国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
-1.28
|
THB 139.92B 3.94B USD | THB 6.84M 192.34K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.10 0.68 USD |
-2.82
|
THB 135.55B 3.81B USD | THB 14.22M 400.2K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 135.55B 3.81B USD | 18.12 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 123.42B 3.47B USD | THB 6.31M 177.45K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 83.26B 2.34B USD | THB 16.86M 474.47K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.54 0.07 USD |
-3.79
|
THB 81.35B 2.29B USD | THB 34.38M 967.31K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 81.35B 2.29B USD | 12.69 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 68.37B 1.92B USD | THB 10.47M 294.74K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 68.37B 1.92B USD | 16.02 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
-2.01
|
THB 49.27B 1.39B USD | THB 1.75M 49.38K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 10.57M 297.53K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 20.57 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.50 0.6 USD |
-2.71
|
THB 19.43B 546.65M USD | THB 1.84M 51.66K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 27.09M 762.25K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 14.13B 397.5M USD | THB 9.70M 272.9K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 13.30B 374.24M USD | THB 9.66M 271.77K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 9.81M 276.03K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 20.65 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 160.00K 4.5K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.19B 258.5M USD | THB 1.31M 36.94K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 228.24K 6.42K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 6.57B 184.72M USD | THB 142.99K 4.02K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 9.09 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 6.11B 171.9M USD | THB 674.10K 18.97K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.11B 171.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 210.68K 5.93K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 192.20K 5.41K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 488.20K 13.74K USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 4.23B 119.08M USD | THB 1.02M 28.8K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.23B 119.08M USD | 21.99 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 16.30K 458.64 USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 169.05K 4.76K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 686.20K 19.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 2.69B 75.68M USD | THB 655.90K 18.46K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.39B 67.16M USD | THB 784.51K 22.07K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 2.39B 67.16M USD | 13.15 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 2.16B 60.77M USD | THB 80.50K 2.27K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.16B 60.77M USD | 8.90 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.75B 49.34M USD | THB 2.88M 80.99K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.75B 49.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 73.71K 2.07K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.3M USD | THB 184.20K 5.18K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.20B 33.89M USD | THB 23.50K 661.23 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.08B 30.33M USD | THB 1.04M 29.31K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 248.20K 6.98K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 831.54M 23.4M USD | THB 14.20K 399.55 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 41.91K 1.18K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 250.31K 7.04K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 56.80K 1.6K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 2.04M 57.42K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 17.02M 478.8K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 534.60M 15.04M USD | THB 6.34M 178.34K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 534.60M 15.04M USD | 24.75 | THB 0.04 0.001 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 26.30K 740.01 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.45 0.04 USD |
-1.36
|
THB 459.16M 12.92M USD | THB 5.12M 144.12K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 459.16M 12.92M USD | 6.30 | THB 0.23 0.006 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 447.00M 12.58M USD | THB 164.90K 4.64K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 447.00M 12.58M USD | 12.41 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.92 0.05 USD |
+0.52
|
THB 381.65M 10.74M USD | THB 50.01K 1.41K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 381.65M 10.74M USD | 8.34 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 42.31K 1.19K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 303.49M 8.54M USD | THB 221.30K 6.23K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 299.70M 8.43M USD | THB 32.42K 912.21 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 299.70M 8.43M USD | 18.50 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 259.49M 7.3M USD | THB 121.21K 3.41K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 259.49M 7.3M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 15.34M 431.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 65.00K 1.83K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 115.76M 3.26M USD | THB 1.82M 51.13K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 115.76M 3.26M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 106.94M 3.01M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 106.94M 3.01M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.20 0.65 USD |
-1.28
|
THB 139.92B 3.94B USD | THB 6.84M 192.33K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 139.92B 3.94B USD | 20.17 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.10 0.68 USD |
-2.82
|
THB 135.55B 3.81B USD | THB 14.22M 400.18K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 135.55B 3.81B USD | 17.98 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 123.42B 3.47B USD | THB 6.31M 177.45K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 83.26B 2.34B USD | THB 16.86M 474.45K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.54 0.07 USD |
-3.79
|
THB 81.35B 2.29B USD | THB 34.38M 967.3K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 81.35B 2.29B USD | 12.69 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 68.37B 1.92B USD | THB 10.47M 294.73K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 68.37B 1.92B USD | 17.68 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.50 1.03 USD |
-2.01
|
THB 49.27B 1.39B USD | THB 1.75M 49.37K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 10.57M 297.51K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 20.57 | THB 0.35 0.009 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 59.45K 1.67K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 58.70K 1.65K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.50 0.6 USD |
-2.71
|
THB 19.43B 546.65M USD | THB 1.84M 51.65K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 27.09M 762.25K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 14.13B 397.5M USD | THB 9.70M 272.9K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 13.30B 374.24M USD | THB 9.66M 271.76K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 9.81M 276.02K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 23.78 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 160.00K 4.5K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.19B 258.5M USD | THB 1.31M 36.93K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 228.10K 6.42K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 6.57B 184.72M USD | THB 142.90K 4.02K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 14.00 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 311.00 8.75 USD |
+0.65
|
THB 6.16B 173.26M USD | THB 11.00K 309.51 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.16B 173.26M USD | 9.96 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 311.00 8.75 USD |
+0.65
|
THB 6.16B 173.26M USD | THB 11.07K 311.48 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.16B 173.26M USD | 9.96 | THB 31.21 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 6.11B 171.9M USD | THB 674.10K 18.97K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.11B 171.9M USD | 17.00 | THB 0.10 0.002 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 300.00 8.44 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 302.00 8.5 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 210.60K 5.93K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 327.40K 9.21K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 327.40K 9.21K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 192.20K 5.41K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 488.20K 13.74K USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.40K 39.39 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.40K 39.39 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 18.20K 512.1 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 18.20K 512.1 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 4.23B 119.08M USD | THB 1.02M 28.8K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.23B 119.08M USD | 41.25 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 100.00 2.81 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.41 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 151.00 4.25 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.40 | THB 20.74 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 16.30K 458.64 USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 1.60K 45.02 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 1.62K 45.53 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 10.87 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 169.00K 4.76K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}