国：タイ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (234)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Thailand (234)
景気連動型消費財 (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $35.89M 1.01M USD | $24.5 0.69 USD | $26 0.73 USD | $143.17B 4.03B USD | 23.82 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.98
|
$141.75B 3.99B USD | $462.2K 13.01K USD | $25 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 23.58 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.5 0.55 USD |
-6.7
|
$117.6B 3.31B USD | $16.63M 467.94K USD | $19.3 0.54 USD | $20.2 0.57 USD | $117.6B 3.31B USD | 14.44 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $4.86M 136.88K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-3.49
|
$86.81B 2.44B USD | $4.81M 135.42K USD | $16.6 0.47 USD | $17.2 0.48 USD | $86.81B 2.44B USD | 19.30 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-2.91
|
$71.69B 2.02B USD | $3.75M 105.38K USD | $16.7 0.47 USD | $17.2 0.48 USD | $71.69B 2.02B USD | 19.41 | $0.86 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $24.68M 694.37K USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 11.47 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $21.1 0.59 USD |
-0.47
|
$49.69B 1.4B USD | $1.16M 32.63K USD | $20.9 0.59 USD | $21.3 0.6 USD | $49.69B 1.4B USD | 15.17 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.15 0.17 USD |
+4.24
|
$33.22B 934.77M USD | $17.68M 497.35K USD | $6 0.17 USD | $6.25 0.18 USD | $33.22B 934.77M USD | 14.64 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.15 0.17 USD |
0
|
$33.22B 934.77M USD | $1.09M 30.75K USD | $6.1 0.17 USD | $6.3 0.18 USD | $33.22B 934.77M USD | 14.64 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+3.57
|
$31.32B 881.26M USD | $4.26M 119.82K USD | $22.5 0.63 USD | $23.6 0.66 USD | $31.32B 881.26M USD | 17.84 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
-2.15
|
$30.65B 862.27M USD | $604.4K 17.01K USD | $22.7 0.64 USD | $23.3 0.66 USD | $30.65B 862.27M USD | 17.46 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.92 0.14 USD |
+1.24
|
$16.65B 468.37M USD | $2.54M 71.52K USD | $4.86 0.14 USD | $4.98 0.14 USD | $16.65B 468.37M USD | 24.60 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17 0.48 USD |
-4.49
|
$15.36B 432.24M USD | $1.08M 30.34K USD | $16.8 0.47 USD | $17.1 0.48 USD | $15.36B 432.24M USD | 10.82 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17 0.48 USD |
-4.49
|
$15.36B 432.24M USD | $1.23M 34.65K USD | $16.8 0.47 USD | $17.1 0.48 USD | $15.36B 432.24M USD | 10.82 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.3 0.23 USD |
-2.35
|
$12.15B 341.9M USD | $910.81K 25.63K USD | $8.25 0.23 USD | $8.45 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.9 0.19 USD |
-2.13
|
$11.52B 324.23M USD | $661.99K 18.63K USD | $6.85 0.19 USD | $7 0.2 USD | $11.52B 324.23M USD | 11.31 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.28 0.06 USD |
-0.86
|
$11.14B 313.51M USD | $1.87M 52.58K USD | $2.28 0.06 USD | $2.32 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.28 0.06 USD |
-0.87
|
$11.14B 313.51M USD | $3.54M 99.67K USD | $2.26 0.06 USD | $2.32 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC.BK | $10.3 0.29 USD |
+3
|
$8.16B 229.53M USD | $530.1K 14.92K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.16B 229.53M USD | 11.07 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.2 0.29 USD |
+1.98
|
$8.08B 227.3M USD | $535.1K 15.06K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.1 0.4 USD |
0
|
$7.12B 200.35M USD | $40.2K 1.13K USD | $14.1 0.4 USD | $14.2 0.4 USD | $7.12B 200.35M USD | 9.52 | $1.48 0.04 USD | |
| After You Public Company Limited AU-R.BK | $8.45 0.24 USD |
-6.11
|
$6.89B 193.92M USD | $3.55M 99.85K USD | $8.35 0.23 USD | $9.05 0.25 USD | $6.89B 193.92M USD | 23.47 | $0.36 0.01 USD | |
| After You Public Company Limited AU.BK | $8.35 0.23 USD |
-1.18
|
$6.81B 191.63M USD | $226.8K 6.38K USD | $8.35 0.23 USD | $8.45 0.24 USD | $6.81B 191.63M USD | 23.19 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18 0.51 USD |
-0.55
|
$6.26B 176M USD | $3.1K 87.25 USD | $18 0.51 USD | $18.1 0.51 USD | $6.26B 176M USD | 13.43 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.67 0.05 USD |
-0.6
|
$6B 168.86M USD | $114.8K 3.23K USD | $1.67 0.05 USD | $1.69 0.05 USD | $6B 168.86M USD | 41.75 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.35 0.18 USD |
-0.78
|
$5.31B 149.28M USD | $425.8K 11.98K USD | $6.3 0.18 USD | $6.45 0.18 USD | $5.31B 149.28M USD | 317.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.4 0.18 USD |
+4.92
|
$5.22B 146.78M USD | $3.36M 94.4K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.22B 146.78M USD | 320.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
0
|
$5.14B 144.76M USD | $1.09M 30.53K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.42 0.1 USD |
0
|
$4.39B 123.41M USD | $108.41K 3.05K USD | $3.4 0.1 USD | $3.42 0.1 USD | $4.39B 123.41M USD | 14.25 | $0.24 0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
+0.82
|
$4.13B 116.32M USD | $303 8.53 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.13B 116.32M USD | 5.72 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.5 0.18 USD |
-1.53
|
$3.58B 100.59M USD | $347.3K 9.77K USD | $6.45 0.18 USD | $6.55 0.18 USD | $3.58B 100.59M USD | 9.55 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.11 0.03 USD |
-0.89
|
$2.93B 82.35M USD | $150.7K 4.24K USD | $1.11 0.03 USD | $1.13 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.18 0.09 USD |
-0.62
|
$2.69B 75.76M USD | $35.9K 1.01K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.69B 75.76M USD | 8.83 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.8 0.11 USD |
0
|
$2.5B 70.4M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.8 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.18 0.09 USD |
-0.63
|
$2.38B 67.05M USD | $36.2K 1.02K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.38B 67.05M USD | 8.83 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.28 0.09 USD |
-0.6
|
$1.96B 55.05M USD | $1.54M 43.27K USD | $3.24 0.09 USD | $3.44 0.1 USD | $1.96B 55.05M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
-0.88
|
$1.33B 37.35M USD | $182.51K 5.14K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 11.30 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
0
|
$1.2B 33.76M USD | $2.72M 76.56K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.46 0.04 USD |
-3.97
|
$1.08B 30.52M USD | $392.8K 11.05K USD | $1.44 0.04 USD | $1.5 0.04 USD | $1.08B 30.52M USD | 8.11 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $4.1K 115.36 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.43M 68.38K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.43M 68.38K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $15.4K 433.31 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05999 0.0016 USD |
0
|
$560.47M 15.77M USD | $633.19K 17.82K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $560.47M 15.77M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8499 0.02 USD |
-1.16
|
$535.6M 15.07M USD | $3.8K 106.92 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $535.6M 15.07M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+6.38
|
$500M 14.07M USD | $25.7K 723.13 USD | $0.4699 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $14K 393.92 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8299 0.02 USD |
0
|
$448.2M 12.61M USD | $90.82K 2.56K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.3099 0.0087 USD |
-3.03
|
$404.44M 11.38M USD | $47.6K 1.34K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $404.44M 11.38M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
0
|
$394.57M 11.1M USD | $160.9K 4.53K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
0
|
$376.2M 10.59M USD | $2M 56.37K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8299 0.02 USD |
+2.47
|
$365.07M 10.27M USD | $1K 28.14 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $365.07M 10.27M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
0
|
$351.07M 9.88M USD | $10.4K 292.63 USD | $0.46 0.01 USD | $0.46 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9799 0.03 USD |
-2
|
$310.33M 8.73M USD | $725.9K 20.42K USD | $0.9799 0.03 USD | $1 0.03 USD | $310.33M 8.73M USD | 4.45 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4199 0.01 USD |
-2.33
|
$278.07M 7.82M USD | $595K 16.74K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $278.07M 7.82M USD | 8.40 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3699 0.01 USD |
0
|
$227.55M 6.4M USD | $33.3K 936.97 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $227.55M 6.4M USD | 18.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
0
|
$117.54M 3.31M USD | $127.9K 3.6K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
-6.67
|
$76.53M 2.15M USD | $11.21K 315.5 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $76.53M 2.15M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.7 0.55 USD |
-5.77
|
$118.81B 3.34B USD | $5.87M 165.17K USD | $19.6 0.55 USD | $20.2 0.57 USD | $118.81B 3.34B USD | 14.48 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $4.91M 138.15K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21.2 0.6 USD |
+0.47
|
$49.93B 1.4B USD | $11M 309.52K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.93B 1.4B USD | 15.25 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $29 0.82 USD |
0
|
$17.46B 491.15M USD | $2.4K 67.53 USD | $28.75 0.81 USD | $30.5 0.86 USD | $17.46B 491.15M USD | 14.79 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $3.22K 90.6 USD | $208 5.85 USD | $210 5.91 USD | $16.01B 450.61M USD | 11.54 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $3.2K 90.04 USD | $208 5.85 USD | $210 5.91 USD | $16.01B 450.61M USD | 11.54 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $29 0.82 USD |
-0.85
|
$14.5B 407.99M USD | $2.4K 67.59 USD | $28.75 0.81 USD | $30.5 0.86 USD | $14.5B 407.99M USD | 14.79 | $1.96 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.5 0.24 USD |
+3.66
|
$12.44B 350.13M USD | $7.12M 200.39K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.44B 350.13M USD | 10.89 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.05 0.2 USD |
-2.76
|
$11.77B 331.27M USD | $4.36M 122.81K USD | $6.85 0.19 USD | $6.9 0.19 USD | $11.77B 331.27M USD | 21.36 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38.75 1.09 USD |
+4.73
|
$6.63B 186.55M USD | $4.5K 126.62 USD | $38 1.07 USD | $38.75 1.09 USD | $6.63B 186.55M USD | 5.11 | $7.58 0.21 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.75 0.22 USD |
+0.65
|
$6.55B 184.33M USD | $43.4K 1.22K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.55B 184.33M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.65 0.22 USD |
-0.65
|
$6.47B 181.95M USD | $47.2K 1.33K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38.75 1.09 USD |
0
|
$6.46B 181.74M USD | $4.51K 126.9 USD | $38 1.07 USD | $38.75 1.09 USD | $6.46B 181.74M USD | 5.11 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $316 8.89 USD |
+0.32
|
$6.45B 181.55M USD | $1.8K 50.65 USD | $316 8.89 USD | $317 8.92 USD | $6.45B 181.55M USD | 8.36 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
0
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18 0.51 USD |
-0.55
|
$6.26B 176M USD | $3.3K 92.85 USD | $18 0.51 USD | $18.1 0.51 USD | $6.26B 176M USD | 13.43 | $1.34 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $31 0.87 USD |
+3.33
|
$6.25B 175.85M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31 0.87 USD |
0
|
$6.25B 175.85M USD | $200 5.63 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
+2.27
|
$6.24B 175.49M USD | $7.65K 215.14 USD | $310 8.72 USD | $316 8.89 USD | $6.24B 175.49M USD | 8.33 | $37.77 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
0
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 16.22 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.67 0.05 USD |
-0.6
|
$6B 168.86M USD | $527.3K 14.84K USD | $1.67 0.05 USD | $1.69 0.05 USD | $6B 168.86M USD | 16.69 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.1 0.31 USD |
+0.91
|
$5.68B 159.69M USD | $104.6K 2.94K USD | $11 0.31 USD | $11.1 0.31 USD | $5.68B 159.69M USD | 13.37 | $0.83 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
0
|
$5.56B 156.4M USD | $71.6K 2.01K USD | $12 0.34 USD | $12.1 0.34 USD | $5.56B 156.4M USD | 7.33 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.8 0.3 USD |
-2.7
|
$5.52B 155.37M USD | $95.2K 2.68K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.52B 155.37M USD | 13.01 | $0.83 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.3 0.09 USD |
+1.23
|
$5.03B 141.6M USD | $100 2.81 USD | $3.3 0.09 USD | $3.3 0.09 USD | $5.03B 141.6M USD | 8.04 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $102.5K 2.88K USD | $3.22 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.42 0.1 USD |
0
|
$4.75B 133.61M USD | $93.7K 2.64K USD | $3.4 0.1 USD | $3.42 0.1 USD | $4.75B 133.61M USD | 42.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
+0.82
|
$4.13B 116.32M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.13B 116.32M USD | 5.72 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
0
|
$3.92B 110.21M USD | $7.8K 219.47 USD | $14 0.39 USD | $14.1 0.4 USD | $3.92B 110.21M USD | 12.61 | $1.11 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
0
|
$3.72B 104.68M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $29.7K 835.68 USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $200 5.63 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
0
|
$3.64B 102.34M USD | $7.8K 219.47 USD | $14 0.39 USD | $14.1 0.4 USD | $3.64B 102.34M USD | 12.61 | $1.11 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.45 0.18 USD |
-2.27
|
$3.55B 99.82M USD | $373.6K 10.51K USD | $6.4 0.18 USD | $6.55 0.18 USD | $3.55B 99.82M USD | 9.48 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
0
|
$2.95B 83.1M USD | $115.3K 3.24K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.95B 83.1M USD | 10.09 | $0.11 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
-2
|
$2.83B 79.75M USD | $400 11.25 USD | $49 1.38 USD | $49.5 1.39 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}