国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.10 3.05 USD |
+0.47
|
TRY 340.73B 10.7B USD | TRY 18.27M 573.76K USD | TRY 96.25 3.02 USD | TRY 97.60 3.07 USD | TRY 340.73B 10.7B USD | 12.62 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 192.90 6.06 USD |
+6.16
|
TRY 160.00B 5.02B USD | TRY 894.13K 28.08K USD | TRY 183.00 5.75 USD | TRY 198.30 6.23 USD | TRY 160.00B 5.02B USD | 964.49 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
-0.34
|
TRY 129.69B 4.07B USD | TRY 541.55M 17.01M USD | TRY 2.95 0.09 USD | TRY 3.00 0.09 USD | TRY 129.69B 4.07B USD | 14.09 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 236.70 7.43 USD |
+1.24
|
TRY 118.35B 3.72B USD | TRY 3.58M 112.42K USD | TRY 233.60 7.34 USD | TRY 238.00 7.47 USD | TRY 118.35B 3.72B USD | 98.21 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.00 3.39 USD |
-1.1
|
TRY 65.68B 2.06B USD | TRY 1.64M 51.38K USD | TRY 107.70 3.38 USD | TRY 110.00 3.45 USD | TRY 65.68B 2.06B USD | 0 | -TRY 39.13 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 482.50 15.15 USD |
+4.83
|
TRY 57.90B 1.82B USD | TRY 730.12K 22.93K USD | TRY 475.00 14.92 USD | TRY 492.00 15.45 USD | TRY 57.90B 1.82B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.90 6 USD |
+2.52
|
TRY 42.00B 1.32B USD | TRY 2.79M 87.68K USD | TRY 185.40 5.82 USD | TRY 194.00 6.09 USD | TRY 42.00B 1.32B USD | 8.98 | TRY 21.25 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.39 0.33 USD |
-0.86
|
TRY 40.37B 1.27B USD | TRY 6.83M 214.41K USD | TRY 10.34 0.32 USD | TRY 10.55 0.33 USD | TRY 40.37B 1.27B USD | 18.22 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.45 1.87 USD |
+2.41
|
TRY 32.32B 1.01B USD | TRY 13.01M 408.55K USD | TRY 57.35 1.8 USD | TRY 61.50 1.93 USD | TRY 32.32B 1.01B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.40 1.21 USD |
-0.67
|
TRY 30.51B 958.13M USD | TRY 3.77M 118.44K USD | TRY 38.24 1.2 USD | TRY 38.82 1.22 USD | TRY 30.51B 958.13M USD | 17.29 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.32 1.49 USD |
+0.68
|
TRY 28.07B 881.66M USD | TRY 3.78M 118.64K USD | TRY 46.96 1.47 USD | TRY 47.98 1.51 USD | TRY 28.07B 881.66M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 82.85 2.6 USD |
+0.42
|
TRY 25.28B 793.87M USD | TRY 130.95K 4.11K USD | TRY 81.65 2.56 USD | TRY 84.35 2.65 USD | TRY 25.28B 793.87M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.08 1.51 USD |
+0.17
|
TRY 22.46B 705.39M USD | TRY 670.97K 21.07K USD | TRY 47.90 1.5 USD | TRY 48.52 1.52 USD | TRY 22.46B 705.39M USD | 10.40 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 161.10 5.06 USD |
-0.37
|
TRY 19.74B 619.87M USD | TRY 124.19K 3.9K USD | TRY 160.40 5.04 USD | TRY 163.30 5.13 USD | TRY 19.74B 619.87M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.90 1.69 USD |
-0.19
|
TRY 13.58B 426.56M USD | TRY 437.91K 13.75K USD | TRY 53.80 1.69 USD | TRY 54.50 1.71 USD | TRY 13.58B 426.56M USD | 43.12 | TRY 1.25 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.48 0.27 USD |
-0.82
|
TRY 13.57B 426.1M USD | TRY 3.22M 101.22K USD | TRY 8.48 0.27 USD | TRY 8.64 0.27 USD | TRY 13.57B 426.1M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.32 0.61 USD |
-0.97
|
TRY 13.52B 424.71M USD | TRY 1.63M 51.06K USD | TRY 19.30 0.61 USD | TRY 19.61 0.62 USD | TRY 13.52B 424.71M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.40 1.61 USD |
+0.78
|
TRY 10.00B 314.01M USD | TRY 482.55K 15.15K USD | TRY 50.45 1.58 USD | TRY 51.55 1.62 USD | TRY 10.00B 314.01M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.40 1.8 USD |
0
|
TRY 9.18B 288.42M USD | TRY 167.95K 5.27K USD | TRY 57.25 1.8 USD | TRY 58.60 1.84 USD | TRY 9.18B 288.42M USD | 70.86 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.82 0.21 USD |
+0.59
|
TRY 8.61B 270.52M USD | TRY 1.31M 41.22K USD | TRY 6.76 0.21 USD | TRY 6.84 0.21 USD | TRY 8.61B 270.52M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.47 0.3 USD |
+0.74
|
TRY 8.52B 267.66M USD | TRY 6.90M 216.73K USD | TRY 9.40 0.3 USD | TRY 9.52 0.3 USD | TRY 8.52B 267.66M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.14 0.35 USD |
-1.42
|
TRY 8.36B 262.38M USD | TRY 5.07M 159.18K USD | TRY 11.12 0.35 USD | TRY 11.41 0.36 USD | TRY 8.36B 262.38M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 316.25 9.93 USD |
-0.78
|
TRY 6.33B 198.63M USD | TRY 69.79K 2.19K USD | TRY 310.25 9.74 USD | TRY 321.50 10.1 USD | TRY 6.33B 198.63M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.75 2.57 USD |
-2.5
|
TRY 6.13B 192.55M USD | TRY 298.33K 9.37K USD | TRY 81.10 2.55 USD | TRY 83.85 2.63 USD | TRY 6.13B 192.55M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.33 0.54 USD |
+0.52
|
TRY 5.83B 183.19M USD | TRY 2.86M 89.84K USD | TRY 17.13 0.54 USD | TRY 17.67 0.55 USD | TRY 5.83B 183.19M USD | 8.66 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.38 0.36 USD |
+0.26
|
TRY 5.58B 175.12M USD | TRY 414.96K 13.03K USD | TRY 11.35 0.36 USD | TRY 11.49 0.36 USD | TRY 5.58B 175.12M USD | 17.50 | TRY 0.65 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 272.00 8.54 USD |
+0.74
|
TRY 5.21B 163.7M USD | TRY 37.22K 1.17K USD | TRY 268.00 8.42 USD | TRY 274.25 8.61 USD | TRY 5.21B 163.7M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.91 0.09 USD |
-1.02
|
TRY 5.13B 161.02M USD | TRY 6.72M 211.1K USD | TRY 2.90 0.09 USD | TRY 3.00 0.09 USD | TRY 5.13B 161.02M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.44 1.08 USD |
-1.03
|
TRY 4.95B 155.49M USD | TRY 431.62K 13.55K USD | TRY 34.32 1.08 USD | TRY 35.60 1.12 USD | TRY 4.95B 155.49M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 24.34 0.76 USD |
+2.44
|
TRY 4.89B 153.64M USD | TRY 1.83M 57.42K USD | TRY 23.76 0.75 USD | TRY 24.42 0.77 USD | TRY 4.89B 153.64M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.32 0.76 USD |
-1.06
|
TRY 4.86B 152.75M USD | TRY 2.10M 66.1K USD | TRY 24.30 0.76 USD | TRY 24.78 0.78 USD | TRY 4.86B 152.75M USD | 46.76 | TRY 0.52 0.02 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.56 0.27 USD |
-0.47
|
TRY 4.11B 129.03M USD | TRY 4.52M 141.9K USD | TRY 8.50 0.27 USD | TRY 8.73 0.27 USD | TRY 4.11B 129.03M USD | 12.22 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.93 0.47 USD |
-0.27
|
TRY 4.03B 126.59M USD | TRY 931.10K 29.24K USD | TRY 14.90 0.47 USD | TRY 15.05 0.47 USD | TRY 4.03B 126.59M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.01 0.44 USD |
-0.71
|
TRY 3.88B 122M USD | TRY 2.09M 65.67K USD | TRY 13.87 0.44 USD | TRY 14.11 0.44 USD | TRY 3.88B 122M USD | 11.03 | TRY 1.27 0.04 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 97.05 3.05 USD |
+0.41
|
TRY 3.87B 121.66M USD | TRY 246.74K 7.75K USD | TRY 96.65 3.04 USD | TRY 98.70 3.1 USD | TRY 3.87B 121.66M USD | 20.69 | TRY 4.69 0.15 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.84 0.4 USD |
+0.63
|
TRY 3.85B 120.94M USD | TRY 6.93M 217.71K USD | TRY 12.47 0.39 USD | TRY 13.43 0.42 USD | TRY 3.85B 120.94M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.46 0.11 USD |
-0.29
|
TRY 3.72B 116.95M USD | TRY 15.71M 493.29K USD | TRY 3.44 0.11 USD | TRY 3.50 0.11 USD | TRY 3.72B 116.95M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 42.48 1.33 USD |
+7.54
|
TRY 3.61B 113.4M USD | TRY 2.49M 78.22K USD | TRY 39.12 1.23 USD | TRY 42.64 1.34 USD | TRY 3.61B 113.4M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 34.44 1.08 USD |
+4.17
|
TRY 3.44B 108.16M USD | TRY 888.22K 27.89K USD | TRY 32.88 1.03 USD | TRY 34.50 1.08 USD | TRY 3.44B 108.16M USD | 23.91 | TRY 1.44 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.87 0.44 USD |
-1.63
|
TRY 3.33B 104.54M USD | TRY 725.07K 22.77K USD | TRY 13.80 0.43 USD | TRY 14.30 0.45 USD | TRY 3.33B 104.54M USD | 14.15 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.30 0.26 USD |
-1.78
|
TRY 3.32B 104.26M USD | TRY 6.03M 189.28K USD | TRY 8.23 0.26 USD | TRY 8.50 0.27 USD | TRY 3.32B 104.26M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.67 0.24 USD |
+1.05
|
TRY 3.26B 102.23M USD | TRY 746.29K 23.44K USD | TRY 7.63 0.24 USD | TRY 7.75 0.24 USD | TRY 3.26B 102.23M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.22 0.67 USD |
+0.66
|
TRY 3.18B 99.96M USD | TRY 139.81K 4.39K USD | TRY 21.10 0.66 USD | TRY 21.50 0.68 USD | TRY 3.18B 99.96M USD | 7.52 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.30 3.37 USD |
+0.19
|
TRY 3.00B 94.35M USD | TRY 225.31K 7.08K USD | TRY 106.60 3.35 USD | TRY 111.50 3.5 USD | TRY 3.00B 94.35M USD | 0 | -TRY 5.21 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.56 1.18 USD |
-0.05
|
TRY 2.70B 84.93M USD | TRY 219.32K 6.89K USD | TRY 37.34 1.17 USD | TRY 38.40 1.21 USD | TRY 2.70B 84.93M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.38 0.86 USD |
+4.58
|
TRY 2.20B 69.2M USD | TRY 959.86K 30.14K USD | TRY 26.44 0.83 USD | TRY 28.06 0.88 USD | TRY 2.20B 69.2M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.17 0.13 USD |
-3.25
|
TRY 2.09B 65.48M USD | TRY 6.09M 191.18K USD | TRY 4.15 0.13 USD | TRY 4.31 0.14 USD | TRY 2.09B 65.48M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.62 0.18 USD |
-0.53
|
TRY 1.94B 61.04M USD | TRY 541.17K 17K USD | TRY 5.60 0.18 USD | TRY 5.70 0.18 USD | TRY 1.94B 61.04M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.70 1.12 USD |
+0.34
|
TRY 1.93B 60.54M USD | TRY 224.67K 7.06K USD | TRY 35.32 1.11 USD | TRY 35.96 1.13 USD | TRY 1.93B 60.54M USD | 25.50 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.64 0.11 USD |
+0.55
|
TRY 1.82B 57.16M USD | TRY 2.76M 86.68K USD | TRY 3.60 0.11 USD | TRY 3.71 0.12 USD | TRY 1.82B 57.16M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.85 0.09 USD |
-1.38
|
TRY 1.71B 53.58M USD | TRY 7.11M 223.27K USD | TRY 2.84 0.09 USD | TRY 3.06 0.1 USD | TRY 1.71B 53.58M USD | 7.12 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.43 0.2 USD |
+0.63
|
TRY 1.55B 48.77M USD | TRY 6.53M 205.07K USD | TRY 6.38 0.2 USD | TRY 6.66 0.21 USD | TRY 1.55B 48.77M USD | 22.96 | TRY 0.28 0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 27.36 0.86 USD |
+8.14
|
TRY 1.54B 48.52M USD | TRY 9.07M 284.81K USD | TRY 25.40 0.8 USD | TRY 27.42 0.86 USD | TRY 1.54B 48.52M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.22 0.07 USD |
+1.37
|
TRY 1.31B 41.03M USD | TRY 165.65K 5.2K USD | TRY 2.22 0.07 USD | TRY 2.22 0.07 USD | TRY 1.31B 41.03M USD | 2.09 | TRY 1.06 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.64 0.62 USD |
-8.05
|
TRY 1.24B 38.86M USD | TRY 7.48M 234.76K USD | TRY 19.61 0.62 USD | TRY 21.44 0.67 USD | TRY 1.24B 38.86M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.11 0.25 USD |
+3.97
|
TRY 1.14B 35.66M USD | TRY 292.93K 9.2K USD | TRY 7.98 0.25 USD | TRY 8.11 0.25 USD | TRY 1.14B 35.66M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.86 0.09 USD |
-2.72
|
TRY 1.00B 31.44M USD | TRY 1.90M 59.59K USD | TRY 2.81 0.09 USD | TRY 2.98 0.09 USD | TRY 1.00B 31.44M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 12.76 0.4 USD |
+2.08
|
TRY 937.86M 29.45M USD | TRY 377.32K 11.85K USD | TRY 12.13 0.38 USD | TRY 12.81 0.4 USD | TRY 937.86M 29.45M USD | 11.56 | TRY 1.10 0.03 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.88 0.66 USD |
+9.89
|
TRY 931.81M 29.26M USD | TRY 287.91K 9.04K USD | TRY 18.76 0.59 USD | TRY 20.88 0.66 USD | TRY 931.81M 29.26M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.84 0.12 USD |
+0.26
|
TRY 921.60M 28.94M USD | TRY 2.76M 86.77K USD | TRY 3.82 0.12 USD | TRY 3.89 0.12 USD | TRY 921.60M 28.94M USD | 19.19 | TRY 0.20 0.006 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.60 0.8 USD |
+0.87
|
TRY 898.57M 28.22M USD | TRY 574.66K 18.05K USD | TRY 25.42 0.8 USD | TRY 26.38 0.83 USD | TRY 898.57M 28.22M USD | 1280.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.34 0.29 USD |
+2.86
|
TRY 875.63M 27.5M USD | TRY 1.16M 36.27K USD | TRY 9.00 0.28 USD | TRY 9.48 0.3 USD | TRY 875.63M 27.5M USD | 22.78 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.22 0.07 USD |
-5.13
|
TRY 778.11M 24.44M USD | TRY 5.14M 161.4K USD | TRY 2.16 0.07 USD | TRY 2.32 0.07 USD | TRY 778.11M 24.44M USD | 14.79 | TRY 0.15 0.004 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.36 0.89 USD |
-1.46
|
TRY 719.84M 22.61M USD | TRY 325.32K 10.22K USD | TRY 28.00 0.88 USD | TRY 29.12 0.91 USD | TRY 719.84M 22.61M USD | 88.62 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.10 0.66 USD |
-0.38
|
TRY 597.97M 18.78M USD | TRY 213.56K 6.71K USD | TRY 20.48 0.64 USD | TRY 21.78 0.68 USD | TRY 597.97M 18.78M USD | 0 | TRY 0.00 0 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.01 0.13 USD |
+3.08
|
TRY 565.33M 17.75M USD | TRY 1.90M 59.81K USD | TRY 3.84 0.12 USD | TRY 4.04 0.13 USD | TRY 565.33M 17.75M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,200.00 226.11 USD |
+1.05
|
TRY 22.68B 712.25M USD | TRY 12.55K 394.06 USD | TRY 7,115.00 223.44 USD | TRY 7,270.00 228.31 USD | TRY 22.68B 712.25M USD | 32.59 | TRY 220.88 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.40 0.7 USD |
-0.44
|
TRY 17.32B 543.89M USD | TRY 18.54K 582.11 USD | TRY 22.40 0.7 USD | TRY 22.50 0.71 USD | TRY 17.32B 543.89M USD | 124.44 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 136.90 4.3 USD |
-0.07
|
TRY 10.13B 318.15M USD | TRY 22.28K 699.57 USD | TRY 135.40 4.25 USD | TRY 138.50 4.35 USD | TRY 10.13B 318.15M USD | 47.86 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 399.75 12.55 USD |
+0.13
|
TRY 9.99B 313.85M USD | TRY 19.17K 602.12 USD | TRY 398.00 12.5 USD | TRY 404.25 12.7 USD | TRY 9.99B 313.85M USD | 1665.62 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 926.00 29.08 USD |
+1.26
|
TRY 6.45B 202.61M USD | TRY 21.76K 683.36 USD | TRY 913.00 28.67 USD | TRY 930.00 29.21 USD | TRY 6.45B 202.61M USD | 0 | -TRY 15.64 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 321.00 10.08 USD |
-1.83
|
TRY 4.58B 143.92M USD | TRY 67.46K 2.12K USD | TRY 320.25 10.06 USD | TRY 330.00 10.36 USD | TRY 4.58B 143.92M USD | 58.46 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 165.00 5.18 USD |
+1.16
|
TRY 4.49B 140.94M USD | TRY 2.50K 78.42 USD | TRY 164.20 5.16 USD | TRY 165.00 5.18 USD | TRY 4.49B 140.94M USD | 13.54 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 91.00 2.86 USD |
+1.96
|
TRY 2.95B 92.56M USD | TRY 33.37K 1.05K USD | TRY 89.25 2.8 USD | TRY 91.00 2.86 USD | TRY 2.95B 92.56M USD | 95.78 | TRY 0.95 0.03 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 78.90 2.48 USD |
+2.73
|
TRY 1.99B 62.44M USD | TRY 1.76K 55.18 USD | TRY 78.90 2.48 USD | TRY 78.90 2.48 USD | TRY 1.99B 62.44M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 71.25 2.24 USD |
-4.68
|
TRY 1.98B 62.11M USD | TRY 17.10K 536.89 USD | TRY 71.25 2.24 USD | TRY 74.75 2.35 USD | TRY 1.98B 62.11M USD | 35.09 | TRY 2.03 0.06 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 181.90 5.71 USD |
+2.77
|
TRY 1.13B 35.42M USD | TRY 1.58K 49.46 USD | TRY 181.90 5.71 USD | TRY 183.00 5.75 USD | TRY 1.13B 35.42M USD | 256.19 | TRY 0.71 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 65.95 2.07 USD |
+2.57
|
TRY 1.11B 34.79M USD | TRY 6.71K 210.57 USD | TRY 63.95 2.01 USD | TRY 65.95 2.07 USD | TRY 1.11B 34.79M USD | 0 | -TRY 1.85 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 70.05 2.2 USD |
-2.03
|
TRY 560.40M 17.6M USD | TRY 10.03K 314.83 USD | TRY 70.05 2.2 USD | TRY 71.55 2.25 USD | TRY 560.40M 17.6M USD | 31.98 | TRY 2.19 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 104.00 3.27 USD |
-0.95
|
TRY 508.48M 15.97M USD | TRY 17.36K 545.21 USD | TRY 104.00 3.27 USD | TRY 105.00 3.3 USD | TRY 508.48M 15.97M USD | 6.95 | TRY 14.95 0.47 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.00 0.75 USD |
-2.83
|
TRY 255.60M 8.03M USD | TRY 34.03K 1.07K USD | TRY 24.00 0.75 USD | TRY 24.80 0.78 USD | TRY 255.60M 8.03M USD | 0 | -TRY 1.50 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}