国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.20 0.62 USD |
-5.13
|
THB 133.89B 3.77B USD | THB 34.83M 979.88K USD | THB 22.00 0.62 USD | THB 23.40 0.66 USD | THB 133.89B 3.77B USD | 18.97 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.30 0.66 USD |
-3.72
|
THB 131.05B 3.69B USD | THB 59.65M 1.68M USD | THB 23.10 0.65 USD | THB 24.30 0.68 USD | THB 131.05B 3.69B USD | 17.51 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-7.69
|
THB 115.91B 3.26B USD | THB 33.79M 950.68K USD | THB 26.50 0.75 USD | THB 30.00 0.84 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-3.05
|
THB 81.97B 2.31B USD | THB 47.72M 1.34M USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 81.97B 2.31B USD | 14.43 | THB 0.44 0.01 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 80.07B 2.25B USD | THB 73.84M 2.08M USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 80.07B 2.25B USD | 12.50 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.75 0.78 USD |
-3.48
|
THB 65.43B 1.84B USD | THB 21.26M 598.14K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 65.43B 1.84B USD | 15.33 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 35.25 0.99 USD |
-4.08
|
THB 47.59B 1.34B USD | THB 6.09M 171.35K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 47.59B 1.34B USD | 14.04 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.90 0.19 USD |
-4.83
|
THB 38.65B 1.09B USD | THB 29.14M 820.02K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
-3.65
|
THB 19.07B 536.48M USD | THB 2.28M 64.08K USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.60 0.1 USD |
-5.26
|
THB 12.67B 356.42M USD | THB 28.57M 803.88K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 12.67B 356.42M USD | 21.17 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.72K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
-4.35
|
THB 9.30B 261.62M USD | THB 412.61K 11.61K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 709.12K 19.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 845.34K 23.79K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.70 0.36 USD |
-3.05
|
THB 6.41B 180.46M USD | THB 457.62K 12.88K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 6.41B 180.46M USD | 8.88 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 5.97B 167.85M USD | THB 3.35M 94.38K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 5.97B 167.85M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 467.83K 13.16K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 201.61K 5.67K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 4.60B 129.56M USD | THB 591.04K 16.63K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.60B 129.56M USD | 6.19 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 4.13B 116.2M USD | THB 3.16M 88.94K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.13B 116.2M USD | 21.46 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 5.00K 140.69 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.62 0.13 USD |
-2.12
|
THB 3.77B 106.03M USD | THB 1.30M 36.62K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 742.46K 20.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 2.64B 74.19M USD | THB 3.00M 84.32K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 2.37B 66.54M USD | THB 577.91K 16.26K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 2.37B 66.54M USD | 13.03 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.17B 61.13M USD | THB 764.40K 21.51K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 8.96 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.06 0.09 USD |
+3.38
|
THB 1.83B 51.36M USD | THB 16.16M 454.63K USD | THB 2.94 0.08 USD | THB 3.14 0.09 USD | THB 1.83B 51.36M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.36 0.04 USD |
-2.86
|
THB 1.36B 38.27M USD | THB 808.10K 22.74K USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.31B 36.83M USD | THB 52.11K 1.47K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.31B 36.83M USD | 7.65 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.20B 33.89M USD | THB 85.51K 2.41K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.11M 31.29K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.05B 29.49M USD | THB 5.43M 152.87K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 297.00 8.36 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 822.40M 23.14M USD | THB 49.22K 1.38K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 890.00K 25.04K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.77M 49.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 514.12M 14.47M USD | THB 12.45M 350.23K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 486.00M 13.67M USD | THB 2.16M 60.88K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 486.00M 13.67M USD | 22.50 | THB 0.04 0.001 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 238.50K 6.71K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.38 0.04 USD |
-3.5
|
THB 436.99M 12.3M USD | THB 6.92M 194.78K USD | THB 1.38 0.04 USD | THB 1.54 0.04 USD | THB 436.99M 12.3M USD | 6.00 | THB 0.23 0.006 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.37 0.04 USD |
-6.16
|
THB 411.00M 11.56M USD | THB 713.71K 20.08K USD | THB 1.37 0.04 USD | THB 1.55 0.04 USD | THB 411.00M 11.56M USD | 11.41 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 381.65M 10.74M USD | THB 160.30K 4.51K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 381.65M 10.74M USD | 8.34 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 4.18M 117.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.91 0.03 USD |
+3.41
|
THB 310.14M 8.73M USD | THB 3.00K 84.41 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 4.10M 115.29K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 88.10K 2.48K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 19.75M 555.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 236.59M 6.66M USD | THB 1.52M 42.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 172.20M 4.85M USD | THB 10.40K 292.63 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 172.20M 4.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 130.22M 3.66M USD | THB 6.64M 186.89K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 129.92M 3.66M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 129.92M 3.66M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.20 0.62 USD |
-5.13
|
THB 133.89B 3.77B USD | THB 34.82M 979.78K USD | THB 22.00 0.62 USD | THB 23.40 0.66 USD | THB 133.89B 3.77B USD | 19.30 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.30 0.66 USD |
-3.72
|
THB 131.05B 3.69B USD | THB 59.65M 1.68M USD | THB 23.10 0.65 USD | THB 24.30 0.68 USD | THB 131.05B 3.69B USD | 17.38 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-7.69
|
THB 115.91B 3.26B USD | THB 33.78M 950.62K USD | THB 26.50 0.75 USD | THB 30.00 0.84 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
-3.05
|
THB 81.97B 2.31B USD | THB 47.72M 1.34M USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 81.97B 2.31B USD | 14.43 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 80.07B 2.25B USD | THB 73.84M 2.08M USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 80.07B 2.25B USD | 12.50 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 27.75 0.78 USD |
-3.48
|
THB 65.43B 1.84B USD | THB 21.26M 598.11K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 65.43B 1.84B USD | 16.92 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 35.25 0.99 USD |
-4.08
|
THB 47.59B 1.34B USD | THB 6.09M 171.33K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 47.59B 1.34B USD | 14.04 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.90 0.19 USD |
-4.83
|
THB 38.65B 1.09B USD | THB 29.14M 820K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
-3.65
|
THB 19.07B 536.48M USD | THB 2.28M 64.05K USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
-6.67
|
THB 18.24B 513.13M USD | THB 146.35K 4.12K USD | THB 230.00 6.47 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
-6.67
|
THB 18.24B 513.13M USD | THB 143.90K 4.05K USD | THB 230.00 6.47 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.60 0.1 USD |
-5.26
|
THB 12.67B 356.42M USD | THB 28.57M 803.86K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 12.67B 356.42M USD | 5.97 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.67K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 107.00 3.01 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
-4.35
|
THB 9.30B 261.62M USD | THB 412.60K 11.61K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 709.00K 19.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 845.20K 23.78K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.70 0.36 USD |
-3.05
|
THB 6.41B 180.46M USD | THB 457.60K 12.88K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 6.41B 180.46M USD | 13.68 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 6.24B 175.49M USD | THB 8.10K 227.91 USD | THB 312.00 8.78 USD | THB 315.00 8.86 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 6.24B 175.49M USD | THB 8.23K 231.51 USD | THB 312.00 8.78 USD | THB 315.00 8.86 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.20 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 5.97B 167.85M USD | THB 3.35M 94.38K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 5.97B 167.85M USD | 16.59 | THB 0.10 0.002 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 5.59B 157.29M USD | THB 9.50K 267.3 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 5.59B 157.29M USD | THB 9.54K 268.4 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 467.70K 13.16K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 4.93B 138.62M USD | THB 690.00K 19.41K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 4.93B 138.62M USD | THB 690.02K 19.42K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 201.60K 5.67K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 4.60B 129.56M USD | THB 590.90K 16.63K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.60B 129.56M USD | 6.19 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 9.60K 270.12 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 9.60K 270.12 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 324.31K 9.13K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 324.20K 9.12K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 4.13B 116.2M USD | THB 3.16M 88.94K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.13B 116.2M USD | 40.25 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 700.00 19.7 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 700.00 19.7 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 5.00K 140.69 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 5.20K 146.31 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 5.20K 146.43 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.62 0.13 USD |
-2.12
|
THB 3.77B 106.03M USD | THB 1.30M 36.62K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}