国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.8K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.77K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.00 0.51 USD |
+1.12
|
THB 108.56B 3.05B USD | THB 13.35M 375.71K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
+1.61
|
THB 81.72B 2.3B USD | THB 27.94M 786.22K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.70 0.44 USD |
+0.64
|
THB 67.40B 1.9B USD | THB 3.98M 112.07K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.70 0.44 USD |
+0.64
|
THB 67.40B 1.9B USD | THB 3.98M 112.08K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+2.94
|
THB 67.23B 1.89B USD | THB 50.95M 1.43M USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.60 0.58 USD |
+1.48
|
THB 48.51B 1.37B USD | THB 8.70M 244.68K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.51B 1.37B USD | 12.56 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
+1.56
|
THB 43.88B 1.23B USD | THB 2.44M 68.76K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.10 0.17 USD |
+0.83
|
THB 32.95B 927.17M USD | THB 11.17M 314.38K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.10 0.17 USD |
+0.83
|
THB 32.95B 927.17M USD | THB 11.17M 314.39K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.61K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.6K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.56 0.1 USD |
+0.56
|
THB 12.04B 338.9M USD | THB 4.08M 114.85K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 12.04B 338.9M USD | 17.80 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.42 0.07 USD |
+1.68
|
THB 11.83B 332.76M USD | THB 11.59M 326.04K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.42 0.07 USD |
+1.68
|
THB 11.83B 332.76M USD | THB 11.59M 326.04K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
0
|
THB 11.44B 321.88M USD | THB 1.85M 52.15K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
0
|
THB 9.88B 278.05M USD | THB 3.02M 84.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 264.92K 7.45K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
-0.88
|
THB 8.87B 249.59M USD | THB 1.81M 51.06K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 299.82K 8.44K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
+0.63
|
THB 5.71B 160.77M USD | THB 283.50K 7.98K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 5.71B 160.77M USD | 12.23 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.60 0.44 USD |
+1.3
|
THB 5.42B 152.53M USD | THB 827.93K 23.3K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.10 | THB 1.19 0.03 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.90 0.08 USD |
-0.68
|
THB 3.72B 104.65M USD | THB 446.49K 12.56K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.65M USD | 16.11 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.06M USD | THB 315.70K 8.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.06M USD | 14.06 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
-2.56
|
THB 3.13B 88.21M USD | THB 248.64K 7K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 161.35K 4.54K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 25.40K 714.69 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 15.10K 424.87 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.99M USD | THB 267.70K 7.53K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.25B 63.39M USD | THB 290.40K 8.17K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
-1.96
|
THB 1.50B 42.12M USD | THB 8.06M 226.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 45.80K 1.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
0
|
THB 930.54M 26.18M USD | THB 101.91K 2.87K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 152.30K 4.29K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 823.58M 23.17M USD | THB 242.10K 6.81K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 83.40K 2.35K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 1.03 0.03 USD |
+6.19
|
THB 649.02M 18.26M USD | THB 8.72M 245.26K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 4.60K 129.43 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 244.60K 6.88K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
-1.39
|
THB 421.12M 11.85M USD | THB 9.10K 256.05 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 397.22M 11.18M USD | THB 4.58M 129.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 777.03K 21.86K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 914.12K 25.72K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 7.64K 214.91 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 44.37K 1.25K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 129.40K 3.64K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 259.71K 7.31K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 231.73M 6.52M USD | THB 79.15K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 190.65M 5.36M USD | THB 77.90K 2.19K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 190.65M 5.36M USD | 0 | THB 0.00 0 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 128.32M 3.61M USD | THB 934.71K 26.3K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 128.32M 3.61M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.00 0.51 USD |
+1.12
|
THB 108.56B 3.05B USD | THB 13.35M 375.67K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 81.72B 2.3B USD | THB 27.94M 786.2K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.60 0.58 USD |
+1.48
|
THB 48.99B 1.38B USD | THB 8.70M 244.67K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.99B 1.38B USD | 12.56 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.50 0.91 USD |
+1.56
|
THB 43.88B 1.23B USD | THB 2.44M 68.75K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 25.50 0.72 USD |
+4.94
|
THB 14.37B 404.35M USD | THB 1.50K 42.21 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 14.37B 404.35M USD | 17.11 | THB 1.49 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.78K 78.31 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.26 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.70K 75.97 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.25 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 25.50 0.72 USD |
+4.94
|
THB 12.75B 358.75M USD | THB 1.50K 42.29 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 12.75B 358.75M USD | 16.34 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 12.04B 338.9M USD | THB 4.08M 114.85K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 12.04B 338.9M USD | 5.90 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.85 0.19 USD |
0
|
THB 11.44B 321.88M USD | THB 1.85M 52.14K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 20.75 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
0
|
THB 9.88B 278.05M USD | THB 3.02M 84.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 264.90K 7.45K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 8.87B 249.59M USD | THB 1.81M 51.05K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.50 0.38 USD |
0
|
THB 6.82B 191.83M USD | THB 23.80K 669.67 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.50 0.38 USD |
0
|
THB 6.82B 191.83M USD | THB 23.81K 669.92 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 9.12 | THB 1.48 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 299.60K 8.43K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 321.00 9.03 USD |
0
|
THB 5.95B 167.36M USD | THB 1.90K 53.46 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 5.95B 167.36M USD | 15.62 | THB 20.55 0.58 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.59 0.04 USD |
+0.63
|
THB 5.71B 160.77M USD | THB 283.50K 7.98K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 5.71B 160.77M USD | 15.90 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 280.00 7.88 USD |
+0.72
|
THB 5.54B 155.99M USD | THB 300.00 8.44 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 8.71 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 280.00 7.88 USD |
+0.72
|
THB 5.54B 155.99M USD | THB 307.00 8.64 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 7.36 | THB 38.02 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 10.00 0.28 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 5.42B 152.53M USD | THB 827.70K 23.29K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.10 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 17.29K 486.35 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 17.20K 483.96 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
0
|
THB 4.85B 136.36M USD | THB 49.00 1.38 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.62 | THB 20.54 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 55.85K 1.57K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 55.80K 1.57K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 4.26B 119.89M USD | THB 48.80K 1.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+0.8
|
THB 4.23B 119.15M USD | THB 48.81K 1.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 4.19B 117.82M USD | THB 11.40K 320.77 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 4.19B 117.82M USD | 13.07 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.30 0.43 USD |
+0.66
|
THB 3.97B 111.84M USD | THB 11.46K 322.51 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 3.97B 111.84M USD | 11.50 | THB 1.33 0.04 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.86 0.14 USD |
0
|
THB 3.96B 111.46M USD | THB 630.60K 17.74K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.46M USD | 486.00 | THB 0.01 0.0002 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 6.70K 188.52 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 6.70K 188.52 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 3.72B 104.65M USD | THB 446.40K 12.56K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.65M USD | 36.25 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.17M USD | THB 315.70K 8.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.70 0.16 USD |
-2.56
|
THB 3.13B 88.21M USD | THB 248.60K 6.99K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 161.30K 4.54K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 25.40K 714.69 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.77B 77.87M USD | THB 20.20K 568.37 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 2.77B 77.87M USD | 6.98 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 15.10K 424.87 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.00 1.32 USD |
-1.05
|
THB 2.72B 76.49M USD | THB 2.60K 73.16 USD | THB 47.00 1.32 USD | THB 47.50 1.34 USD | THB 2.72B 76.49M USD | 25.26 | THB 1.86 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}