$2.27T
時価総額合計
$88.62B
総出来高
BTC 55.81%     ETH 9.42%
占有率

国:タイ 取引所:Thailand セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.20 0.65 USD
-1.27
THB 139.92B 3.94B USD THB 9.70M 272.9K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 139.92B 3.94B USD 19.82 THB 1.17 0.03 USD
th Minor International Public Company Limited MINT.BK TH THB 24.30 0.68 USD
-2.02
THB 136.68B 3.85B USD THB 16.83M 473.48K USD THB 24.10 0.68 USD THB 24.60 0.69 USD THB 136.68B 3.85B USD 18.27 THB 1.33 0.04 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 29.25 0.82 USD
+1.74
THB 125.57B 3.53B USD THB 7.68M 216.08K USD THB 28.25 0.79 USD THB 29.50 0.83 USD THB 125.57B 3.53B USD 26.59 THB 1.10 0.03 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.55 0.18 USD
+0.78
THB 84.55B 2.38B USD THB 20.67M 581.71K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 84.55B 2.38B USD 14.88 THB 0.44 0.01 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.58 0.07 USD
-2.27
THB 82.63B 2.32B USD THB 40.33M 1.13M USD THB 2.54 0.07 USD THB 2.62 0.07 USD THB 82.63B 2.32B USD 12.90 THB 0.20 0.005 USD
th Com7 Public Company Limited COM7.BK TH THB 29.00 0.82 USD
+0.87
THB 68.37B 1.92B USD THB 10.80M 303.94K USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 68.37B 1.92B USD 16.02 THB 1.81 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 36.75 1.03 USD
-1.34
THB 49.61B 1.4B USD THB 2.18M 61.38K USD THB 36.25 1.02 USD THB 37.00 1.04 USD THB 49.61B 1.4B USD 14.64 THB 2.51 0.07 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.20 0.2 USD
+0.7
THB 40.33B 1.13B USD THB 13.95M 392.64K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 40.33B 1.13B USD 20.57 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.60 0.61 USD
-2.26
THB 19.52B 549.19M USD THB 2.02M 56.97K USD THB 21.50 0.6 USD THB 22.20 0.62 USD THB 19.52B 549.19M USD 25.41 THB 0.85 0.02 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.12 0.09 USD
+0.65
THB 15.25B 429.02M USD THB 28.84M 811.38K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 15.25B 429.02M USD 17.33 THB 0.18 0.005 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.75 0.27 USD
-0.51
THB 14.27B 401.62M USD THB 10.55M 296.95K USD THB 9.65 0.27 USD THB 9.85 0.28 USD THB 14.27B 401.62M USD 0 -THB 0.10 -0.002 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.78 0.11 USD
0
THB 13.30B 374.24M USD THB 12.57M 353.7K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 13.30B 374.24M USD 22.23 THB 0.17 0.004 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.85 0.22 USD
+2.61
THB 13.11B 368.87M USD THB 10.37M 291.71K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 13.11B 368.87M USD 20.65 THB 0.38 0.01 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.50 0.32 USD
-0.86
THB 9.72B 273.52M USD THB 169.93K 4.78K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.72B 273.52M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC.BK TH THB 11.50 0.32 USD
-1.71
THB 9.11B 256.27M USD THB 1.49M 42.04K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.00 0.45 USD
-0.63
THB 6.80B 191.42M USD THB 554.36K 15.6K USD THB 15.90 0.45 USD THB 16.20 0.46 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 13.00 0.37 USD
-0.76
THB 6.57B 184.72M USD THB 162.09K 4.56K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.57B 184.72M USD 9.09 THB 1.43 0.04 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.71 0.05 USD
-1.16
THB 6.15B 172.91M USD THB 822.50K 23.14K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 6.15B 172.91M USD 0 -THB 0.42 -0.01 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.70 0.44 USD
+0.64
THB 5.46B 153.51M USD THB 255.98K 7.2K USD THB 15.50 0.44 USD THB 15.80 0.44 USD THB 5.46B 153.51M USD 13.30 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
+0.71
THB 4.78B 134.53M USD THB 260.10K 7.32K USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 611.35K 17.2K USD THB 13.80 0.39 USD THB 13.80 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.32 0.09 USD
-0.6
THB 4.26B 119.81M USD THB 1.28M 35.92K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 4.26B 119.81M USD 22.13 THB 0.15 0.004 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 26.25 0.74 USD
-2.78
THB 3.94B 110.79M USD THB 23.00K 647.16 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 3.94B 110.79M USD 10.80 THB 2.43 0.07 USD
th After You Public Company Limited AU.BK TH THB 4.74 0.13 USD
0
THB 3.87B 108.78M USD THB 298.86K 8.41K USD THB 4.72 0.13 USD THB 4.74 0.13 USD THB 3.87B 108.78M USD 19.75 THB 0.24 0.006 USD
th Singha Estate Public Company Limited S.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 751.30K 21.14K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.02 0.03 USD
0
THB 2.69B 75.68M USD THB 766.90K 21.58K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 2.69B 75.68M USD 10.19 THB 0.10 0.002 USD
th Union Auction Public Company Limited AUCT.BK TH THB 4.40 0.12 USD
+0.92
THB 2.42B 68.09M USD THB 863.38K 24.29K USD THB 4.34 0.12 USD THB 4.48 0.13 USD THB 2.42B 68.09M USD 13.33 THB 0.33 0.009 USD
th Starflex Public Company Limited SFLEX.BK TH THB 2.96 0.08 USD
-0.67
THB 2.17B 61.18M USD THB 91.20K 2.57K USD THB 2.94 0.08 USD THB 2.98 0.08 USD THB 2.17B 61.18M USD 8.96 THB 0.33 0.009 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 3.00 0.08 USD
+2.04
THB 1.79B 50.35M USD THB 3.41M 95.98K USD THB 2.90 0.08 USD THB 3.02 0.08 USD THB 1.79B 50.35M USD 0 -THB 1.07 -0.03 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.39 0.04 USD
-0.71
THB 1.39B 39.11M USD THB 76.41K 2.15K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 1.39B 39.11M USD 11.58 THB 0.12 0.003 USD
th TPBI Public Company Limited TPBI.BK TH THB 3.18 0.09 USD
0
THB 1.33B 37.3M USD THB 197.20K 5.55K USD THB 3.16 0.09 USD THB 3.18 0.09 USD THB 1.33B 37.3M USD 7.75 THB 0.41 0.01 USD
th Panjawattana Plastic Public Company Limited PJW.BK TH THB 2.08 0.06 USD
+1.96
THB 1.20B 33.89M USD THB 37.20K 1.05K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.20B 33.89M USD 8.32 THB 0.25 0.007 USD
th Beauty Community Public Company Limited BEAUTY.BK TH THB 0.36 0.01 USD
+2.86
THB 1.08B 30.33M USD THB 1.06M 29.96K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.08B 30.33M USD 0 -THB 0.02 -0.0005 USD
th Big Camera Corporation Public Company Limited BIG.BK TH THB 0.30 0.0084 USD
0
THB 1.06B 29.79M USD THB 288.70K 8.12K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.06B 29.79M USD 10.00 THB 0.03 0.0008 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.82 0.05 USD
+0.55
THB 831.54M 23.4M USD THB 15.20K 427.69 USD THB 1.82 0.05 USD THB 1.83 0.05 USD THB 831.54M 23.4M USD 30.33 THB 0.06 0.001 USD
th Mitsib Leasing Public Company Limited MITSIB.BK TH THB 0.55 0.02 USD
0
THB 754.95M 21.24M USD THB 42.01K 1.18K USD THB 0.55 0.02 USD THB 0.56 0.02 USD THB 754.95M 21.24M USD 13.75 THB 0.04 0.001 USD
th Thai Future Incorporation Public Company Limited TFI.BK TH THB 0.04 0.0011 USD
0
THB 673.05M 18.94M USD THB 250.31K 7.04K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 673.05M 18.94M USD 0 -THB 0.02 -0.0005 USD
th CL Venture Public Company Limited KOOL.BK TH THB 0.29 0.0081 USD
-3.33
THB 652.50M 18.36M USD THB 59.80K 1.68K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
th TWZ Corporation Public Company Limited TWZ.BK TH THB 0.02 0.00056 USD
+100
THB 635.55M 17.88M USD THB 2.46M 69.35K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 635.55M 17.88M USD 0 -THB 0.11 -0.003 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.10 0.0028 USD
0
THB 571.25M 16.07M USD THB 17.04M 479.34K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.99 0.03 USD
+3.13
THB 534.60M 15.04M USD THB 6.47M 182.01K USD THB 0.97 0.03 USD THB 1.02 0.03 USD THB 534.60M 15.04M USD 24.75 THB 0.04 0.001 USD
th RPCG Public Company Limited RPC.BK TH THB 0.36 0.01 USD
+2.86
THB 469.68M 13.22M USD THB 27.30K 768.15 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 469.68M 13.22M USD 0 -THB 0.02 -0.0005 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.44 0.04 USD
-2.04
THB 455.99M 12.83M USD THB 5.53M 155.64K USD THB 1.39 0.04 USD THB 1.52 0.04 USD THB 455.99M 12.83M USD 6.26 THB 0.23 0.006 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.48 0.04 USD
0
THB 444.00M 12.49M USD THB 176.20K 4.96K USD THB 1.45 0.04 USD THB 1.49 0.04 USD THB 444.00M 12.49M USD 12.33 THB 0.12 0.003 USD
th Multibax Public Company Limited MBAX.BK TH THB 1.93 0.05 USD
+1.05
THB 383.64M 10.79M USD THB 184.71K 5.2K USD THB 1.90 0.05 USD THB 1.96 0.06 USD THB 383.64M 10.79M USD 8.39 THB 0.23 0.006 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.69 0.02 USD
+1.47
THB 303.49M 8.54M USD THB 225.70K 6.35K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 303.49M 8.54M USD 0 -THB 0.30 -0.008 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.88 0.02 USD
-2.22
THB 299.92M 8.44M USD THB 62.31K 1.75K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 299.92M 8.44M USD 0 -THB 0.43 -0.01 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK TH THB 1.09 0.03 USD
-0.91
THB 294.30M 8.28M USD THB 46.52K 1.31K USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 294.30M 8.28M USD 18.16 THB 0.06 0.001 USD
th TCM Corporation Public Company Limited TCMC.BK TH THB 0.33 0.0092 USD
0
THB 251.86M 7.09M USD THB 131.21K 3.69K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 251.86M 7.09M USD 0 -THB 1.13 -0.03 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 15.34M 431.75K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
th Fancy Wood Industries Public Company Limited FANCY.BK TH THB 0.29 0.0081 USD
+3.57
THB 178.35M 5.02M USD THB 125.00K 3.52K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 178.35M 5.02M USD 0 -THB 0.01 -0.0002 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.09 0.0025 USD
0
THB 130.22M 3.66M USD THB 1.90M 53.37K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 130.22M 3.66M USD 0 -THB 0.16 -0.004 USD
th East Coast Furnitech Public Company Limited ECF.BK TH THB 0.10 0.0028 USD
0
THB 106.94M 3.01M USD THB 28.43M 799.98K USD THB 0.09 0.0025 USD THB 0.13 0.0036 USD THB 106.94M 3.01M USD 0 -THB 1.68 -0.04 USD
th Home Pottery Public Company Limited HPT.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 8.50M 239.24K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 23.20 0.65 USD
-1.28
THB 139.92B 3.94B USD THB 9.85M 277.29K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 139.92B 3.94B USD 20.17 THB 1.15 0.03 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 24.20 0.68 USD
-2.42
THB 136.11B 3.83B USD THB 17.62M 495.79K USD THB 24.10 0.68 USD THB 24.60 0.69 USD THB 136.11B 3.83B USD 18.05 THB 1.34 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 29.25 0.82 USD
+1.75
THB 125.57B 3.53B USD THB 7.74M 217.85K USD THB 28.25 0.79 USD THB 29.50 0.83 USD THB 125.57B 3.53B USD 26.59 THB 1.10 0.03 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.50 0.18 USD
0
THB 83.90B 2.36B USD THB 20.90M 588K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 83.90B 2.36B USD 14.77 THB 0.44 0.01 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.58 0.07 USD
-2.26
THB 82.63B 2.32B USD THB 40.43M 1.14M USD THB 2.54 0.07 USD THB 2.62 0.07 USD THB 82.63B 2.32B USD 12.90 THB 0.20 0.005 USD
th Com7 Public Company Limited COM7-R.BK TH THB 28.75 0.81 USD
0
THB 67.78B 1.91B USD THB 10.93M 307.57K USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 67.78B 1.91B USD 17.53 THB 1.64 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.75 1.03 USD
-1.34
THB 49.61B 1.4B USD THB 2.28M 64.23K USD THB 36.25 1.02 USD THB 37.00 1.04 USD THB 49.61B 1.4B USD 14.64 THB 2.51 0.07 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 7.20 0.2 USD
+0.7
THB 40.33B 1.13B USD THB 14.24M 400.55K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 40.33B 1.13B USD 20.57 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M-R.BK TH THB 21.70 0.61 USD
-1.81
THB 19.61B 551.74M USD THB 2.23M 62.84K USD THB 21.50 0.6 USD THB 22.20 0.62 USD THB 19.61B 551.74M USD 25.52 THB 0.85 0.02 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 255.00 7.18 USD
+0.39
THB 19.54B 549.79M USD THB 85.27K 2.4K USD THB 253.00 7.12 USD THB 255.00 7.18 USD THB 19.54B 549.79M USD 10.15 THB 25.12 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 255.00 7.18 USD
+0.39
THB 19.54B 549.79M USD THB 85.70K 2.41K USD THB 253.00 7.12 USD THB 255.00 7.18 USD THB 19.54B 549.79M USD 10.15 THB 25.12 0.71 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.14 0.09 USD
+1.29
THB 15.34B 431.77M USD THB 28.85M 811.65K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 15.34B 431.77M USD 17.44 THB 0.18 0.005 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 9.75 0.27 USD
-0.51
THB 14.27B 401.62M USD THB 10.55M 296.95K USD THB 9.65 0.27 USD THB 9.85 0.28 USD THB 14.27B 401.62M USD 0 -THB 0.10 -0.002 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.78 0.11 USD
0
THB 13.30B 374.24M USD THB 12.57M 353.67K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 13.30B 374.24M USD 6.26 THB 0.60 0.02 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.85 0.22 USD
+2.61
THB 13.11B 368.87M USD THB 11.96M 336.66K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 13.11B 368.87M USD 23.78 THB 0.33 0.009 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.20 0.68 USD
-0.41
THB 12.10B 340.46M USD THB 100.00 2.81 USD THB 24.20 0.68 USD THB 24.20 0.68 USD THB 12.10B 340.46M USD 37.23 THB 0.65 0.02 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.20 0.68 USD
-0.41
THB 12.10B 340.46M USD THB 100.00 2.81 USD THB 24.20 0.68 USD THB 24.20 0.68 USD THB 12.10B 340.46M USD 37.23 THB 0.65 0.02 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.50 0.32 USD
-0.86
THB 9.72B 273.52M USD THB 171.10K 4.81K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.72B 273.52M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.50 0.32 USD
-1.71
THB 9.11B 256.27M USD THB 1.52M 42.79K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 16.00 0.45 USD
-0.62
THB 6.80B 191.42M USD THB 546.30K 15.37K USD THB 15.90 0.45 USD THB 16.20 0.46 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 13.00 0.37 USD
-0.76
THB 6.57B 184.72M USD THB 162.00K 4.56K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.57B 184.72M USD 14.00 THB 0.93 0.03 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 311.00 8.75 USD
+0.65
THB 6.16B 173.26M USD THB 13.00K 365.79 USD THB 310.00 8.72 USD THB 312.00 8.78 USD THB 6.16B 173.26M USD 9.96 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 311.00 8.75 USD
+0.65
THB 6.16B 173.26M USD THB 13.11K 368.82 USD THB 310.00 8.72 USD THB 312.00 8.78 USD THB 6.16B 173.26M USD 9.96 THB 31.21 0.88 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.71 0.05 USD
-1.16
THB 6.15B 172.91M USD THB 1.01M 28.36K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 6.15B 172.91M USD 17.10 THB 0.10 0.002 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 43.25 1.22 USD
-3.89
THB 5.62B 158.2M USD THB 300.00 8.44 USD THB 43.25 1.22 USD THB 44.00 1.24 USD THB 5.62B 158.2M USD 19.93 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 43.25 1.22 USD
-3.89
THB 5.62B 158.2M USD THB 302.00 8.5 USD THB 43.25 1.22 USD THB 44.00 1.24 USD THB 5.62B 158.2M USD 19.93 THB 2.17 0.06 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.70 0.44 USD
+0.64
THB 5.46B 153.51M USD THB 257.20K 7.24K USD THB 15.50 0.44 USD THB 15.80 0.44 USD THB 5.46B 153.51M USD 13.30 THB 1.18 0.03 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.20 0.26 USD
+1.1
THB 4.93B 138.62M USD THB 393.71K 11.08K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 4.93B 138.62M USD 7.79 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.15 0.26 USD
+0.55
THB 4.90B 137.87M USD THB 395.40K 11.13K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 4.90B 137.87M USD 7.75 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.05 0.2 USD
+0.71
THB 4.78B 134.53M USD THB 309.10K 8.7K USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 745.90K 20.99K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.95 0.25 USD
0
THB 4.57B 128.59M USD THB 12.70K 357.34 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.95 0.25 USD
0
THB 4.57B 128.59M USD THB 12.70K 357.34 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.06 0.09 USD
0
THB 4.44B 124.85M USD THB 24.00K 675.3 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.44B 124.85M USD 9.00 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.06 0.09 USD
0
THB 4.44B 124.85M USD THB 24.90K 700.62 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.44B 124.85M USD 9.00 THB 0.34 0.009 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.32 0.09 USD
-0.6
THB 4.26B 119.81M USD THB 1.29M 36.25K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 4.26B 119.81M USD 41.50 THB 0.08 0.002 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 278.00 7.82 USD
0
THB 4.20B 118.1M USD THB 100.00 2.81 USD THB 278.00 7.82 USD THB 278.00 7.82 USD THB 4.20B 118.1M USD 13.41 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 278.00 7.82 USD
0
THB 4.20B 118.1M USD THB 32.00 0.9 USD THB 278.00 7.82 USD THB 278.00 7.82 USD THB 4.20B 118.1M USD 13.40 THB 20.74 0.58 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 26.50 0.75 USD
-1.85
THB 3.98B 111.85M USD THB 21.50K 604.95 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 3.98B 111.85M USD 12.74 THB 2.08 0.06 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 1.70K 47.83 USD THB 14.90 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 12.82 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 1.72K 48.34 USD THB 14.90 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 10.94 THB 1.37 0.04 USD
th After You Public Company Limited AU-R.BK TH THB 4.74 0.13 USD
0
THB 3.87B 108.78M USD THB 1.59M 44.71K USD THB 4.72 0.13 USD THB 4.74 0.13 USD THB 3.87B 108.78M USD 19.75 THB 0.24 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency