国：タイ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (234)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Thailand (234)
景気連動型消費財 (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26.25 0.74 USD |
0
|
$148.84B 4.19B USD | $7.16M 201.57K USD | $26 0.73 USD | $26.75 0.75 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.25 0.74 USD |
0
|
$148.84B 4.19B USD | $7.16M 201.56K USD | $26 0.73 USD | $26.75 0.75 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.6 0.66 USD |
+0.43
|
$142.33B 4B USD | $5.69M 160.22K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.48 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
-1.17
|
$111.11B 3.13B USD | $61.36M 1.73M USD | $8.35 0.23 USD | $8.7 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$71.07B 2B USD | $70.42M 1.98M USD | $2.16 0.06 USD | $2.26 0.06 USD | $71.07B 2B USD | 12.22 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
0
|
$56.67B 1.59B USD | $21.47M 604.02K USD | $13 0.37 USD | $13.5 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.2 0.37 USD |
0
|
$56.67B 1.59B USD | $21.47M 604.04K USD | $13 0.37 USD | $13.5 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
+1.03
|
$46.39B 1.31B USD | $8.34M 234.57K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.39B 1.31B USD | 14.07 | $1.4 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
-2.13
|
$37.27B 1.05B USD | $11.3M 317.88K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-2.13
|
$37.27B 1.05B USD | $11.3M 317.89K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$36.11B 1.02B USD | $3.79M 106.57K USD | $26 0.73 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.54 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $3.79M 106.56K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.1 0.14 USD |
+2
|
$17.25B 485.51M USD | $6.58M 185.25K USD | $5 0.14 USD | $5.15 0.14 USD | $17.25B 485.51M USD | 25.50 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.3 0.51 USD |
0
|
$16.54B 465.29M USD | $1.53M 43K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.3 0.51 USD |
0
|
$16.54B 465.29M USD | $1.53M 42.99K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.3 0.23 USD |
+0.61
|
$12.15B 341.9M USD | $7.76M 218.41K USD | $8.2 0.23 USD | $8.4 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $15.38M 432.72K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $15.38M 432.72K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.65 0.19 USD |
-0.75
|
$11.11B 312.48M USD | $2.13M 59.93K USD | $6.65 0.19 USD | $6.8 0.19 USD | $11.11B 312.48M USD | 10.90 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $9.6 0.27 USD |
-2.04
|
$7.99B 224.9M USD | $1.24M 34.77K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.99B 224.9M USD | 26.66 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
-1.01
|
$7.88B 221.73M USD | $339.01K 9.54K USD | $9.85 0.28 USD | $10 0.28 USD | $7.88B 221.73M USD | 10.59 | $0.93 0.03 USD | |
| After You Public Company Limited AU-R.BK | $9.6 0.27 USD |
-2.04
|
$7.83B 220.31M USD | $1.24M 34.77K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.83B 220.31M USD | 26.66 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.85 0.28 USD |
-1.01
|
$7.8B 219.5M USD | $338.8K 9.53K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.82 0.05 USD |
+0.55
|
$6.54B 184.03M USD | $1.08M 30.36K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.54B 184.03M USD | 45.50 | $0.04 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $387.36K 10.9K USD | $18.6 0.52 USD | $18.9 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.35 0.18 USD |
+0.79
|
$5.26B 148.12M USD | $4.68M 131.69K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.26B 148.12M USD | 317.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.35 0.18 USD |
+0.79
|
$5.18B 145.64M USD | $4.68M 131.69K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.18B 145.64M USD | 317.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.94 0.11 USD |
-1.01
|
$5.05B 142.18M USD | $921.25K 25.92K USD | $3.92 0.11 USD | $4.04 0.11 USD | $5.05B 142.18M USD | 16.41 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.1 0.31 USD |
-2.63
|
$4.72B 132.8M USD | $689.56K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $721.14K 20.29K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.28 | $0.69 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $21.84K 614.43 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.25 0.04 USD |
+3.31
|
$3.3B 92.74M USD | $598.84K 16.85K USD | $1.21 0.03 USD | $1.28 0.04 USD | $3.3B 92.74M USD | 11.36 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
-0.63
|
$2.61B 73.41M USD | $3.15M 88.68K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
+0.56
|
$2.38B 67.07M USD | $1.52M 42.72K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
-0.63
|
$2.35B 66.21M USD | $3.15M 88.68K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.41 0.04 USD |
-1.4
|
$1.41B 39.67M USD | $19.7K 554.42 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.41B 39.67M USD | 9.40 | $0.15 0.004 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.76 0.05 USD |
+2.92
|
$1.31B 36.79M USD | $1.89M 53.18K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.31B 36.79M USD | 9.77 | $0.18 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-0.9
|
$1.29B 36.39M USD | $29.86K 840.18 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.29B 36.39M USD | 10.47 | $0.21 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.4M USD | $190.9K 5.37K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.19B 33.4M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $117K 3.29K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $180.4K 5.08K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.16M 229.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.16M 229.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $2.22M 62.4K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8199 0.02 USD |
+5.13
|
$516.7M 14.54M USD | $4.45M 125.12K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $516.7M 14.54M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
-2.41
|
$389.76M 10.97M USD | $70.61K 1.99K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $389.76M 10.97M USD | 0 | -$0.28 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.44 0.07 USD |
0
|
$372.1M 10.47M USD | $26.1K 734.41 USD | $2.44 0.07 USD | $2.54 0.07 USD | $372.1M 10.47M USD | 30.50 | $0.08 0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
+3.9
|
$351.88M 9.9M USD | $207.38K 5.84K USD | $0.79 0.02 USD | $0.81 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
-2.17
|
$343.44M 9.66M USD | $317.41K 8.93K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| RPCG Public Company Limited RPC.BK | $0.26 0.0073 USD |
-3.7
|
$339.21M 9.54M USD | $1.43M 40.33K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $339.21M 9.54M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $53.4K 1.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.45 0.01 USD |
+4.65
|
$297.94M 8.38M USD | $20.07M 564.63K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $297.94M 8.38M USD | 9.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $225.24K 6.34K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $189.11K 5.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4199 0.01 USD |
+2.44
|
$258.3M 7.27M USD | $6.6K 185.71 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $258.3M 7.27M USD | 21.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1799 0.0050 USD |
+5.88
|
$176.31M 4.96M USD | $54.71M 1.54M USD | $0.16 0.0045 USD | $0.22 0.0061 USD | $176.31M 4.96M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1799 0.0050 USD |
+20
|
$96.82M 2.72M USD | $2.91M 81.86K USD | $0.13 0.0036 USD | $0.19 0.0053 USD | $96.82M 2.72M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.6 0.66 USD |
+0.43
|
$142.33B 4B USD | $5.69M 160.21K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.35 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
-1.17
|
$115.86B 3.26B USD | $61.36M 1.73M USD | $8.35 0.23 USD | $8.7 0.24 USD | $115.86B 3.26B USD | 17.24 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.7 0.55 USD |
+1.03
|
$46.39B 1.31B USD | $8.34M 234.55K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
0
|
$17.36B 488.46M USD | $1.3K 36.58 USD | $221 6.22 USD | $224 6.3 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
0
|
$17.09B 480.79M USD | $1.31K 36.97 USD | $221 6.22 USD | $224 6.3 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.3 0.23 USD |
+0.61
|
$12.15B 341.9M USD | $7.76M 218.4K USD | $8.2 0.23 USD | $8.4 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.75 0.92 USD |
-0.76
|
$12.04B 338.91M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $12.04B 338.91M USD | 12.26 | $2.67 0.08 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.75 0.92 USD |
-0.76
|
$11.95B 336.35M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.65 0.19 USD |
-0.75
|
$11.11B 312.48M USD | $2.13M 59.92K USD | $6.65 0.19 USD | $6.8 0.19 USD | $11.11B 312.48M USD | 20.15 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $5 0.14 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $3.94M 110.75K USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.4 0.41 USD |
+1.41
|
$7.27B 204.61M USD | $216.74K 6.1K USD | $14.2 0.4 USD | $14.6 0.41 USD | $7.27B 204.61M USD | 9.59 | $1.5 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.35 0.23 USD |
-0.6
|
$7.06B 198.6M USD | $8.6K 242.01 USD | $8.35 0.23 USD | $8.55 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.35 0.23 USD |
-0.6
|
$7.06B 198.6M USD | $8.6K 241.98 USD | $8.35 0.23 USD | $8.55 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.82 0.05 USD |
+0.55
|
$6.54B 184.03M USD | $1.08M 30.36K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.54B 184.03M USD | 18.19 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $387.3K 10.9K USD | $18.6 0.52 USD | $18.9 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45.5 1.28 USD |
0
|
$6.26B 176.11M USD | $25.1K 706.25 USD | $45.5 1.28 USD | $46 1.29 USD | $6.26B 176.11M USD | 15.96 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
-0.67
|
$6.25B 175.87M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.25B 175.87M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-0.67
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
+1.73
|
$6B 168.91M USD | $2.1K 59.09 USD | $289 8.13 USD | $295 8.3 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
-1.67
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
-1.67
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45.5 1.28 USD |
0
|
$5.91B 166.43M USD | $6 0.17 USD | $45.5 1.28 USD | $46 1.29 USD | $5.91B 166.43M USD | 15.96 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
+1.73
|
$5.82B 163.79M USD | $2.1K 59.12 USD | $289 8.13 USD | $295 8.3 USD | $5.82B 163.79M USD | 7.78 | $37.75 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $120K 3.38K USD | $10.9 0.31 USD | $11 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $120.1K 3.38K USD | $10.9 0.31 USD | $11 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.94 0.11 USD |
-1.01
|
$5.47B 153.93M USD | $921.2K 25.92K USD | $3.92 0.11 USD | $4.04 0.11 USD | $5.47B 153.93M USD | 49.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $327 9.2 USD |
0
|
$5.17B 145.59M USD | $200 5.63 USD | $327 9.2 USD | $327 9.2 USD | $5.17B 145.59M USD | 11.74 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $327 9.2 USD |
0
|
$4.94B 138.91M USD | $2 0.06 USD | $327 9.2 USD | $327 9.2 USD | $4.94B 138.91M USD | 11.74 | $27.83 0.78 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+3.21
|
$4.91B 138.17M USD | $71.6K 2.01K USD | $3.1 0.09 USD | $3.28 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+3.21
|
$4.91B 138.17M USD | $71.6K 2.01K USD | $3.1 0.09 USD | $3.28 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.1 0.31 USD |
-2.63
|
$4.72B 132.8M USD | $689.3K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $721.1K 20.29K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.44 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $21.8K 613.39 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.25 0.04 USD |
+3.31
|
$3.75B 105.39M USD | $598.8K 16.85K USD | $1.21 0.03 USD | $1.28 0.04 USD | $3.75B 105.39M USD | 11.36 | $0.11 0.003 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $110.7K 3.11K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $110.75K 3.12K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
-0.41
|
$3.63B 102.13M USD | $400 11.25 USD | $24 0.68 USD | $24.2 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
-0.41
|
$3.6B 101.29M USD | $400 11.25 USD | $24 0.68 USD | $24.2 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.6 0.35 USD |
+0.8
|
$3.27B 92.11M USD | $5K 140.69 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.6 0.35 USD |
+0.8
|
$3.27B 92.11M USD | $5K 140.71 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 27.82 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.82 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}