国：タイ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (234)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Thailand (234)
景気連動型消費財 (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.8 0.7 USD |
-0.8
|
$140.62B 3.96B USD | $18.87M 531.08K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.8 0.7 USD |
-0.8
|
$140.62B 3.96B USD | $18.87M 531.05K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+2.19
|
$112.78B 3.17B USD | $247.16M 6.95M USD | $18 0.51 USD | $19.5 0.55 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
-1.28
|
$100.43B 2.83B USD | $34.71M 976.75K USD | $7.65 0.22 USD | $7.8 0.22 USD | $100.43B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-2.37
|
$82.77B 2.33B USD | $10.92M 307.32K USD | $16.3 0.46 USD | $17.1 0.48 USD | $82.77B 2.33B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-2.37
|
$70.83B 1.99B USD | $10.92M 307.34K USD | $16.3 0.46 USD | $17.1 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.98 0.06 USD |
-1.98
|
$63.39B 1.78B USD | $191.81M 5.4M USD | $1.97 0.06 USD | $2.02 0.06 USD | $63.39B 1.78B USD | 10.42 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $9.02M 253.7K USD | $19.5 0.55 USD | $20 0.56 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
-2.65
|
$29.71B 835.98M USD | $13.07M 367.77K USD | $5.45 0.15 USD | $5.65 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
-2.65
|
$29.71B 835.98M USD | $13.07M 367.79K USD | $5.45 0.15 USD | $5.65 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.7K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.68K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-3.4
|
$12.83B 361.04M USD | $8.69M 244.51K USD | $14.2 0.4 USD | $14.8 0.42 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.54 0.1 USD |
-1.67
|
$11.98B 337M USD | $51.21M 1.44M USD | $3.5 0.1 USD | $3.6 0.1 USD | $11.98B 337M USD | 17.69 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
0
|
$10.52B 296.03M USD | $1.35M 38.1K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
0
|
$10.26B 288.76M USD | $10.99M 309.3K USD | $2.06 0.06 USD | $2.12 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
0
|
$10.26B 288.76M USD | $10.99M 309.31K USD | $2.06 0.06 USD | $2.12 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $28.91M 813.36K USD | $6.25 0.18 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
-0.99
|
$7.92B 222.85M USD | $1.21M 34.1K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
0
|
$6.92B 194.67M USD | $164.81K 4.64K USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-1.38
|
$5.83B 164.09M USD | $694.83K 19.55K USD | $7.05 0.2 USD | $7.3 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.3 0.46 USD |
-0.61
|
$5.66B 159.38M USD | $131.21K 3.69K USD | $16.2 0.46 USD | $16.4 0.46 USD | $5.66B 159.38M USD | 12.63 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.55 0.04 USD |
-0.64
|
$5.57B 156.73M USD | $1.17M 32.87K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.57B 156.73M USD | 25.83 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $991.68K 27.9K USD | $12.1 0.34 USD | $12.5 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $47.8K 1.34K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.6 0.38 USD |
-2.16
|
$4.57B 128.61M USD | $210.71K 5.93K USD | $13.5 0.38 USD | $14.1 0.4 USD | $4.57B 128.61M USD | 6.29 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.15 0.14 USD |
-2.83
|
$4.2B 118.11M USD | $2.07M 58.29K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.15 0.14 USD |
-2.83
|
$4.2B 118.11M USD | $2.07M 58.29K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
0
|
$3.87B 108.98M USD | $1.58M 44.41K USD | $2.98 0.08 USD | $3.06 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $174.69K 4.92K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $105.3K 2.96K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.8 0.11 USD |
-1.04
|
$2.5B 70.4M USD | $61.48K 1.73K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-1.35
|
$2.23B 62.88M USD | $1.93M 54.21K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.23B 62.88M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
-0.8
|
$1.48B 41.62M USD | $420.21K 11.82K USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
+0.9
|
$1.32B 37.02M USD | $127.2K 3.58K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.08 0.09 USD |
-0.65
|
$1.28B 36.13M USD | $394.8K 11.11K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.28B 36.13M USD | 4.27 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $210.8K 5.93K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
-1.6
|
$913.89M 25.71M USD | $552.8K 15.55K USD | $1.19 0.03 USD | $1.25 0.04 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.76M 49.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $840.2K 23.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $840.2K 23.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $749.4K 21.09K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $21K 590.88 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+2.08
|
$490M 13.79M USD | $12.7K 357.4 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
0
|
$442.8M 12.46M USD | $7.36K 207.15 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
-1.43
|
$434.78M 12.23M USD | $533.23K 15K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
-3.45
|
$405.14M 11.4M USD | $667.7K 18.79K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.8399 0.02 USD |
+5
|
$389.93M 10.97M USD | $109.41K 3.08K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $389.93M 10.97M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
-3.33
|
$378.35M 10.65M USD | $109.5K 3.08K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $113.3K 3.19K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
+4
|
$343.08M 9.65M USD | $22.3K 627.46 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $343.08M 9.65M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $20.04K 563.84 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.88 0.02 USD |
-1.12
|
$278.66M 7.84M USD | $245.41K 6.91K USD | $0.88 0.02 USD | $0.91 0.03 USD | $278.66M 7.84M USD | 4.63 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
0
|
$264.83M 7.45M USD | $1.94M 54.46K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
0
|
$202.95M 5.71M USD | $255.9K 7.2K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $1.29M 36.17K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $438K 12.32K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
+2.19
|
$112.78B 3.17B USD | $247.16M 6.95M USD | $18 0.51 USD | $19.5 0.55 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
-1.28
|
$100.39B 2.82B USD | $34.71M 976.72K USD | $7.65 0.22 USD | $7.8 0.22 USD | $100.39B 2.82B USD | 15.71 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $9.02M 253.66K USD | $19.5 0.55 USD | $20 0.56 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28 0.79 USD |
-2.61
|
$16.27B 457.86M USD | $5.4K 151.94 USD | $28 0.79 USD | $28.75 0.81 USD | $16.27B 457.86M USD | 9.21 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $11.35K 319.36 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.25 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $11.3K 317.95 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28 0.79 USD |
-2.61
|
$14B 393.92M USD | $5.43K 152.7 USD | $28 0.79 USD | $28.75 0.81 USD | $14B 393.92M USD | 9.21 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-3.4
|
$12.83B 361.04M USD | $8.69M 244.48K USD | $14.2 0.4 USD | $14.8 0.42 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
0
|
$10.52B 296.03M USD | $1.35M 38.08K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $28.91M 813.34K USD | $6.25 0.18 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
-1.82
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
-1.82
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
-0.99
|
$7.92B 222.85M USD | $1.21M 34.1K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
-0.93
|
$6.53B 183.85M USD | $2.9K 81.6 USD | $320 9 USD | $321 9.03 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
-0.93
|
$6.34B 178.28M USD | $2.9K 81.65 USD | $320 9 USD | $321 9.03 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
-0.67
|
$6.26B 176M USD | $116.73K 3.28K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
-0.67
|
$6.26B 176M USD | $116.7K 3.28K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.5 1.03 USD |
+0.69
|
$6.08B 171.19M USD | $1.3K 36.58 USD | $36.5 1.03 USD | $36.75 1.03 USD | $6.08B 171.19M USD | 3.64 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.5 1.03 USD |
+0.69
|
$6.08B 171.19M USD | $1.3K 36.58 USD | $36.5 1.03 USD | $36.75 1.03 USD | $6.08B 171.19M USD | 3.64 | $10.01 0.28 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $700 19.7 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $700 19.7 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-1.38
|
$5.83B 164.09M USD | $694.7K 19.55K USD | $7.05 0.2 USD | $7.3 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.3 0.46 USD |
-0.61
|
$5.66B 159.38M USD | $131K 3.69K USD | $16.2 0.46 USD | $16.4 0.46 USD | $5.66B 159.38M USD | 12.63 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.65B 158.99M USD | $991.5K 27.9K USD | $12.1 0.34 USD | $12.5 0.35 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.55 0.04 USD |
-0.64
|
$5.57B 156.73M USD | $1.17M 32.87K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.57B 156.73M USD | 15.49 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
-1.49
|
$5.08B 142.96M USD | $91.4K 2.57K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
-1.49
|
$5.08B 142.96M USD | $91.41K 2.57K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $47.8K 1.34K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
-2.16
|
$4.86B 136.64M USD | $210.6K 5.93K USD | $13.5 0.38 USD | $14.1 0.4 USD | $4.86B 136.64M USD | 6.29 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $312 8.78 USD |
0
|
$4.71B 132.54M USD | $200 5.63 USD | $312 8.78 USD | $312 8.78 USD | $4.71B 132.54M USD | 11.21 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $312 8.78 USD |
0
|
$4.71B 132.54M USD | $200 5.63 USD | $312 8.78 USD | $312 8.78 USD | $4.71B 132.54M USD | 10.44 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
0
|
$4.19B 117.99M USD | $1.58M 44.41K USD | $2.98 0.08 USD | $3.06 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.98 0.14 USD |
+0.4
|
$3.46B 97.31M USD | $155.2K 4.37K USD | $4.96 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
+0.4
|
$3.46B 97.31M USD | $155.21K 4.37K USD | $4.96 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.1 0.37 USD |
+0.77
|
$3.43B 96.5M USD | $22.5K 633.09 USD | $13 0.37 USD | $13.2 0.37 USD | $3.43B 96.5M USD | 11.49 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $22.66K 637.68 USD | $13 0.37 USD | $13.2 0.37 USD | $3.4B 95.76M USD | 11.49 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $174.6K 4.91K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
+0.99
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
+0.99
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 7.47 | $6.82 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}