取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (84)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (84)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.55 2.75 USD |
-0.45
|
$307.22B 9.65B USD | $1.16M 36.54K USD | $86.8 2.73 USD | $87.8 2.76 USD | $307.22B 9.65B USD | 9.32 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $225.1 7.07 USD |
+2.32
|
$186.71B 5.86B USD | $55.14K 1.73K USD | $222.7 6.99 USD | $227.3 7.14 USD | $186.71B 5.86B USD | 1125.50 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.33 0.1 USD |
+1.22
|
$145.91B 4.58B USD | $281.87M 8.85M USD | $3.26 0.1 USD | $3.35 0.11 USD | $145.91B 4.58B USD | 5.04 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.4 5.79 USD |
-0.16
|
$92.2B 2.9B USD | $4.47M 140.38K USD | $182.3 5.73 USD | $186.9 5.87 USD | $92.2B 2.9B USD | 76.83 | $2.4 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.3 3.46 USD |
0
|
$66.94B 2.1B USD | $189.67K 5.96K USD | $109.2 3.43 USD | $110.4 3.47 USD | $66.94B 2.1B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.5 12.33 USD |
-0.7
|
$47.43B 1.49B USD | $255.56K 8.03K USD | $385.5 12.11 USD | $394.5 12.39 USD | $47.43B 1.49B USD | 0 | -$24.76 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.1 5.56 USD |
+0.06
|
$38.96B 1.22B USD | $243.86K 7.66K USD | $174.8 5.49 USD | $177.2 5.56 USD | $38.96B 1.22B USD | 2.13 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.53 0.3 USD |
+1.38
|
$37.02B 1.16B USD | $2.4M 75.51K USD | $9.39 0.29 USD | $9.58 0.3 USD | $37.02B 1.16B USD | 86.63 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.5 0.99 USD |
-0.32
|
$25.03B 785.96M USD | $1M 31.42K USD | $31.6 0.99 USD | $31.6 0.99 USD | $25.03B 785.96M USD | 9.07 | $3.47 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.65 2.31 USD |
-0.14
|
$22.47B 705.72M USD | $44.94K 1.41K USD | $73.1 2.3 USD | $74.55 2.34 USD | $22.47B 705.72M USD | 150.30 | $0.49 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.4 5.23 USD |
-0.36
|
$20.39B 640.27M USD | $108.25K 3.4K USD | $165 5.18 USD | $170.9 5.37 USD | $20.39B 640.27M USD | 213.33 | $0.78 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.28 1.08 USD |
-0.58
|
$20.34B 638.7M USD | $575.83K 18.08K USD | $34.12 1.07 USD | $34.46 1.08 USD | $20.34B 638.7M USD | 0 | -$0.49 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $41.6 1.31 USD |
+0.24
|
$19.43B 610.32M USD | $292.56K 9.19K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.43B 610.32M USD | 8.92 | $4.66 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.3 0.29 USD |
-0.53
|
$14.88B 467.3M USD | $1.03M 32.31K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.88B 467.3M USD | 0 | -$1.02 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.5 0.64 USD |
+0.59
|
$14.35B 450.65M USD | $378.76K 11.89K USD | $20.22 0.63 USD | $20.5 0.64 USD | $14.35B 450.65M USD | 0 | -$0.23 -0.007 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.8 1.78 USD |
-0.61
|
$13.84B 434.57M USD | $108.26K 3.4K USD | $56.4 1.77 USD | $57 1.79 USD | $13.84B 434.57M USD | 103.27 | $0.55 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.7 1.78 USD |
-0.18
|
$11.03B 346.38M USD | $45.9K 1.44K USD | $56.4 1.77 USD | $56.95 1.79 USD | $11.03B 346.38M USD | 0 | -$5.85 -0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $51.95 1.63 USD |
+6.81
|
$10.25B 321.86M USD | $16.84M 528.93K USD | $49.5 1.55 USD | $53.5 1.68 USD | $10.25B 321.86M USD | 199.80 | $0.26 0.008 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.14 0.32 USD |
-0.49
|
$9.13B 286.6M USD | $1.6M 50.37K USD | $10.09 0.32 USD | $10.19 0.32 USD | $9.13B 286.6M USD | 0 | -$0.27 -0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.65 1.78 USD |
-1.39
|
$9.06B 284.65M USD | $576.55K 18.11K USD | $56.05 1.76 USD | $57.15 1.79 USD | $9.06B 284.65M USD | 9.65 | $5.87 0.18 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.15 0.19 USD |
+0.16
|
$7.78B 244.26M USD | $420.94K 13.22K USD | $6.11 0.19 USD | $6.16 0.19 USD | $7.78B 244.26M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.18 0.41 USD |
+0.61
|
$7.16B 225M USD | $480.3K 15.08K USD | $12.78 0.4 USD | $13.21 0.41 USD | $7.16B 225M USD | 0 | -$1,226 -38.5 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.32 0.73 USD |
+1.57
|
$7B 219.71M USD | $813.43K 25.55K USD | $23 0.72 USD | $23.62 0.74 USD | $7B 219.71M USD | 63.02 | $0.37 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $81.95 2.57 USD |
+1.17
|
$6.15B 193.02M USD | $75.93K 2.38K USD | $80.75 2.54 USD | $82.45 2.59 USD | $6.15B 193.02M USD | 0 | -$7.4 -0.2 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $229.5 7.21 USD |
+1.37
|
$4.77B 149.69M USD | $32.3K 1.01K USD | $226.4 7.11 USD | $232.7 7.31 USD | $4.77B 149.69M USD | 0 | -$3.01 -0.09 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.63 0.3 USD |
0
|
$4.72B 148.19M USD | $313.63K 9.85K USD | $9.59 0.3 USD | $9.59 0.3 USD | $4.72B 148.19M USD | 10.58 | $0.91 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.34 0.51 USD |
+2.13
|
$4.41B 138.55M USD | $707.61K 22.22K USD | $15.96 0.5 USD | $16.37 0.51 USD | $4.41B 138.55M USD | 0 | -$2.48 -0.07 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $293.25 9.21 USD |
+0.6
|
$4.19B 131.48M USD | $39.85K 1.25K USD | $289 9.08 USD | $294.75 9.26 USD | $4.19B 131.48M USD | 48.31 | $6.07 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.4 0.39 USD |
0
|
$4.17B 131.08M USD | $288.73K 9.07K USD | $12.32 0.39 USD | $12.32 0.39 USD | $4.17B 131.08M USD | 0.96 | $12.86 0.4 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.86 0.12 USD |
-1.03
|
$4.15B 130.47M USD | $7.38M 231.88K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.15B 130.47M USD | 42.88 | $0.09 0.002 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.14 0.63 USD |
+0.1
|
$4.05B 127.13M USD | $432.81K 13.59K USD | $19.92 0.63 USD | $20.22 0.63 USD | $4.05B 127.13M USD | 0 | -$7.26 -0.2 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.6 0.62 USD |
-0.1
|
$4.01B 125.84M USD | $66.43K 2.09K USD | $19.56 0.61 USD | $19.71 0.62 USD | $4.01B 125.84M USD | 5.11 | $3.83 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $101.8 3.2 USD |
+0.49
|
$3.59B 112.69M USD | $41.55K 1.3K USD | $101 3.17 USD | $102.9 3.23 USD | $3.59B 112.69M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.92 0.78 USD |
-0.08
|
$3.58B 112.51M USD | $168.23K 5.28K USD | $24.66 0.77 USD | $24.92 0.78 USD | $3.58B 112.51M USD | 89.00 | $0.28 0.008 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.77 0.31 USD |
-1.11
|
$3.52B 110.46M USD | $7.14M 224.26K USD | $9.71 0.3 USD | $10.3 0.32 USD | $3.52B 110.46M USD | 22.72 | $0.43 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82.35 2.59 USD |
+0.3
|
$3.29B 103.23M USD | $53.86K 1.69K USD | $81.65 2.56 USD | $82.85 2.6 USD | $3.29B 103.23M USD | 19.42 | $4.24 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.6 0.24 USD |
0
|
$3.23B 101.29M USD | $89.33K 2.81K USD | $7.58 0.24 USD | $7.61 0.24 USD | $3.23B 101.29M USD | 0 | -$3.99 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.1 0.63 USD |
-0.5
|
$3.02B 94.68M USD | $248.92K 7.82K USD | $19.95 0.63 USD | $20.48 0.64 USD | $3.02B 94.68M USD | 6.86 | $2.93 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.67 0.34 USD |
+1.14
|
$2.96B 92.92M USD | $1.27M 39.84K USD | $10.45 0.33 USD | $10.68 0.34 USD | $2.96B 92.92M USD | 2.92 | $3.65 0.11 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.81 0.37 USD |
+4.05
|
$2.83B 89.01M USD | $1.69M 53.12K USD | $11.37 0.36 USD | $11.92 0.37 USD | $2.83B 89.01M USD | 7.76 | $1.52 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.21 0.16 USD |
-1.14
|
$2.5B 78.54M USD | $778.24K 24.44K USD | $5.28 0.17 USD | $5.28 0.17 USD | $2.5B 78.54M USD | 0 | -$0.04 -0.001 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.62 0.52 USD |
+2.15
|
$2.48B 77.87M USD | $1.32M 41.32K USD | $16.13 0.51 USD | $16.65 0.52 USD | $2.48B 77.87M USD | 9.66 | $1.72 0.05 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.44 0.2 USD |
-1.98
|
$2.23B 69.94M USD | $228K 7.16K USD | $6.41 0.2 USD | $6.62 0.21 USD | $2.23B 69.94M USD | 0 | -$1.35 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.8 0.97 USD |
+2.67
|
$2.22B 69.64M USD | $453.55K 14.24K USD | $29.06 0.91 USD | $30.8 0.97 USD | $2.22B 69.64M USD | 0 | -$4.18 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $77.3 2.43 USD |
+0.32
|
$2.16B 67.97M USD | $19.22K 603.69 USD | $76.8 2.41 USD | $77.4 2.43 USD | $2.16B 67.97M USD | 0 | -$2.45 -0.07 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $7 0.22 USD |
+1.89
|
$2.1B 65.93M USD | $16.22M 509.39K USD | $6.92 0.22 USD | $7.22 0.23 USD | $2.1B 65.93M USD | 0 | -$1.44 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.72 1.22 USD |
+0.26
|
$2.09B 65.66M USD | $98.74K 3.1K USD | $38.48 1.21 USD | $39.18 1.23 USD | $2.09B 65.66M USD | 168.34 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.24 0.76 USD |
-0.08
|
$1.95B 61.26M USD | $60.42K 1.9K USD | $23.96 0.75 USD | $24.26 0.76 USD | $1.95B 61.26M USD | 0 | -$21.23 -0.6 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.59 0.14 USD |
+0.88
|
$1.84B 57.66M USD | $1.32M 41.42K USD | $4.51 0.14 USD | $4.59 0.14 USD | $1.84B 57.66M USD | 0 | -$0.26 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.04 0.1 USD |
+1.33
|
$1.82B 57.16M USD | $4.02M 126.1K USD | $2.99 0.09 USD | $3.05 0.1 USD | $1.82B 57.16M USD | 0 | -$0.2 -0.006 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $20.48 0.64 USD |
+9.93
|
$1.74B 54.67M USD | $4.08M 128.2K USD | $18.01 0.57 USD | $20.48 0.64 USD | $1.74B 54.67M USD | 0 | -$3.3 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.71 0.52 USD |
+1.15
|
$1.67B 52.48M USD | $63.79K 2K USD | $16.52 0.52 USD | $16.71 0.52 USD | $1.67B 52.48M USD | 12.28 | $1.36 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.65 0.21 USD |
+2.15
|
$1.61B 50.44M USD | $1.23M 38.54K USD | $6.46 0.2 USD | $6.67 0.21 USD | $1.61B 50.44M USD | 22.93 | $0.29 0.009 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.18 0.1 USD |
+1.6
|
$1.59B 49.93M USD | $557.36K 17.5K USD | $3.2 0.1 USD | $3.2 0.1 USD | $1.59B 49.93M USD | 0 | -$0.06 -0.001 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.14 0.79 USD |
+0.56
|
$1.58B 49.74M USD | $61.26K 1.92K USD | $24.98 0.78 USD | $26 0.82 USD | $1.58B 49.74M USD | 0 | -$3 -0.09 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.93 0.06 USD |
+2.12
|
$1.14B 35.67M USD | $634.95K 19.94K USD | $1.86 0.06 USD | $1.93 0.06 USD | $1.14B 35.67M USD | 1.70 | $1.13 0.04 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.06 0.16 USD |
+1.61
|
$1.12B 35.28M USD | $2.05M 64.25K USD | $4.87 0.15 USD | $5.12 0.16 USD | $1.12B 35.28M USD | 0 | -$0.43 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.6 0.24 USD |
+2.01
|
$1.06B 33.41M USD | $24.56K 771.17 USD | $7.6 0.24 USD | $7.6 0.24 USD | $1.06B 33.41M USD | 0 | -$12.75 -0.4 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.59 0.33 USD |
-1.49
|
$992.81M 31.18M USD | $2.78M 87.28K USD | $10.31 0.32 USD | $10.75 0.34 USD | $992.81M 31.18M USD | 0 | -$0.53 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20 0.63 USD |
-0.99
|
$951.92M 29.89M USD | $2.39M 75.13K USD | $19.92 0.63 USD | $20.38 0.64 USD | $951.92M 29.89M USD | 0 | -$2.46 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.78 0.78 USD |
+1.14
|
$869.79M 27.32M USD | $562.62K 17.67K USD | $24.3 0.76 USD | $25.82 0.81 USD | $869.79M 27.32M USD | 0 | -$15.53 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.27 0.48 USD |
+1.87
|
$818.65M 25.71M USD | $97.98K 3.08K USD | $14.92 0.47 USD | $15.3 0.48 USD | $818.65M 25.71M USD | 0 | -$0.04 -0.001 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.02 0.06 USD |
+1
|
$708.01M 22.23M USD | $212.96K 6.69K USD | $2 0.06 USD | $2.02 0.06 USD | $708.01M 22.23M USD | 11.88 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.69 0.49 USD |
+0.32
|
$706.05M 22.17M USD | $27.85K 874.71 USD | $15.57 0.49 USD | $15.73 0.49 USD | $706.05M 22.17M USD | 0 | -$1.06 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.2 0.76 USD |
+1.51
|
$614.25M 19.29M USD | $45.24K 1.42K USD | $23.06 0.72 USD | $24.42 0.77 USD | $614.25M 19.29M USD | 73.33 | $0.33 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.52 0.24 USD |
+1.62
|
$552.72M 17.36M USD | $533.9K 16.77K USD | $6.99 0.22 USD | $7.52 0.24 USD | $552.72M 17.36M USD | 6.81 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.26 0.51 USD |
+4.9
|
$460.81M 14.47M USD | $143.46K 4.51K USD | $15.41 0.48 USD | $16.98 0.53 USD | $460.81M 14.47M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.48 0.17 USD |
+1.48
|
$244.56M 7.68M USD | $13.51K 424.21 USD | $5.48 0.17 USD | $5.48 0.17 USD | $244.56M 7.68M USD | 0 | -$0.37 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,200 257.52 USD |
+1.45
|
$25.83B 811.18M USD | $7.89K 247.91 USD | $8,092.5 254.14 USD | $8,232.5 258.54 USD | $25.83B 811.18M USD | 36.63 | $223.86 7.03 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $412.5 12.95 USD |
+0.12
|
$10.31B 323.86M USD | $12.03K 377.83 USD | $405.5 12.73 USD | $414.25 13.01 USD | $10.31B 323.86M USD | 0 | -$0.82 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $104.5 3.28 USD |
+3.98
|
$7.73B 242.85M USD | $11.84K 371.77 USD | $100.5 3.16 USD | $104.8 3.29 USD | $7.73B 242.85M USD | 46.86 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.25 1.8 USD |
-0.09
|
$7.44B 233.73M USD | $2.45K 76.94 USD | $57.25 1.8 USD | $57.25 1.8 USD | $7.44B 233.73M USD | 139.63 | $0.41 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $654.5 20.55 USD |
+0.15
|
$4.56B 143.2M USD | $3.86K 121.22 USD | $655.5 20.59 USD | $655.5 20.59 USD | $4.56B 143.2M USD | 0 | -$15.94 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $162 5.09 USD |
+5.61
|
$4.41B 138.38M USD | $15.21K 477.5 USD | $153.4 4.82 USD | $165.3 5.19 USD | $4.41B 138.38M USD | 12.59 | $12.86 0.4 USD | |
| Isbir Holding A.S. ISBIR.IS | $79 2.48 USD |
0
|
$3.98B 125M USD | $1.07K 33.67 USD | $79 2.48 USD | $79 2.48 USD | $3.98B 125M USD | 92.94 | $0.85 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $184.5 5.79 USD |
+2.5
|
$3.54B 111.04M USD | $50.53K 1.59K USD | $178.3 5.6 USD | $187.9 5.9 USD | $3.54B 111.04M USD | 0 | -$6.99 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $85.45 2.68 USD |
+0.53
|
$2.15B 67.62M USD | $35 1.1 USD | $85.45 2.68 USD | $85.45 2.68 USD | $2.15B 67.62M USD | 0 | -$4.83 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $275 8.64 USD |
-9.98
|
$1.7B 53.54M USD | $12.45K 391.08 USD | $275 8.64 USD | $275 8.64 USD | $1.7B 53.54M USD | 225.40 | $1.22 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $49 1.54 USD |
+0.41
|
$1.36B 42.71M USD | $31.82K 999.23 USD | $48.44 1.52 USD | $49 1.54 USD | $1.36B 42.71M USD | 24.01 | $2.04 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62 1.95 USD |
+6.9
|
$1.04B 32.71M USD | $13.44K 421.95 USD | $60 1.88 USD | $62 1.95 USD | $1.04B 32.71M USD | 0 | -$1.67 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $63 1.98 USD |
0
|
$504M 15.83M USD | $2.46K 77.1 USD | $63 1.98 USD | $63 1.98 USD | $504M 15.83M USD | 39.62 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $89.25 2.8 USD |
-6.05
|
$436.36M 13.7M USD | $6.05K 189.87 USD | $89.25 2.8 USD | $89.25 2.8 USD | $436.36M 13.7M USD | 6.59 | $13.53 0.42 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.56 0.68 USD |
-0.83
|
$229.61M 7.21M USD | $3.27K 102.76 USD | $21.56 0.68 USD | $21.56 0.68 USD | $229.61M 7.21M USD | 0 | -$1.32 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}