国：タイ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (235)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Thailand (235)
景気連動型消費財 (235)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.7 0.64 USD |
+3.18
|
$128.71B 3.62B USD | $12.42M 349.39K USD | $22.3 0.63 USD | $23 0.65 USD | $128.71B 3.62B USD | 24.40 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.7 0.64 USD |
+3.18
|
$128.71B 3.62B USD | $12.42M 349.38K USD | $22.3 0.63 USD | $23 0.65 USD | $128.71B 3.62B USD | 24.40 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.9 0.48 USD |
+3.68
|
$101.92B 2.87B USD | $17.31M 487K USD | $16.6 0.47 USD | $17.2 0.48 USD | $101.92B 2.87B USD | 12.24 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $34.71M 976.65K USD | $6 0.17 USD | $6.2 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
+5.19
|
$75.85B 2.13B USD | $11.15M 313.75K USD | $15.7 0.44 USD | $16.6 0.47 USD | $75.85B 2.13B USD | 24.17 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
+5.19
|
$69.55B 1.96B USD | $11.15M 313.77K USD | $15.7 0.44 USD | $16.6 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.66 0.05 USD |
+3.75
|
$53.14B 1.5B USD | $44.21M 1.24M USD | $1.65 0.05 USD | $1.69 0.05 USD | $53.14B 1.5B USD | 8.73 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.8 0.5 USD |
+2.3
|
$41.92B 1.18B USD | $4.11M 115.51K USD | $17.4 0.49 USD | $18 0.51 USD | $41.92B 1.18B USD | 12.19 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.7 0.64 USD |
+3.65
|
$30.65B 862.27M USD | $3.28M 92.16K USD | $22.3 0.63 USD | $23.3 0.66 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.52 0.13 USD |
+4.63
|
$24.42B 687.02M USD | $15.71M 441.96K USD | $4.44 0.12 USD | $4.66 0.13 USD | $24.42B 687.02M USD | 10.76 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $705.64K 19.85K USD | $14.7 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
+3.64
|
$9.52B 267.84M USD | $1.01M 28.55K USD | $5.6 0.16 USD | $5.75 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
+3.28
|
$9.24B 259.88M USD | $11.56M 325.13K USD | $1.86 0.05 USD | $1.92 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
+3.28
|
$9.24B 259.88M USD | $11.56M 325.13K USD | $1.86 0.05 USD | $1.92 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.54 0.07 USD |
+0.79
|
$8.59B 241.8M USD | $124.53M 3.5M USD | $2.26 0.06 USD | $2.7 0.08 USD | $8.59B 241.8M USD | 12.69 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.75 0.16 USD |
+6.48
|
$8.42B 236.86M USD | $8.02M 225.78K USD | $5.55 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.6 0.27 USD |
+2.13
|
$7.6B 213.93M USD | $544.16K 15.31K USD | $9.5 0.27 USD | $9.65 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12 0.34 USD |
+0.84
|
$6.06B 170.51M USD | $97.3K 2.74K USD | $12 0.34 USD | $12.2 0.34 USD | $6.06B 170.51M USD | 8.00 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.3 0.18 USD |
0
|
$5.14B 144.58M USD | $538.96K 15.16K USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.14B 144.58M USD | 17.02 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
+3.48
|
$5.06B 142.37M USD | $169.78K 4.78K USD | $11.5 0.32 USD | $11.9 0.33 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-1.23
|
$4.88B 137.3M USD | $58.63M 1.65M USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $13.8 0.39 USD |
-1.43
|
$4.8B 134.93M USD | $712.59K 20.05K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 10.69 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.28 0.04 USD |
+2.4
|
$4.6B 129.43M USD | $2.4M 67.43K USD | $1.26 0.04 USD | $1.31 0.04 USD | $4.6B 129.43M USD | 25.59 | $0.05 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+3.88
|
$4.5B 126.72M USD | $40.42K 1.14K USD | $13 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.82 0.08 USD |
+0.71
|
$3.62B 101.76M USD | $3.73M 105.07K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.62B 101.76M USD | 12.81 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.06 0.11 USD |
+2.01
|
$3.31B 93.12M USD | $1.74M 48.89K USD | $4.04 0.11 USD | $4.12 0.12 USD | $3.31B 93.12M USD | 203.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.7 0.16 USD |
+1.79
|
$3.13B 88.21M USD | $380.35K 10.7K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.13B 88.21M USD | 10.17 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $23.3K 655.6 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.06 0.11 USD |
+0.5
|
$2.67B 75.22M USD | $54.72K 1.54K USD | $4.06 0.11 USD | $4.06 0.11 USD | $2.67B 75.22M USD | 8.82 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
0
|
$2.2B 61.83M USD | $334.3K 9.41K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.2B 61.83M USD | 8.00 | $0.36 0.01 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+2.03
|
$1.26B 35.42M USD | $382.9K 10.77K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.08 0.06 USD |
+4
|
$1.24B 34.91M USD | $303.5K 8.54K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.24B 34.91M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
-0.93
|
$1.24B 34.87M USD | $15.3K 430.5 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $165.9K 4.67K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.26 0.04 USD |
+5
|
$936.18M 26.34M USD | $385.3K 10.84K USD | $1.15 0.03 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $653K 18.37K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.08M 86.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $9.9K 278.56 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2099 0.0059 USD |
0
|
$493.5M 13.89M USD | $718.8K 20.23K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $141.7K 3.99K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7299 0.02 USD |
0
|
$394.2M 11.09M USD | $25K 703.43 USD | $0.7099 0.02 USD | $0.79 0.02 USD | $394.2M 11.09M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
+3.33
|
$390.67M 10.99M USD | $20K 562.75 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $3.85M 108.31K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+3.85
|
$352.26M 9.91M USD | $195.6K 5.5K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $352.26M 9.91M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $1.76M 49.54K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $4.3K 120.99 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
-2.56
|
$290.02M 8.16M USD | $40.4K 1.14K USD | $0.38 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
+5.56
|
$251.59M 7.08M USD | $4.64M 130.63K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.76 0.02 USD |
+1.33
|
$240.66M 6.77M USD | $80.2K 2.26K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $240.66M 6.77M USD | 4.00 | $0.19 0.005 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $67.51K 1.9K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.9 0.05 USD |
+14.46
|
$93.05M 2.62M USD | $223.98K 6.3K USD | $1.9 0.05 USD | $1.91 0.05 USD | $93.05M 2.62M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.07 0.0019 USD |
+16.67
|
$39.03M 1.1M USD | $3.41M 95.91K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $39.03M 1.1M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.9 0.48 USD |
+3.68
|
$101.92B 2.87B USD | $17.31M 486.99K USD | $16.6 0.47 USD | $17.2 0.48 USD | $101.92B 2.87B USD | 12.42 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $34.71M 976.62K USD | $6 0.17 USD | $6.2 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.8 0.5 USD |
+2.3
|
$41.92B 1.18B USD | $4.1M 115.5K USD | $17.4 0.49 USD | $18 0.51 USD | $41.92B 1.18B USD | 12.80 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
+3.65
|
$30.65B 862.27M USD | $3.28M 92.15K USD | $22.3 0.63 USD | $23.3 0.66 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.52 0.13 USD |
+4.63
|
$24.42B 687.02M USD | $15.71M 441.94K USD | $4.44 0.12 USD | $4.66 0.13 USD | $24.42B 687.02M USD | 10.76 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196 5.51 USD |
+2.08
|
$15.02B 422.58M USD | $12.29K 345.78 USD | $193.5 5.44 USD | $197 5.54 USD | $15.02B 422.58M USD | 10.82 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $196 5.51 USD |
+2.08
|
$15.02B 422.58M USD | $12.2K 343.28 USD | $193.5 5.44 USD | $197 5.54 USD | $15.02B 422.58M USD | 10.82 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26 0.73 USD |
0
|
$14.57B 409.97M USD | $1.1K 30.95 USD | $26 0.73 USD | $26 0.73 USD | $14.57B 409.97M USD | 8.55 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $705.5K 19.85K USD | $14.7 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26 0.73 USD |
0
|
$13B 365.79M USD | $1.1K 30.95 USD | $26 0.73 USD | $26 0.73 USD | $13B 365.79M USD | 8.55 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.7 0.16 USD |
+3.64
|
$9.52B 267.84M USD | $1.01M 28.54K USD | $5.6 0.16 USD | $5.75 0.16 USD | $9.52B 267.84M USD | 17.27 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.75 0.16 USD |
+6.48
|
$8.42B 236.86M USD | $8.02M 225.77K USD | $5.55 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
+2.13
|
$7.6B 213.93M USD | $544K 15.31K USD | $9.5 0.27 USD | $9.65 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
+1.89
|
$6.85B 192.65M USD | $41.8K 1.18K USD | $8 0.23 USD | $8.15 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
+1.89
|
$6.85B 192.65M USD | $41.8K 1.18K USD | $8 0.23 USD | $8.15 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.66
|
$6.25B 175.81M USD | $2.5K 70.34 USD | $306 8.61 USD | $309 8.69 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
+0.66
|
$6.06B 170.48M USD | $2.5K 70.34 USD | $306 8.61 USD | $309 8.69 USD | $6.06B 170.48M USD | 8.62 | $35.48 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
+3.48
|
$5.2B 146.19M USD | $169.7K 4.77K USD | $11.5 0.32 USD | $11.9 0.33 USD | $5.2B 146.19M USD | 7.21 | $1.65 0.05 USD | |
| After You Public Company Limited AU-R.BK | $6.3 0.18 USD |
0
|
$5.14B 144.58M USD | $538.8K 15.16K USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.14B 144.58M USD | 17.02 | $0.37 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+2.6
|
$5.03B 141.52M USD | $8.2K 230.73 USD | $9.65 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+2.6
|
$5.03B 141.52M USD | $8.2K 230.73 USD | $9.65 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-1.23
|
$4.88B 137.3M USD | $58.63M 1.65M USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $13.8 0.39 USD |
-1.43
|
$4.8B 134.93M USD | $712.5K 20.05K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 10.69 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.28 0.04 USD |
+2.4
|
$4.6B 129.43M USD | $2.4M 67.43K USD | $1.26 0.04 USD | $1.31 0.04 USD | $4.6B 129.43M USD | 12.79 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+3.88
|
$4.54B 127.7M USD | $40.4K 1.14K USD | $13 0.37 USD | $13.4 0.38 USD | $4.54B 127.7M USD | 6.20 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $105 2.95 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.82 0.08 USD |
+0.71
|
$3.92B 110.17M USD | $3.73M 105.07K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.92B 110.17M USD | 35.25 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
+0.41
|
$3.66B 102.98M USD | $500 14.07 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
+0.41
|
$3.63B 102.14M USD | $500 14.07 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $1.2K 33.76 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $1.21K 33.91 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.06 0.11 USD |
+2.01
|
$3.31B 93.12M USD | $1.74M 48.88K USD | $4.04 0.11 USD | $4.12 0.12 USD | $3.31B 93.12M USD | 203.00 | $0.02 0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.62 0.13 USD |
-0.43
|
$3.21B 90.27M USD | $48.5K 1.36K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.62 0.13 USD |
-0.43
|
$3.21B 90.27M USD | $48.52K 1.37K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.7 0.16 USD |
+1.79
|
$3.13B 88.21M USD | $380.3K 10.7K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.13B 88.21M USD | 10.17 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $23.3K 655.6 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.06 0.11 USD |
+0.5
|
$2.71B 76.32M USD | $54.7K 1.54K USD | $4.06 0.11 USD | $4.06 0.11 USD | $2.71B 76.32M USD | 8.82 | $0.46 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $46.5 1.31 USD |
0
|
$2.69B 75.68M USD | $100 2.81 USD | $46.5 1.31 USD | $46.5 1.31 USD | $2.69B 75.68M USD | 25.00 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $46.5 1.31 USD |
0
|
$2.69B 75.68M USD | $105 2.95 USD | $46.5 1.31 USD | $46.5 1.31 USD | $2.69B 75.68M USD | 7.53 | $6.17 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}