K 3.17K USD | $83.95 2.64 USD | $86 2.7 USD | $26.03B 817.35M USD | 18.42 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.36 1.2 USD |
+2.4
|
$22.76B 714.72M USD | $8.68M 272.69K USD | $36.94 1.16 USD | $38.48 1.21 USD | $22.76B 714.72M USD | 348.72 | $0.11 0.003 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $115.1 3.61 USD |
+9.93
|
$22.71B 713.1M USD | $2.1M 65.87K USD | $108.3 3.4 USD | $115.1 3.61 USD | $22.71B 713.1M USD | 426.29 | $0.27 0.008 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.1 0.38 USD |
+1.09
|
$19.36B 607.99M USD | $3.4M 106.9K USD | $11.88 0.37 USD | $12.19 0.38 USD | $19.36B 607.99M USD | 71.17 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $37.06 1.16 USD |
+1.09
|
$17.31B 543.71M USD | $655.81K 20.6K USD | $36.68 1.15 USD | $37.06 1.16 USD | $17.31B 543.71M USD | 7.83 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.38 0.7 USD |
+0.63
|
$15.67B 491.98M USD | $1.47M 46.05K USD | $22.2 0.7 USD | $22.44 0.7 USD | $15.67B 491.98M USD | 159.85 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.95 1.79 USD |
+0.35
|
$14.35B 450.7M USD | $437.04K 13.73K USD | $56.15 1.76 USD | $57.2 1.8 USD | $14.35B 450.7M USD | 32.35 | $1.76 0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.7 1.84 USD |
-1.68
|
$11.42B 358.6M USD | $1.03M 32.43K USD | $57.8 1.82 USD | $60.55 1.9 USD | $11.42B 358.6M USD | 0 | -$0.47 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $65.6 2.06 USD |
+2.1
|
$10.5B 329.62M USD | $466.49K 14.65K USD | $63.5 1.99 USD | $65.75 2.06 USD | $10.5B 329.62M USD | 12.76 | $5.14 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.39 0.33 USD |
+1.07
|
$9.35B 293.66M USD | $14.46M 454.13K USD | $10.22 0.32 USD | $10.4 0.33 USD | $9.35B 293.66M USD | 173.16 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.32 0.2 USD |
+0.8
|
$7.99B 251.01M USD | $2.01M 63.19K USD | $6.21 0.2 USD | $6.37 0.2 USD | $7.99B 251.01M USD | 632.00 | $0.01 0.0003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84 2.64 USD |
+0.06
|
$6.3B 197.85M USD | $289.87K 9.1K USD | $83.1 2.61 USD | $84.8 2.66 USD | $6.3B 197.85M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.16 0.35 USD |
-6.22
|
$6.07B 190.52M USD | $26.37M 828.17K USD | $11.16 0.35 USD | $11.88 0.37 USD | $6.07B 190.52M USD | 69.75 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.8 0.62 USD |
+4.49
|
$5.94B 186.54M USD | $5.18M 162.64K USD | $18.91 0.59 USD | $20.66 0.65 USD | $5.94B 186.54M USD | 52.10 | $0.38 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.98 0.82 USD |
+1.8
|
$5.22B 163.99M USD | $2.13M 66.94K USD | $25.44 0.8 USD | $26.24 0.82 USD | $5.22B 163.99M USD | 0 | -$7.19 -0.2 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.41 0.39 USD |
+1.39
|
$4.47B 140.3M USD | $10.36M 325.22K USD | $11.6 0.36 USD | $13.2 0.41 USD | $4.47B 140.3M USD | 32.65 | $0.38 0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.14 0.63 USD |
+2.97
|
$4.12B 129.31M USD | $683.47K 21.46K USD | $19.5 0.61 USD | $20.28 0.64 USD | $4.12B 129.31M USD | 5.62 | $3.58 0.11 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.32 0.26 USD |
+0.85
|
$4.08B 128.03M USD | $502.65K 15.79K USD | $8.2 0.26 USD | $8.32 0.26 USD | $4.08B 128.03M USD | 12.41 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.07 0.47 USD |
+1.62
|
$4.07B 127.78M USD | $737.18K 23.15K USD | $14.79 0.46 USD | $15.07 0.47 USD | $4.07B 127.78M USD | 0 | -$3.31 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.66 0.37 USD |
+0.6
|
$3.92B 123.25M USD | $884.35K 27.77K USD | $11.52 0.36 USD | $11.68 0.37 USD | $3.92B 123.25M USD | 0.91 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $194.9 6.12 USD |
+5.41
|
$3.9B 122.41M USD | $253.54K 7.96K USD | $183.1 5.75 USD | $202.9 6.37 USD | $3.9B 122.41M USD | 0 | -$3.12 -0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.26 0.76 USD |
+1.51
|
$3.63B 114.13M USD | $684.5K 21.5K USD | $23.84 0.75 USD | $24.56 0.77 USD | $3.63B 114.13M USD | 8.27 | $2.93 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $96.25 3.02 USD |
-2.97
|
$3.5B 109.82M USD | $1.19M 37.29K USD | $93.25 2.93 USD | $99.5 3.12 USD | $3.5B 109.82M USD | 0 | $0 0 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.86 0.25 USD |
-0.38
|
$3.34B 104.76M USD | $757.63K 23.79K USD | $7.77 0.24 USD | $7.93 0.25 USD | $3.34B 104.76M USD | 0 | -$0.01 -0.0003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.52 0.64 USD |
+1.58
|
$3.08B 96.66M USD | $441.09K 13.85K USD | $20.2 0.63 USD | $20.64 0.65 USD | $3.08B 96.66M USD | 7.17 | $2.86 0.09 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.63 0.18 USD |
-4.41
|
$2.94B 92.47M USD | $20.88M 655.59K USD | $5.63 0.18 USD | $5.89 0.18 USD | $2.94B 92.47M USD | 0 | -$0.27 -0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $73.25 2.3 USD |
+0.34
|
$2.92B 91.82M USD | $112.44K 3.53K USD | $72.3 2.27 USD | $73.7 2.31 USD | $2.92B 91.82M USD | 1220.83 | $0.06 0.001 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.77 0.18 USD |
+2.67
|
$2.77B 86.98M USD | $3.15M 99.02K USD | $5.57 0.17 USD | $5.77 0.18 USD | $2.77B 86.98M USD | 72.12 | $0.08 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $8.93 0.28 USD |
+0.45
|
$2.48B 77.76M USD | $2.28M 71.64K USD | $8.72 0.27 USD | $8.99 0.28 USD | $2.48B 77.76M USD | 223.25 | $0.04 0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.82 0.18 USD |
-2.02
|
$2.33B 73.11M USD | $8.02M 251.77K USD | $5.81 0.18 USD | $6.05 0.19 USD | $2.33B 73.11M USD | 0 | -$0.26 -0.008 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $82.1 2.58 USD |
+1.36
|
$2.3B 72.19M USD | $212.44K 6.67K USD | $80.75 2.54 USD | $83.05 2.61 USD | $2.3B 72.19M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.59 0.21 USD |
+1.85
|
$2.28B 71.57M USD | $1.22M 38.22K USD | $6.41 0.2 USD | $6.59 0.21 USD | $2.28B 71.57M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42.2 1.33 USD |
-4.74
|
$2.28B 71.56M USD | $616.12K 19.35K USD | $42.2 1.33 USD | $44.7 1.4 USD | $2.28B 71.56M USD | 183.47 | $0.23 0.007 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.24 0.98 USD |
+0.9
|
$2.25B 70.64M USD | $598.93K 18.81K USD | $30.12 0.95 USD | $31.44 0.99 USD | $2.25B 70.64M USD | 0 | -$1.66 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.79 0.28 USD |
+1.74
|
$2.11B 66.25M USD | $2.22M 69.78K USD | $8.62 0.27 USD | $8.87 0.28 USD | $2.11B 66.25M USD | 6.02 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.2 0.82 USD |
+1.47
|
$2.11B 66.22M USD | $366.38K 11.51K USD | $25.58 0.8 USD | $26.28 0.83 USD | $2.11B 66.22M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.33 0.42 USD |
+0.98
|
$1.99B 62.46M USD | $1.63M 51.25K USD | $13.05 0.41 USD | $13.51 0.42 USD | $1.99B 62.46M USD | 5.41 | $2.46 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.42 0.11 USD |
+0.29
|
$1.71B 53.7M USD | $6.56M 205.96K USD | $3.33 0.1 USD | $3.45 0.11 USD | $1.71B 53.7M USD | 48.85 | $0.07 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.7 0.08 USD |
+1.12
|
$1.62B 50.76M USD | $5.18M 162.58K USD | $2.66 0.08 USD | $2.71 0.09 USD | $1.62B 50.76M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $24.64 0.77 USD |
-5.01
|
$1.55B 48.75M USD | $467.84K 14.69K USD | $24.5 0.77 USD | $27 0.85 USD | $1.55B 48.75M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.34 0.48 USD |
+1.25
|
$1.53B 48.17M USD | $631.92K 19.85K USD | $15.02 0.47 USD | $15.4 0.48 USD | $1.53B 48.17M USD | 34.08 | $0.45 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $10.7 0.34 USD |
-5.31
|
$1.5B 47.04M USD | $625.46K 19.64K USD | $10.7 0.34 USD | $11.3 0.35 USD | $1.5B 47.04M USD | 0 | -$12.15 -0.3 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.56 0.17 USD |
+2.77
|
$1.34B 42.17M USD | $1.71M 53.6K USD | $5.39 0.17 USD | $5.59 0.18 USD | $1.34B 42.17M USD | 23.16 | $0.24 0.007 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.88 0.12 USD |
+0.26
|
$1.16B 36.55M USD | $7.33M 230.22K USD | $3.81 0.12 USD | $3.93 0.12 USD | $1.16B 36.55M USD | 8.62 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.55 0.43 USD |
+1.73
|
$1.15B 36.17M USD | $765.72K 24.05K USD | $13.15 0.41 USD | $13.62 0.43 USD | $1.15B 36.17M USD | 0 | -$2.42 -0.07 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.94 0.06 USD |
-3
|
$1.14B 35.85M USD | $1.26M 39.55K USD | $1.84 0.06 USD | $2 0.06 USD | $1.14B 35.85M USD | 1.76 | $1.1 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $28.98 0.91 USD |
-0.75
|
$1.02B 31.95M USD | $3.24M 101.71K USD | $27.86 0.87 USD | $30.02 0.94 USD | $1.02B 31.95M USD | 0 | -$15.36 -0.4 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.48 0.14 USD |
+2.52
|
$994.56M 31.23M USD | $4.05M 127.27K USD | $4.21 0.13 USD | $4.55 0.14 USD | $994.56M 31.23M USD | 0 | -$0.41 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.31 0.58 USD |
+1.05
|
$862.86M 27.1M USD | $3.48M 109.28K USD | $18.06 0.57 USD | $18.65 0.59 USD | $862.86M 27.1M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.99 0.5 USD |
+2.7
|
$857.25M 26.92M USD | $1.09M 34.32K USD | $15.28 0.48 USD | $15.99 0.5 USD | $857.25M 26.92M USD | 0 | -$0.29 -0.009 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.18 0.07 USD |
-0.91
|
$764.09M 24M USD | $2.27M 71.16K USD | $2.17 0.07 USD | $2.21 0.07 USD | $764.09M 24M USD | 12.82 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.97 0.5 USD |
-0.19
|
$720M 22.61M USD | $249.78K 7.84K USD | $15.59 0.49 USD | $16.18 0.51 USD | $720M 22.61M USD | 15.35 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
-1.33
|
$693.75M 21.79M USD | $729.36K 22.91K USD | $7.3 0.23 USD | $7.5 0.24 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.04 0.75 USD |
+0.17
|
$610.19M 19.16M USD | $178.7K 5.61K USD | $23.26 0.73 USD | $24.98 0.78 USD | $610.19M 19.16M USD | 75.12 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.16 0.26 USD |
+0.87
|
$599.76M 18.84M USD | $250.24K 7.86K USD | $7.77 0.24 USD | $8.32 0.26 USD | $599.76M 18.84M USD | 7.39 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.44 0.52 USD |
-1.2
|
$471.58M 14.81M USD | $179.46K 5.64K USD | $16.26 0.51 USD | $16.59 0.52 USD | $471.58M 14.81M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.85 0.18 USD |
+1.92
|
$261.07M 8.2M USD | $253.89K 7.97K USD | $5.58 0.18 USD | $5.9 0.19 USD | $261.07M 8.2M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204.5 6.42 USD |
+2.35
|
$169.62B 5.33B USD | $98.85K 3.1K USD | $199.3 6.26 USD | $210 6.59 USD | $169.62B 5.33B USD | 1022.50 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,555 300.07 USD |
+5.46
|
$30.1B 945.22M USD | $36.4K 1.14K USD | $9,065 284.68 USD | $9,630 302.43 USD | $30.1B 945.22M USD | 43.22 | $221.06 6.94 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $675.5 21.21 USD |
-2.17
|
$20.7B 649.92M USD | $137.96K 4.33K USD | $666 20.92 USD | $689 21.64 USD | $20.7B 649.92M USD | 217.20 | $3.11 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $438.75 13.78 USD |
+0.4
|
$10.97B 344.47M USD | $18.96K 595.46 USD | $436 13.69 USD | $440.25 13.83 USD | $10.97B 344.47M USD | 0 | -$5.55 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $131 4.11 USD |
-0.38
|
$9.73B 305.6M USD | $131.52K 4.13K USD | $124 3.89 USD | $134.4 4.22 USD | $9.73B 305.6M USD | 46.95 | $2.79 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $66 2.07 USD |
0
|
$8.58B 269.45M USD | $36.28K 1.14K USD | $65.75 2.06 USD | $71 2.23 USD | $8.58B 269.45M USD | 106.45 | $0.62 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $360 11.31 USD |
+1.91
|
$5.14B 161.41M USD | $299.33K 9.4K USD | $350.75 11.02 USD | $372.5 11.7 USD | $5.14B 161.41M USD | 46.51 | $7.74 0.24 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $736 23.11 USD |
+1.03
|
$5.13B 161.04M USD | $19.47K 611.38 USD | $725.5 22.78 USD | $742 23.3 USD | $5.13B 161.04M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $180.7 5.67 USD |
-0.39
|
$4.92B 154.35M USD | $5.41K 169.77 USD | $180 5.65 USD | $181.4 5.7 USD | $4.92B 154.35M USD | 14.82 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $82.55 2.59 USD |
+0.67
|
$4.01B 125.84M USD | $28.61K 898.61 USD | $79 2.48 USD | $82.55 2.59 USD | $4.01B 125.84M USD | 93.80 | $0.88 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $207.8 6.53 USD |
-3.3
|
$3.98B 125.06M USD | $168.36K 5.29K USD | $204.6 6.43 USD | $216.1 6.79 USD | $3.98B 125.06M USD | 0 | -$1.93 -0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $82 2.58 USD |
+4.73
|
$2.07B 64.89M USD | $15.62K 490.66 USD | $78.3 2.46 USD | $82 2.58 USD | $2.07B 64.89M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $326 10.24 USD |
+1.01
|
$2.02B 63.47M USD | $9.43K 296.11 USD | $322 10.11 USD | $326 10.24 USD | $2.02B 63.47M USD | 252.71 | $1.29 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
0
|
$1.53B 47.94M USD | $79.58K 2.5K USD | $54 1.7 USD | $55 1.73 USD | $1.53B 47.94M USD | 27.09 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $65.5 2.06 USD |
-1.65
|
$1.1B 34.56M USD | $15.76K 495 USD | $65.5 2.06 USD | $67.15 2.11 USD | $1.1B 34.56M USD | 0 | -$1.89 -0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $60.4 1.9 USD |
-0.9
|
$404.57M 12.71M USD | $9.79K 307.42 USD | $60.2 1.89 USD | $60.95 1.91 USD | $404.57M 12.71M USD | 6.95 | $8.68 0.27 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $45 1.41 USD |
0
|
$368M 11.56M USD | $32.1K 1.01K USD | $44 1.38 USD | $45 1.41 USD | $368M 11.56M USD | 28.30 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.4 0.61 USD |
+0.05
|
$206.61M 6.49M USD | $58.06K 1.82K USD | $19.39 0.61 USD | $19.42 0.61 USD | $206.61M 6.49M USD | 0 | -$1.18 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}