国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.90 0.56 USD |
+2.58
|
THB 120.02B 3.38B USD | THB 18.16M 510.88K USD | THB 19.50 0.55 USD | THB 20.30 0.57 USD | THB 120.02B 3.38B USD | 17.30 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 55.43M 1.56M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
+0.65
|
THB 66.97B 1.88B USD | THB 7.73M 217.52K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
+0.65
|
THB 66.97B 1.88B USD | THB 7.73M 217.53K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.92 0.05 USD |
+0.52
|
THB 61.46B 1.73B USD | THB 66.18M 1.86M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 61.46B 1.73B USD | 9.59 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.90 0.62 USD |
-0.45
|
THB 51.57B 1.45B USD | THB 5.89M 165.81K USD | THB 21.80 0.61 USD | THB 22.40 0.63 USD | THB 51.57B 1.45B USD | 13.35 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.8K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.78K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.57K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.58K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.50 0.6 USD |
-0.92
|
THB 19.43B 546.65M USD | THB 4.08M 114.7K USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 17.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.50 0.6 USD |
-0.92
|
THB 19.43B 546.65M USD | THB 4.08M 114.68K USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 17.91 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.80 0.11 USD |
+1.06
|
THB 12.86B 361.75M USD | THB 29.13M 819.65K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 12.86B 361.75M USD | 19.00 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
+2.88
|
THB 11.94B 335.97M USD | THB 2.31M 65.02K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.94B 335.97M USD | 13.00 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
+0.9
|
THB 10.95B 308.01M USD | THB 20.99M 590.71K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+0.9
|
THB 10.95B 308.01M USD | THB 20.99M 590.71K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.15 0.2 USD |
+0.7
|
THB 10.47B 294.52M USD | THB 3.32M 93.55K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.80 0.33 USD |
+0.85
|
THB 9.97B 280.65M USD | THB 462.57K 13.02K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.97B 280.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 387.69K 10.91K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 637.44K 17.94K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.51 0.04 USD |
0
|
THB 5.43B 152.68M USD | THB 1.17M 32.91K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 5.43B 152.68M USD | 11.61 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 77.66K 2.19K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.10 0.14 USD |
+2
|
THB 4.16B 116.97M USD | THB 2.23M 62.76K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 116.97M USD | 510.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.70 0.13 USD |
+2.17
|
THB 3.83B 107.86M USD | THB 716.50K 20.16K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 3.83B 107.86M USD | 15.16 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.78 0.08 USD |
-0.71
|
THB 3.57B 100.32M USD | THB 879.96K 24.76K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 15.44 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 44.64K 1.26K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 254.94K 7.17K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 48.70K 1.37K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.99M USD | THB 97.40K 2.74K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
+1.08
|
THB 2.48B 69.66M USD | THB 484.91K 13.64K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.10B 59.14M USD | THB 461.40K 12.98K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.10B 59.14M USD | 8.17 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 1.81M 50.92K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.20B 33.89M USD | THB 115.60K 3.25K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.20B 33.78M USD | THB 11.80K 332.02 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 54.90K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.02B 28.7M USD | THB 217.72K 6.13K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 5.50K 154.76 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
+1.72
|
THB 809.86M 22.79M USD | THB 280.38K 7.89K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 1.01M 28.29K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 3.51M 98.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 993.40K 27.95K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.52 0.01 USD |
+4
|
THB 520.00M 14.63M USD | THB 87.30K 2.46K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 464.10K 13.06K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.70 0.02 USD |
+1.45
|
THB 415.19M 11.68M USD | THB 3.81K 107.15 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 415.19M 11.68M USD | 0 | THB 0.00 0 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 103.80K 2.92K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 926.96K 26.08K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 5.03K 141.53 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.18 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 41.02K 1.15K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 111.00K 3.12K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.87 0.02 USD |
+1.16
|
THB 275.50M 7.75M USD | THB 15.20K 427.69 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 1.33M 37.42K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 44.00K 1.24K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 1.00K 28.14 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 160.40M 4.51M USD | THB 4.31M 121.19K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 160.40M 4.51M USD | THB 4.31M 121.19K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
0
|
THB 138.14M 3.89M USD | THB 44.50K 1.25K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.90 0.56 USD |
+2.58
|
THB 120.02B 3.38B USD | THB 18.16M 510.85K USD | THB 19.50 0.55 USD | THB 20.30 0.57 USD | THB 120.02B 3.38B USD | 17.30 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 55.43M 1.56M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.90 0.62 USD |
-0.45
|
THB 52.08B 1.47B USD | THB 5.89M 165.8K USD | THB 21.80 0.61 USD | THB 22.40 0.63 USD | THB 52.08B 1.47B USD | 13.35 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 5.57K 156.84 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 5.50K 154.76 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
+1.25
|
THB 13.69B 385.32M USD | THB 600.00 16.88 USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.80 0.11 USD |
+1.06
|
THB 12.86B 361.75M USD | THB 29.13M 819.62K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 12.86B 361.75M USD | 6.30 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
+1.25
|
THB 12.15B 341.87M USD | THB 671.00 18.88 USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
+2.88
|
THB 11.94B 335.97M USD | THB 2.31M 65.01K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 10.47B 294.52M USD | THB 3.32M 93.55K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 9.97B 280.65M USD | THB 462.50K 13.01K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.97B 280.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 387.10K 10.89K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.60 0.66 USD |
0
|
THB 7.65B 215.27M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.65B 215.27M USD | 17.35 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.60 0.66 USD |
0
|
THB 7.19B 202.28M USD | THB 1.00 0.03 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.19B 202.28M USD | 17.35 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 6.82B 191.83M USD | THB 106.50K 3K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.50 0.38 USD |
+0.75
|
THB 6.82B 191.83M USD | THB 106.54K 3K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 9.12 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 637.30K 17.93K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 277.00 7.79 USD |
+0.36
|
THB 5.48B 154.32M USD | THB 2.40K 67.53 USD | THB 276.00 7.77 USD | THB 277.00 7.79 USD | THB 5.48B 154.32M USD | 8.62 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 277.00 7.79 USD |
+0.36
|
THB 5.48B 154.32M USD | THB 2.40K 67.59 USD | THB 276.00 7.77 USD | THB 277.00 7.79 USD | THB 5.48B 154.32M USD | 7.28 | THB 38.00 1.07 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.51 0.04 USD |
0
|
THB 5.43B 152.68M USD | THB 1.17M 32.91K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 5.43B 152.68M USD | 15.09 | THB 0.10 0.002 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 77.60K 2.18K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 300.00 8.44 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 301.00 8.47 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 15.00 0.42 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 905.00 25.46 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 900.00 25.32 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 12.00K 337.68 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 12.00K 337.65 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 33.20K 934.16 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 33.21K 934.41 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 4.08B 114.74M USD | THB 27.40K 770.96 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 3.87B 108.92M USD | THB 27.40K 770.96 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 5.90K 166.01 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 5.90K 166.04 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.70 0.13 USD |
+2.17
|
THB 3.84B 107.98M USD | THB 716.50K 20.16K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 15.16 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.78 0.08 USD |
-0.71
|
THB 3.57B 100.32M USD | THB 879.90K 24.76K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 34.75 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 44.60K 1.25K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}