取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (85)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.2 2.74 USD |
+0.69
|
$305.99B 9.61B USD | $8.86M 278.13K USD | $86.95 2.73 USD | $88.3 2.77 USD | $305.99B 9.61B USD | 9.11 | $9.57 0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $206.1 6.47 USD |
-0.34
|
$170.95B 5.37B USD | $89.73K 2.82K USD | $206 6.47 USD | $210.5 6.61 USD | $170.95B 5.37B USD | 981.42 | $0.21 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.89 0.09 USD |
+0.35
|
$126.63B 3.98B USD | $163.2M 5.13M USD | $2.87 0.09 USD | $2.92 0.09 USD | $126.63B 3.98B USD | 4.25 | $0.68 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.7 5.83 USD |
+1.09
|
$92.85B 2.92B USD | $4.22M 132.43K USD | $185.1 5.81 USD | $189.8 5.96 USD | $92.85B 2.92B USD | 74.87 | $2.48 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.1 3.71 USD |
+0.77
|
$71.67B 2.25B USD | $1.32M 41.34K USD | $117 3.67 USD | $119.7 3.76 USD | $71.67B 2.25B USD | 0 | -$4.18 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $387.25 12.16 USD |
-0.45
|
$46.47B 1.46B USD | $239.07K 7.51K USD | $383.5 12.04 USD | $391.5 12.29 USD | $46.47B 1.46B USD | 0 | -$25.64 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $171.2 5.38 USD |
-1.89
|
$37.66B 1.18B USD | $1.28M 40.1K USD | $171 5.37 USD | $175.3 5.51 USD | $37.66B 1.18B USD | 2.00 | $85.3 2.68 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.98 0.28 USD |
+0.11
|
$34.89B 1.1B USD | $8.95M 280.96K USD | $8.94 0.28 USD | $9.16 0.29 USD | $34.89B 1.1B USD | 81.63 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.84 1.09 USD |
-0.4
|
$27.68B 869.3M USD | $5.67M 178.09K USD | $34.6 1.09 USD | $35.16 1.1 USD | $27.68B 869.3M USD | 9.92 | $3.51 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.8 2.19 USD |
-0.99
|
$21.3B 668.83M USD | $89.49K 2.81K USD | $69.55 2.18 USD | $70.9 2.23 USD | $21.3B 668.83M USD | 139.59 | $0.5 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.46 1.33 USD |
-0.84
|
$19.84B 622.94M USD | $1.52M 47.67K USD | $42.36 1.33 USD | $43.3 1.36 USD | $19.84B 622.94M USD | 8.90 | $4.77 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.66 1.03 USD |
-1.69
|
$19.38B 608.52M USD | $4.3M 135.16K USD | $32.64 1.03 USD | $33.4 1.05 USD | $19.38B 608.52M USD | 0 | -$0.49 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $154.4 4.85 USD |
-0.06
|
$18.92B 594.1M USD | $144.87K 4.55K USD | $153.1 4.81 USD | $156.2 4.91 USD | $18.92B 594.1M USD | 192.99 | $0.8 0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.24 0.29 USD |
-1.07
|
$14.78B 464.28M USD | $2.76M 86.69K USD | $9.23 0.29 USD | $9.45 0.3 USD | $14.78B 464.28M USD | 0 | -$1.04 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.24 0.6 USD |
-0.41
|
$13.47B 422.96M USD | $1.19M 37.37K USD | $19.2 0.6 USD | $19.47 0.61 USD | $13.47B 422.96M USD | 0 | -$0.23 -0.007 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.35 1.68 USD |
+2.01
|
$13.44B 422.21M USD | $666.27K 20.92K USD | $52.15 1.64 USD | $54 1.7 USD | $13.44B 422.21M USD | 98.79 | $0.54 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.3 1.67 USD |
-0.93
|
$10.37B 325.61M USD | $254.11K 7.98K USD | $53.15 1.67 USD | $53.85 1.69 USD | $10.37B 325.61M USD | 0 | -$5.84 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.85 1.66 USD |
+0.57
|
$8.46B 265.56M USD | $355.42K 11.16K USD | $52.25 1.64 USD | $53.6 1.68 USD | $8.46B 265.56M USD | 9.20 | $5.74 0.18 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.01 0.28 USD |
+0.22
|
$8.11B 254.66M USD | $5.97M 187.43K USD | $8.93 0.28 USD | $9.13 0.29 USD | $8.11B 254.66M USD | 0 | -$0.28 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $26.86 0.84 USD |
-0.22
|
$8.06B 253.06M USD | $4.33M 136.08K USD | $26.8 0.84 USD | $27.4 0.86 USD | $8.06B 253.06M USD | 76.74 | $0.35 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.94 0.44 USD |
+2.58
|
$7.58B 237.97M USD | $10.9M 342.46K USD | $13.54 0.43 USD | $14.1 0.44 USD | $7.58B 237.97M USD | 0 | -$1,240 -38.9 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.89 0.18 USD |
+2.26
|
$7.45B 233.94M USD | $2.79M 87.66K USD | $5.74 0.18 USD | $5.9 0.19 USD | $7.45B 233.94M USD | 0 | -$0.27 -0.008 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $79.3 2.49 USD |
-0.69
|
$5.95B 186.78M USD | $115.87K 3.64K USD | $79.25 2.49 USD | $80.5 2.53 USD | $5.95B 186.78M USD | 0 | -$7.57 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.38 0.77 USD |
-1.53
|
$4.81B 151.05M USD | $4.98M 156.53K USD | $23.8 0.75 USD | $24.88 0.78 USD | $4.81B 151.05M USD | 110.81 | $0.22 0.006 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
+0.95
|
$4.7B 147.57M USD | $799.32K 25.1K USD | $9.45 0.3 USD | $9.71 0.3 USD | $4.7B 147.57M USD | 10.65 | $0.9 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.14 0.66 USD |
+0.67
|
$4.25B 133.44M USD | $3.31M 104.06K USD | $20.92 0.66 USD | $21.72 0.68 USD | $4.25B 133.44M USD | 0 | -$7.39 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.73 0.49 USD |
+0.13
|
$4.25B 133.38M USD | $810.89K 25.47K USD | $15.7 0.49 USD | $16.1 0.51 USD | $4.25B 133.38M USD | 0 | -$2.58 -0.08 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $212.3 6.67 USD |
-0.98
|
$4.25B 133.34M USD | $42.19K 1.32K USD | $210.4 6.61 USD | $216.3 6.79 USD | $4.25B 133.34M USD | 0 | -$3.24 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.51 0.39 USD |
-0.56
|
$4.21B 132.24M USD | $1.66M 52.23K USD | $12.44 0.39 USD | $12.72 0.4 USD | $4.21B 132.24M USD | 0.96 | $12.93 0.41 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.83 0.12 USD |
+3.23
|
$4.12B 129.45M USD | $39.74M 1.25M USD | $3.73 0.12 USD | $3.92 0.12 USD | $4.12B 129.45M USD | 42.55 | $0.09 0.002 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.3 0.61 USD |
+0.99
|
$3.95B 123.92M USD | $636.18K 19.98K USD | $18.93 0.59 USD | $19.69 0.62 USD | $3.95B 123.92M USD | 4.94 | $3.9 0.12 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.28 0.79 USD |
-0.71
|
$3.63B 114.13M USD | $299.06K 9.39K USD | $25.14 0.79 USD | $25.36 0.8 USD | $3.63B 114.13M USD | 87.17 | $0.29 0.009 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $102.4 3.22 USD |
-1.82
|
$3.61B 113.36M USD | $299.62K 9.41K USD | $101.7 3.19 USD | $105.3 3.31 USD | $3.61B 113.36M USD | 77.57 | $1.32 0.04 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.89 0.28 USD |
+4.1
|
$3.2B 100.51M USD | $13.54M 425.1K USD | $8.48 0.27 USD | $9.06 0.28 USD | $3.2B 100.51M USD | 18.91 | $0.47 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.55 2.5 USD |
+0.95
|
$3.18B 99.72M USD | $335.88K 10.55K USD | $78.3 2.46 USD | $81 2.54 USD | $3.18B 99.72M USD | 18.98 | $4.19 0.13 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.72 0.34 USD |
+2
|
$2.97B 93.35M USD | $1.7M 53.24K USD | $10.53 0.33 USD | $10.95 0.34 USD | $2.97B 93.35M USD | 2.83 | $3.78 0.12 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $6.97 0.22 USD |
-0.71
|
$2.96B 92.9M USD | $494.72K 15.54K USD | $6.91 0.22 USD | $7.05 0.22 USD | $2.96B 92.9M USD | 0 | -$4.07 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.41 0.61 USD |
-1.72
|
$2.91B 91.43M USD | $320.29K 10.06K USD | $19.37 0.61 USD | $19.94 0.63 USD | $2.91B 91.43M USD | 6.71 | $2.89 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.5 0.36 USD |
-3.2
|
$2.76B 86.68M USD | $1.73M 54.29K USD | $11.48 0.36 USD | $11.97 0.38 USD | $2.76B 86.68M USD | 7.27 | $1.58 0.05 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $8.74 0.27 USD |
+9.94
|
$2.62B 82.32M USD | $33.61M 1.06M USD | $7.99 0.25 USD | $8.74 0.27 USD | $2.62B 82.32M USD | 0 | -$1.25 -0.03 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.78 0.53 USD |
-1.29
|
$2.5B 78.62M USD | $471.47K 14.81K USD | $16.78 0.53 USD | $17.25 0.54 USD | $2.5B 78.62M USD | 9.16 | $1.83 0.06 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.13 0.16 USD |
-0.19
|
$2.46B 77.33M USD | $1.94M 61.05K USD | $5.11 0.16 USD | $5.21 0.16 USD | $2.46B 77.33M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.24 0.2 USD |
+2.3
|
$2.16B 67.77M USD | $1.47M 46.07K USD | $6.08 0.19 USD | $6.34 0.2 USD | $2.16B 67.77M USD | 0 | -$2.21 -0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $25.04 0.79 USD |
-0.4
|
$2.13B 66.84M USD | $296.91K 9.32K USD | $23.52 0.74 USD | $25.58 0.8 USD | $2.13B 66.84M USD | 0 | -$3.02 -0.09 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $75.95 2.39 USD |
+1.47
|
$2.13B 66.78M USD | $219.62K 6.9K USD | $74.6 2.34 USD | $78.1 2.45 USD | $2.13B 66.78M USD | 0 | -$2.43 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.14 0.92 USD |
-0.27
|
$2.1B 65.89M USD | $374.92K 11.77K USD | $29 0.91 USD | $29.9 0.94 USD | $2.1B 65.89M USD | 0 | -$4.19 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.58 1.15 USD |
-1.08
|
$1.98B 62.03M USD | $2.27M 71.2K USD | $36.1 1.13 USD | $39.58 1.24 USD | $1.98B 62.03M USD | 146.31 | $0.25 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.3 0.76 USD |
-0.33
|
$1.96B 61.41M USD | $127.86K 4.02K USD | $24 0.75 USD | $24.46 0.77 USD | $1.96B 61.41M USD | 0 | -$21.03 -0.6 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.88 0.15 USD |
+1.88
|
$1.95B 61.3M USD | $5.5M 172.68K USD | $4.71 0.15 USD | $4.91 0.15 USD | $1.95B 61.3M USD | 0 | -$0.45 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.05 0.1 USD |
+1.67
|
$1.83B 57.34M USD | $38.92M 1.22M USD | $2.97 0.09 USD | $3.13 0.1 USD | $1.83B 57.34M USD | 0 | -$0.21 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.1 0.22 USD |
-0.98
|
$1.71B 53.86M USD | $3.68M 115.68K USD | $7.08 0.22 USD | $7.43 0.23 USD | $1.71B 53.86M USD | 22.18 | $0.32 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.44 0.83 USD |
0
|
$1.67B 52.31M USD | $194.54K 6.11K USD | $26.26 0.82 USD | $26.98 0.85 USD | $1.67B 52.31M USD | 0 | -$2.96 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.92 0.5 USD |
+1.27
|
$1.59B 50M USD | $536.63K 16.85K USD | $15.7 0.49 USD | $16.23 0.51 USD | $1.59B 50M USD | 11.53 | $1.38 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.04 0.1 USD |
+0.33
|
$1.52B 47.73M USD | $1.35M 42.45K USD | $3.03 0.1 USD | $3.1 0.1 USD | $1.52B 47.73M USD | 0 | -$0.07 -0.002 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.16 0.16 USD |
+0.78
|
$1.15B 35.97M USD | $1.23M 38.71K USD | $5.07 0.16 USD | $5.2 0.16 USD | $1.15B 35.97M USD | 0 | -$0.45 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
+0.53
|
$1.12B 35.12M USD | $399.86K 12.56K USD | $1.9 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.69 | $1.12 0.04 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.08 0.72 USD |
+7.05
|
$1.09B 34.16M USD | $4.9M 153.81K USD | $21.44 0.67 USD | $23.18 0.73 USD | $1.09B 34.16M USD | 0 | -$2.62 -0.08 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.55 0.21 USD |
-2.24
|
$917M 28.8M USD | $185.69K 5.83K USD | $6.55 0.21 USD | $6.6 0.21 USD | $917M 28.8M USD | 0 | -$12.34 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.94 0.75 USD |
-0.58
|
$840.31M 26.39M USD | $268.39K 8.43K USD | $23.8 0.75 USD | $24.96 0.78 USD | $840.31M 26.39M USD | 0 | -$0.11 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.85 0.28 USD |
+2.31
|
$829.69M 26.06M USD | $685.23K 21.52K USD | $8.65 0.27 USD | $9.01 0.28 USD | $829.69M 26.06M USD | 0 | -$0.55 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.7 0.46 USD |
-1.21
|
$788.09M 24.75M USD | $179.08K 5.62K USD | $14.66 0.46 USD | $15.09 0.47 USD | $788.09M 24.75M USD | 0 | -$0.04 -0.001 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.03 0.06 USD |
+3.57
|
$711.52M 22.34M USD | $2.68M 84.02K USD | $1.97 0.06 USD | $2.06 0.06 USD | $711.52M 22.34M USD | 8.45 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.62 0.49 USD |
+1.43
|
$702.9M 22.07M USD | $112.14K 3.52K USD | $15.31 0.48 USD | $15.78 0.5 USD | $702.9M 22.07M USD | 0 | -$1.07 -0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.77 0.24 USD |
-1.89
|
$571.09M 17.93M USD | $319.57K 10.04K USD | $7.49 0.24 USD | $7.88 0.25 USD | $571.09M 17.93M USD | 7.04 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.44 0.67 USD |
0
|
$544.19M 17.09M USD | $190.43K 5.98K USD | $21.1 0.66 USD | $21.96 0.69 USD | $544.19M 17.09M USD | 64.96 | $0.33 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.04 0.5 USD |
+2.3
|
$454.57M 14.28M USD | $126.47K 3.97K USD | $15.6 0.49 USD | $16.2 0.51 USD | $454.57M 14.28M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.23 0.16 USD |
+0.58
|
$233.4M 7.33M USD | $41.66K 1.31K USD | $5.23 0.16 USD | $5.26 0.17 USD | $233.4M 7.33M USD | 0 | -$0.37 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,140 224.23 USD |
-1.04
|
$22.49B 706.32M USD | $7.53K 236.38 USD | $7,082.5 222.42 USD | $7,262.5 228.07 USD | $22.49B 706.32M USD | 30.63 | $233.04 7.32 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $409.75 12.87 USD |
+2.82
|
$10.24B 321.7M USD | $150.18K 4.72K USD | $400.25 12.57 USD | $423.75 13.31 USD | $10.24B 321.7M USD | 0 | -$0.84 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $113.5 3.56 USD |
+2.25
|
$8.4B 263.77M USD | $42.93K 1.35K USD | $111 3.49 USD | $114.7 3.6 USD | $8.4B 263.77M USD | 49.34 | $2.3 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.45 1.84 USD |
+2.63
|
$7.6B 238.63M USD | $12.39K 388.98 USD | $56.9 1.79 USD | $58.45 1.84 USD | $7.6B 238.63M USD | 142.56 | $0.41 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $716.5 22.5 USD |
+5.52
|
$4.99B 156.77M USD | $116.93K 3.67K USD | $700.5 22 USD | $746 23.43 USD | $4.99B 156.77M USD | 0 | -$16.69 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $170 5.34 USD |
+6.05
|
$4.62B 145.21M USD | $22.51K 707.04 USD | $170 5.34 USD | $170 5.34 USD | $4.62B 145.21M USD | 12.68 | $13.4 0.42 USD | |
| Isbir Holding A.S. ISBIR.IS | $91.45 2.87 USD |
+7.52
|
$4.28B 134.41M USD | $42.43K 1.33K USD | $88.4 2.78 USD | $91.45 2.87 USD | $4.28B 134.41M USD | 100.49 | $0.91 0.03 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $278 8.73 USD |
-0.18
|
$3.97B 124.64M USD | $24.1K 756.82 USD | $275.25 8.64 USD | $281 8.82 USD | $3.97B 124.64M USD | 44.55 | $6.24 0.2 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $175 5.5 USD |
+0.29
|
$3.35B 105.32M USD | $14.79K 464.32 USD | $174 5.46 USD | $177.5 5.57 USD | $3.35B 105.32M USD | 0 | -$7.17 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $74.8 2.35 USD |
-0.27
|
$1.88B 59.2M USD | $1.92K 60.33 USD | $74.8 2.35 USD | $75 2.36 USD | $1.88B 59.2M USD | 0 | -$4.61 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $207 6.5 USD |
-1.43
|
$1.49B 46.64M USD | $3.67K 115.25 USD | $207 6.5 USD | $210 6.59 USD | $1.49B 46.64M USD | 246.42 | $0.84 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.8 1.5 USD |
+0.46
|
$1.33B 41.67M USD | $26.13K 820.47 USD | $47.8 1.5 USD | $47.82 1.5 USD | $1.33B 41.67M USD | 23.54 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.5 1.9 USD |
+0.67
|
$1.02B 31.92M USD | $6.35K 199.51 USD | $60.5 1.9 USD | $60.8 1.91 USD | $1.02B 31.92M USD | 0 | -$1.73 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $62.5 1.96 USD |
-2.19
|
$500M 15.7M USD | $13.87K 435.42 USD | $62.5 1.96 USD | $62.55 1.96 USD | $500M 15.7M USD | 39.80 | $1.57 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $84 2.64 USD |
-2.55
|
$410.7M 12.9M USD | $29.27K 919.27 USD | $84 2.64 USD | $86.2 2.71 USD | $410.7M 12.9M USD | 6.84 | $12.27 0.39 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.24 0.67 USD |
-4.07
|
$226.21M 7.1M USD | $43.76K 1.37K USD | $21.24 0.67 USD | $21.46 0.67 USD | $226.21M 7.1M USD | 0 | -$1.35 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}