国：タイ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (234)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Thailand (234)
景気連動型消費財 (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $25.75 0.72 USD |
0
|
$155.3B 4.37B USD | $6.54M 184.03K USD | $25 0.7 USD | $25.75 0.72 USD | $155.3B 4.37B USD | 19.07 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $19.12M 537.85K USD | $25.75 0.72 USD | $27.5 0.77 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $19.11M 537.83K USD | $25.75 0.72 USD | $27.5 0.77 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.5 0.24 USD |
-0.58
|
$111.79B 3.15B USD | $23.14M 651.04K USD | $8.35 0.23 USD | $8.6 0.24 USD | $111.79B 3.15B USD | 17.34 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.4 0.07 USD |
-1.64
|
$76.83B 2.16B USD | $65.82M 1.85M USD | $2.4 0.07 USD | $2.46 0.07 USD | $76.83B 2.16B USD | 13.33 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.7 0.36 USD |
-0.78
|
$54.52B 1.53B USD | $11.06M 311.31K USD | $12.3 0.35 USD | $12.9 0.36 USD | $54.52B 1.53B USD | 14.76 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.7 0.36 USD |
-0.78
|
$54.52B 1.53B USD | $11.06M 311.32K USD | $12.3 0.35 USD | $12.9 0.36 USD | $54.52B 1.53B USD | 14.76 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
+1.53
|
$46.86B 1.32B USD | $4.82M 135.67K USD | $19.4 0.55 USD | $20.1 0.57 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $28.25 0.79 USD |
+0.89
|
$38.14B 1.07B USD | $3.87M 108.96K USD | $27.75 0.78 USD | $28.5 0.8 USD | $38.14B 1.07B USD | 21.73 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $28.25 0.79 USD |
+0.89
|
$38.14B 1.07B USD | $3.87M 108.95K USD | $27.75 0.78 USD | $28.5 0.8 USD | $38.14B 1.07B USD | 21.73 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.7 0.19 USD |
+0.75
|
$36.19B 1.02B USD | $4.25M 119.7K USD | $6.5 0.18 USD | $6.75 0.19 USD | $36.19B 1.02B USD | 15.22 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.7 0.19 USD |
+0.75
|
$36.19B 1.02B USD | $4.25M 119.71K USD | $6.5 0.18 USD | $6.75 0.19 USD | $36.19B 1.02B USD | 15.22 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.4 0.15 USD |
0
|
$18.27B 514.07M USD | $6.27M 176.45K USD | $5.3 0.15 USD | $5.55 0.16 USD | $18.27B 514.07M USD | 27.00 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.6 0.52 USD |
0
|
$16.81B 472.92M USD | $535.93K 15.08K USD | $18.4 0.52 USD | $18.7 0.53 USD | $16.81B 472.92M USD | 11.84 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.6 0.52 USD |
0
|
$16.81B 472.92M USD | $535.8K 15.08K USD | $18.4 0.52 USD | $18.7 0.53 USD | $16.81B 472.92M USD | 11.84 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.62 0.07 USD |
+1.55
|
$12.8B 360.26M USD | $15.06M 423.79K USD | $2.56 0.07 USD | $2.66 0.07 USD | $12.8B 360.26M USD | 9.70 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.62 0.07 USD |
+1.55
|
$12.8B 360.26M USD | $15.06M 423.8K USD | $2.56 0.07 USD | $2.66 0.07 USD | $12.8B 360.26M USD | 9.70 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.7 0.24 USD |
-0.57
|
$12.74B 358.37M USD | $5.97M 167.85K USD | $8.5 0.24 USD | $8.75 0.25 USD | $12.74B 358.37M USD | 11.15 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.9 0.19 USD |
+1.47
|
$11.52B 324.23M USD | $1.85M 52.11K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.52B 324.23M USD | 11.31 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
+2.07
|
$8.03B 226.05M USD | $2.14M 60.35K USD | $9.4 0.26 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
+2.07
|
$8.03B 226.05M USD | $2.14M 60.33K USD | $9.4 0.26 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $1.51M 42.37K USD | $9.9 0.28 USD | $10 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $1.51M 42.39K USD | $9.9 0.28 USD | $10 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.35 0.23 USD |
0
|
$7.06B 198.6M USD | $76.97K 2.17K USD | $8.3 0.23 USD | $8.45 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.9 0.05 USD |
-2.56
|
$6.83B 192.12M USD | $2.28M 64.17K USD | $1.9 0.05 USD | $1.94 0.05 USD | $6.83B 192.12M USD | 47.50 | $0.04 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $18.4 0.52 USD |
-1.6
|
$6.39B 179.91M USD | $608.7K 17.13K USD | $18.3 0.51 USD | $18.5 0.52 USD | $6.39B 179.91M USD | 13.73 | $1.34 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.16 0.12 USD |
-0.95
|
$5.34B 150.12M USD | $3.49M 98.33K USD | $4.1 0.12 USD | $4.2 0.12 USD | $5.34B 150.12M USD | 17.33 | $0.24 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.2 0.17 USD |
+3.33
|
$5.05B 142.2M USD | $3.96M 111.32K USD | $5.9 0.17 USD | $6.2 0.17 USD | $5.05B 142.2M USD | 310.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.2 0.17 USD |
+3.33
|
$5.05B 142.2M USD | $3.96M 111.32K USD | $5.9 0.17 USD | $6.2 0.17 USD | $5.05B 142.2M USD | 310.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11 0.31 USD |
0
|
$4.68B 131.6M USD | $407.26K 11.46K USD | $10.9 0.31 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.75 0.22 USD |
-0.64
|
$4.26B 119.94M USD | $165.56K 4.66K USD | $7.65 0.22 USD | $7.8 0.22 USD | $4.26B 119.94M USD | 11.39 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.2 0.34 USD |
-1.61
|
$4.1B 115.37M USD | $134.69K 3.79K USD | $11.9 0.33 USD | $12.2 0.34 USD | $4.1B 115.37M USD | 5.67 | $2.15 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.7 0.16 USD |
0
|
$3.96B 111.38M USD | $115.8K 3.26K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.96B 111.38M USD | 15.40 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
-1.8
|
$2.87B 80.87M USD | $2.71K 76.11 USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.87B 80.87M USD | 9.90 | $0.11 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.68 0.1 USD |
-0.54
|
$2.42B 68.18M USD | $96.97K 2.73K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.42B 68.18M USD | 6.45 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
0
|
$2.37B 66.67M USD | $4.4M 123.76K USD | $2.84 0.08 USD | $2.94 0.08 USD | $2.37B 66.67M USD | 8.16 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
0
|
$2.28B 64.22M USD | $4.4M 123.76K USD | $2.84 0.08 USD | $2.94 0.08 USD | $2.28B 64.22M USD | 8.16 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.41 0.04 USD |
-0.7
|
$1.41B 39.67M USD | $536.3K 15.09K USD | $1.39 0.04 USD | $1.41 0.04 USD | $1.41B 39.67M USD | 9.40 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.18 0.06 USD |
-0.91
|
$1.3B 36.59M USD | $181.32K 5.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.59M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-2.7
|
$1.27B 35.83M USD | $708.45K 19.93K USD | $2.14 0.06 USD | $2.22 0.06 USD | $1.27B 35.83M USD | 10.80 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $1.28M 36K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $79.7K 2.24K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.59M 44.69K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.59M 44.69K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $1.43M 40.16K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $100 2.81 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.91 0.03 USD |
-4.21
|
$422.42M 11.89M USD | $124.52K 3.5K USD | $0.9 0.03 USD | $0.93 0.03 USD | $422.42M 11.89M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $1.13M 31.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.42 0.07 USD |
+1.68
|
$369.05M 10.38M USD | $4.6K 129.49 USD | $2.34 0.07 USD | $2.44 0.07 USD | $369.05M 10.38M USD | 30.25 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $196.9K 5.54K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.55 0.02 USD |
-1.79
|
$346.56M 9.75M USD | $235.8K 6.63K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $346.56M 9.75M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
-3.7
|
$343.08M 9.65M USD | $8.8K 247.61 USD | $0.78 0.02 USD | $0.81 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.44 0.01 USD |
0
|
$335.81M 9.45M USD | $1M 28.18K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $492.52K 13.86K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.02 0.03 USD |
+0.99
|
$323M 9.09M USD | $72.01K 2.03K USD | $1 0.03 USD | $1.03 0.03 USD | $323M 9.09M USD | 4.63 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4299 0.01 USD |
0
|
$284.69M 8.01M USD | $254.31K 7.16K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $284.69M 8.01M USD | 8.59 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
+7.5
|
$264.45M 7.44M USD | $3.99M 112.23K USD | $0.39 0.01 USD | $0.4699 0.01 USD | $264.45M 7.44M USD | 21.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.19 0.0053 USD |
0
|
$182.31M 5.13M USD | $732.5K 20.61K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $182.31M 5.13M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.26 0.0073 USD |
+8.33
|
$138.49M 3.9M USD | $2M 56.39K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $138.49M 3.9M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $25.75 0.72 USD |
0
|
$155.3B 4.37B USD | $6.54M 184.02K USD | $25 0.7 USD | $25.75 0.72 USD | $155.3B 4.37B USD | 18.93 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.5 0.24 USD |
-0.58
|
$116.56B 3.28B USD | $23.14M 651.02K USD | $8.35 0.23 USD | $8.6 0.24 USD | $116.56B 3.28B USD | 17.34 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
+1.53
|
$46.86B 1.32B USD | $4.82M 135.66K USD | $19.4 0.55 USD | $20.1 0.57 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $5.4K 152 USD | $218 6.13 USD | $219 6.16 USD | $16.78B 472.17M USD | 11.58 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $5.4K 151.94 USD | $218 6.13 USD | $219 6.16 USD | $16.78B 472.17M USD | 11.57 | $18.92 0.53 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.7 0.24 USD |
-0.57
|
$12.74B 358.37M USD | $5.96M 167.83K USD | $8.5 0.24 USD | $8.75 0.25 USD | $12.74B 358.37M USD | 11.15 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.9 0.19 USD |
+1.47
|
$11.52B 324.23M USD | $1.85M 52.09K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.52B 324.23M USD | 20.90 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $101 2.84 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| Thanulux Public Company Limited TNL.BK | $29.25 0.82 USD |
0
|
$8.91B 250.71M USD | $100 2.81 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.91B 250.71M USD | 25.88 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29.25 0.82 USD |
0
|
$8.91B 250.71M USD | $100 2.81 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.91B 250.71M USD | 25.88 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $14.6K 410.8 USD | $48.75 1.37 USD | $49.5 1.39 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.35 0.23 USD |
0
|
$7.06B 198.6M USD | $76.9K 2.16K USD | $8.3 0.23 USD | $8.45 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
-0.71
|
$7.02B 197.51M USD | $205K 5.77K USD | $13.8 0.39 USD | $14 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.9 0.05 USD |
-2.56
|
$6.83B 192.12M USD | $2.28M 64.17K USD | $1.9 0.05 USD | $1.94 0.05 USD | $6.83B 192.12M USD | 19.00 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.4 0.52 USD |
-1.6
|
$6.39B 179.91M USD | $608.5K 17.12K USD | $18.3 0.51 USD | $18.5 0.52 USD | $6.39B 179.91M USD | 13.73 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
0
|
$6.38B 179.4M USD | $300 8.44 USD | $38 1.07 USD | $38 1.07 USD | $6.38B 179.4M USD | 5.01 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $14.6K 410.83 USD | $48.75 1.37 USD | $49.5 1.39 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
0
|
$6.33B 178.22M USD | $1 0.03 USD | $38 1.07 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
+5.93
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
+5.93
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $297 8.36 USD |
0
|
$6.06B 170.64M USD | $700 19.7 USD | $297 8.36 USD | $299 8.41 USD | $6.06B 170.64M USD | 7.86 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $297 8.36 USD |
0
|
$5.88B 165.46M USD | $711 20.01 USD | $297 8.36 USD | $299 8.41 USD | $5.88B 165.46M USD | 7.86 | $37.75 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.4 0.32 USD |
0
|
$5.84B 164.22M USD | $112.1K 3.15K USD | $11.3 0.32 USD | $11.5 0.32 USD | $5.84B 164.22M USD | 13.73 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.4 0.32 USD |
0
|
$5.84B 164.22M USD | $112.1K 3.15K USD | $11.3 0.32 USD | $11.5 0.32 USD | $5.84B 164.22M USD | 13.73 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.16 0.12 USD |
-0.95
|
$5.78B 162.52M USD | $3.49M 98.33K USD | $4.1 0.12 USD | $4.2 0.12 USD | $5.78B 162.52M USD | 52.00 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.6 0.1 USD |
-1.1
|
$5.68B 159.74M USD | $7.4K 208.22 USD | $3.6 0.1 USD | $3.64 0.1 USD | $5.68B 159.74M USD | 8.78 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.6 0.1 USD |
-1.1
|
$5.49B 154.47M USD | $7.42K 208.64 USD | $3.6 0.1 USD | $3.64 0.1 USD | $5.49B 154.47M USD | 8.78 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $338 9.51 USD |
+6.62
|
$5.18B 145.89M USD | $2.5K 70.34 USD | $338 9.51 USD | $338 9.51 USD | $5.18B 145.89M USD | 12.14 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $338 9.51 USD |
+6.62
|
$5.1B 143.59M USD | $2.5K 70.34 USD | $338 9.51 USD | $338 9.51 USD | $5.1B 143.59M USD | 12.14 | $27.83 0.78 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11 0.31 USD |
0
|
$4.68B 131.6M USD | $407K 11.45K USD | $10.9 0.31 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.75 0.22 USD |
-0.64
|
$4.4B 123.91M USD | $165.5K 4.66K USD | $7.65 0.22 USD | $7.8 0.22 USD | $4.4B 123.91M USD | 11.39 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.2 0.34 USD |
-1.61
|
$4.1B 115.37M USD | $134.5K 3.78K USD | $11.9 0.33 USD | $12.2 0.34 USD | $4.1B 115.37M USD | 5.67 | $2.15 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.7 0.16 USD |
0
|
$3.96B 111.38M USD | $115.7K 3.26K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.96B 111.38M USD | 15.40 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-0.41
|
$3.69B 103.83M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.4 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
-0.41
|
$3.66B 102.98M USD | $4.21K 118.49 USD | $24 0.68 USD | $24.4 0.69 USD | $3.66B 102.98M USD | 11.09 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.62 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.62 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $52.75 1.48 USD |
0
|
$3.05B 85.85M USD | $200 5.63 USD | $52.75 1.48 USD | $52.75 1.48 USD | $3.05B 85.85M USD | 28.36 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $52.75 1.48 USD |
0
|
$3.05B 85.85M USD | $200 5.63 USD | $52.75 1.48 USD | $52.75 1.48 USD | $3.05B 85.85M USD | 7.73 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
-1.8
|
$2.9B 81.6M USD | $2.7K 75.97 USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.9B 81.6M USD | 9.90 | $0.11 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}