国：韓国 取引所：KOSDAQ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,500 22.27 USD |
+5.92
|
₩811B 612M USD | ₩158K 119.49 USD | ₩27,950 21.1 USD | ₩30,250 22.83 USD | ₩811B 612M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,790 8.14 USD |
+4.76
|
₩687B 518.58M USD | ₩441K 333.05 USD | ₩10,400 7.85 USD | ₩10,960 8.27 USD | ₩687B 518.58M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩43,700 32.99 USD |
-6.42
|
₩542B 408.98M USD | ₩79K 59.9 USD | ₩43,050 32.5 USD | ₩46,550 35.14 USD | ₩542B 408.98M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,950 4.49 USD |
+5.12
|
₩476B 359.26M USD | ₩329K 248.05 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩476B 359.26M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,000 24.15 USD |
+0.95
|
₩338B 255M USD | ₩2K 1.4 USD | ₩31,700 23.93 USD | ₩32,600 24.61 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,885 3.69 USD |
+0.31
|
₩238B 179.84M USD | ₩50K 37.64 USD | ₩4,840 3.65 USD | ₩4,900 3.7 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,400 4.08 USD |
+2.86
|
₩227B 171.02M USD | ₩75K 56.77 USD | ₩5,330 4.02 USD | ₩5,510 4.16 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,240 8.48 USD |
+3.12
|
₩220B 165.73M USD | ₩40K 29.83 USD | ₩10,930 8.25 USD | ₩11,390 8.6 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,560 7.97 USD |
+3.33
|
₩212B 159.72M USD | ₩9K 6.83 USD | ₩10,220 7.71 USD | ₩10,670 8.05 USD | ₩212B 159.72M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+6.82
|
₩189B 142.8M USD | ₩77K 58.06 USD | ₩2,920 2.2 USD | ₩3,105 2.34 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,440 1.84 USD |
+9.66
|
₩177B 133.86M USD | ₩497K 374.82 USD | ₩2,255 1.7 USD | ₩2,500 1.89 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,580 4.21 USD |
+5.88
|
₩155B 117.27M USD | ₩75K 56.24 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,554 1.17 USD |
+3.81
|
₩141B 106.62M USD | ₩349K 263.29 USD | ₩1,491 1.13 USD | ₩1,585 1.2 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩571 0.43 USD |
+0.71
|
₩139B 105.19M USD | ₩100K 75.1 USD | ₩564 0.43 USD | ₩583 0.44 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,790 8.9 USD |
+8.17
|
₩139B 105.11M USD | ₩562K 424.36 USD | ₩10,930 8.25 USD | ₩12,440 9.39 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
+4.94
|
₩135B 101.58M USD | ₩75K 56.62 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,330 6.29 USD |
+0.97
|
₩133B 100.66M USD | ₩20K 14.93 USD | ₩8,200 6.19 USD | ₩8,480 6.4 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,470 5.64 USD |
+3.32
|
₩131B 98.94M USD | ₩50K 38.02 USD | ₩7,260 5.48 USD | ₩7,630 5.76 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,160 3.89 USD |
+0.58
|
₩117B 88.24M USD | ₩53K 39.93 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,055 3.06 USD |
+1.88
|
₩114B 86.17M USD | ₩73K 54.83 USD | ₩3,935 2.97 USD | ₩4,110 3.1 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,390 7.84 USD |
+3.59
|
₩111B 83.78M USD | ₩46K 34.66 USD | ₩9,850 7.44 USD | ₩10,580 7.99 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,370 7.07 USD |
+2.4
|
₩106B 79.93M USD | ₩13K 10.12 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩102B 77.18M USD | ₩171K 128.88 USD | ₩2,525 1.91 USD | ₩2,680 2.02 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,420 4.85 USD |
-0.31
|
₩93B 70.2M USD | ₩10K 7.33 USD | ₩6,290 4.75 USD | ₩6,460 4.88 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,390 1.8 USD |
+1.06
|
₩92B 69.78M USD | ₩45K 33.94 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,490 3.39 USD |
+10.05
|
₩92B 69.78M USD | ₩781K 589.78 USD | ₩4,090 3.09 USD | ₩4,960 3.74 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,105 2.34 USD |
+5.61
|
₩92B 69.55M USD | ₩86K 65.01 USD | ₩2,945 2.22 USD | ₩3,140 2.37 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,545 2.68 USD |
+4.26
|
₩91B 68.67M USD | ₩49K 36.7 USD | ₩3,420 2.58 USD | ₩3,550 2.68 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,642 1.24 USD |
+6.9
|
₩90B 68.19M USD | ₩112K 84.53 USD | ₩1,536 1.16 USD | ₩1,644 1.24 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,195 2.41 USD |
+10.75
|
₩85B 63.88M USD | ₩210K 158.7 USD | ₩2,955 2.23 USD | ₩3,225 2.43 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
+1.7
|
₩81B 60.8M USD | ₩23K 17.05 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,160 2.39 USD |
+1.12
|
₩79B 59.6M USD | ₩23K 17.43 USD | ₩3,125 2.36 USD | ₩3,220 2.43 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,845 1.39 USD |
+1.65
|
₩77B 58.13M USD | ₩20K 15.14 USD | ₩1,814 1.37 USD | ₩1,850 1.4 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,654 1.25 USD |
+0.18
|
₩76B 57.47M USD | ₩17K 12.77 USD | ₩1,650 1.25 USD | ₩1,700 1.28 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,190 5.43 USD |
+3.9
|
₩75B 56.78M USD | ₩28K 20.97 USD | ₩6,940 5.24 USD | ₩7,250 5.47 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,025 2.28 USD |
+1.17
|
₩73B 55.03M USD | ₩8K 5.9 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,030 6.82 USD |
+7.89
|
₩72B 54.7M USD | ₩22K 16.59 USD | ₩8,320 6.28 USD | ₩9,100 6.87 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,800 3.62 USD |
+5.49
|
₩72B 54.15M USD | ₩41K 31.07 USD | ₩4,550 3.43 USD | ₩4,885 3.69 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩71B 53.52M USD | ₩20K 15.3 USD | ₩3,610 2.72 USD | ₩3,770 2.85 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,810 1.37 USD |
+9.7
|
₩69B 51.87M USD | ₩15M 11.55K USD | ₩1,566 1.18 USD | ₩2,010 1.52 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+1.9
|
₩67B 50.2M USD | ₩22K 16.78 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,800 4.38 USD |
+2.47
|
₩66B 50.14M USD | ₩10K 7.38 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,475 3.38 USD |
+4.92
|
₩66B 50.08M USD | ₩123K 93.01 USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,830 2.14 USD |
+14.81
|
₩65B 48.95M USD | ₩1M 901.99 USD | ₩2,530 1.91 USD | ₩2,890 2.18 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,615 1.97 USD |
+3.98
|
₩64B 48.3M USD | ₩39K 29.38 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,910 2.95 USD |
-0.51
|
₩62B 46.94M USD | ₩124K 93.92 USD | ₩3,895 2.94 USD | ₩3,990 3.01 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,500 4.91 USD |
+3.34
|
₩59B 44.81M USD | ₩12K 8.75 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,360 2.54 USD |
+2.75
|
₩56B 42.64M USD | ₩34K 25.91 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,070 1.56 USD |
+14.81
|
₩55B 41.66M USD | ₩237K 178.65 USD | ₩1,779 1.34 USD | ₩2,220 1.68 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,536 1.16 USD |
+4.77
|
₩55B 41.26M USD | ₩96K 72.5 USD | ₩1,466 1.11 USD | ₩1,548 1.17 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩744 0.56 USD |
+5.08
|
₩52B 39.57M USD | ₩489K 369.13 USD | ₩650 0.49 USD | ₩761 0.57 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,890 3.69 USD |
+0.1
|
₩51B 38.72M USD | ₩2K 1.62 USD | ₩4,805 3.63 USD | ₩4,940 3.73 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,265 1.71 USD |
+5.35
|
₩51B 38.31M USD | ₩37K 27.79 USD | ₩2,130 1.61 USD | ₩2,265 1.71 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩44B 33.21M USD | ₩22K 16.91 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩43B 32.5M USD | ₩21K 15.48 USD | ₩2,155 1.63 USD | ₩2,285 1.72 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,426 1.08 USD |
+3.63
|
₩42B 32.08M USD | ₩162K 121.92 USD | ₩1,345 1.02 USD | ₩1,433 1.08 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,055 2.31 USD |
+2.17
|
₩42B 31.47M USD | ₩45K 33.87 USD | ₩2,935 2.22 USD | ₩3,070 2.32 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,290 2.48 USD |
+1.54
|
₩40B 29.86M USD | ₩15K 11.29 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,475 1.87 USD |
+5.77
|
₩39B 29.56M USD | ₩50K 37.53 USD | ₩2,320 1.75 USD | ₩2,530 1.91 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,265 2.46 USD |
+3.98
|
₩38B 28.71M USD | ₩8K 6.25 USD | ₩3,070 2.32 USD | ₩3,290 2.48 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,140 0.86 USD |
+4.2
|
₩38B 28.61M USD | ₩92K 69.72 USD | ₩1,094 0.83 USD | ₩1,164 0.88 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
-0.47
|
₩38B 28.36M USD | ₩1K 0.81 USD | ₩6,210 4.69 USD | ₩6,420 4.85 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,325 2.51 USD |
+5.72
|
₩38B 28.31M USD | ₩30K 22.74 USD | ₩3,060 2.31 USD | ₩3,350 2.53 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩776 0.59 USD |
+0.78
|
₩37B 27.91M USD | ₩27K 20.37 USD | ₩771 0.58 USD | ₩794 0.6 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,525 1.91 USD |
+8.6
|
₩37B 27.83M USD | ₩37K 28.21 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,135 2.37 USD |
+1.62
|
₩36B 27.21M USD | ₩16K 11.78 USD | ₩3,090 2.33 USD | ₩3,170 2.39 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,480 1.12 USD |
+2.56
|
₩36B 27.1M USD | ₩3K 2.61 USD | ₩1,405 1.06 USD | ₩1,480 1.12 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,850 1.4 USD |
-0.48
|
₩36B 26.99M USD | ₩481K 362.78 USD | ₩1,823 1.38 USD | ₩1,884 1.42 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,356 1.02 USD |
+6.1
|
₩35B 26.6M USD | ₩37K 27.84 USD | ₩1,278 0.96 USD | ₩1,359 1.03 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,580 2.7 USD |
+3.92
|
₩35B 26.36M USD | ₩12K 9.39 USD | ₩3,455 2.61 USD | ₩3,585 2.71 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,368 1.03 USD |
+3.09
|
₩34B 25.47M USD | ₩51K 38.23 USD | ₩1,308 0.99 USD | ₩1,371 1.03 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩31B 23.39M USD | ₩72K 54.5 USD | ₩2,130 1.61 USD | ₩2,290 1.73 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,854 1.4 USD |
+3.34
|
₩30B 22.45M USD | ₩10K 7.42 USD | ₩1,779 1.34 USD | ₩1,883 1.42 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,156 0.87 USD |
+4.71
|
₩29B 21.89M USD | ₩125K 94.57 USD | ₩1,060 0.8 USD | ₩1,160 0.88 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,438 1.09 USD |
+0.91
|
₩28B 21.12M USD | ₩133K 100.7 USD | ₩1,407 1.06 USD | ₩1,480 1.12 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,021 0.77 USD |
+1.9
|
₩28B 21M USD | ₩34K 25.74 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩388 0.29 USD |
-1.27
|
₩28B 20.99M USD | ₩150K 113.47 USD | ₩382 0.29 USD | ₩403 0.3 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,261 0.95 USD |
+7.69
|
₩28B 20.87M USD | ₩118K 89.22 USD | ₩1,171 0.88 USD | ₩1,268 0.96 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩963 0.73 USD |
-1.73
|
₩27B 20.63M USD | ₩543K 410.22 USD | ₩903 0.68 USD | ₩993 0.75 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,442 1.09 USD |
+2.49
|
₩27B 20.1M USD | ₩8K 6 USD | ₩1,415 1.07 USD | ₩1,459 1.1 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,455 2.61 USD |
+0.88
|
₩27B 20.05M USD | ₩27K 20.28 USD | ₩3,395 2.56 USD | ₩3,510 2.65 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,773 1.34 USD |
+1.31
|
₩26B 19.47M USD | ₩85K 64.06 USD | ₩1,732 1.31 USD | ₩1,802 1.36 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,960 1.48 USD |
+5.72
|
₩22B 16.68M USD | ₩45K 34.11 USD | ₩1,854 1.4 USD | ₩1,995 1.51 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩849 0.64 USD |
+7.74
|
₩21B 15.56M USD | ₩219K 165.62 USD | ₩753 0.57 USD | ₩852 0.64 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,598 1.21 USD |
+2.83
|
₩21B 15.53M USD | ₩13K 9.94 USD | ₩1,547 1.17 USD | ₩1,600 1.21 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,110 1.59 USD |
+4.46
|
₩20B 14.97M USD | ₩40K 30.52 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,480 1.87 USD |
-0.6
|
₩20B 14.93M USD | ₩4K 3.26 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,054 0.8 USD |
+0.67
|
₩19B 14.42M USD | ₩61K 46.26 USD | ₩1,005 0.76 USD | ₩1,084 0.82 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩925 0.7 USD |
-0.75
|
₩18B 13.37M USD | ₩277K 209.36 USD | ₩864 0.65 USD | ₩1,099 0.83 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,025 1.53 USD |
+9.28
|
₩17B 13.08M USD | ₩112K 84.64 USD | ₩1,838 1.39 USD | ₩2,075 1.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,012 0.76 USD |
+1.3
|
₩17B 12.8M USD | ₩15K 11.52 USD | ₩940 0.71 USD | ₩1,043 0.79 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,777 1.34 USD |
+4.16
|
₩16B 12.42M USD | ₩30K 22.94 USD | ₩1,706 1.29 USD | ₩1,824 1.38 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩675 0.51 USD |
+5.3
|
₩16B 12.36M USD | ₩62K 46.69 USD | ₩639 0.48 USD | ₩677 0.51 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,218 0.92 USD |
+4.01
|
₩15B 11.3M USD | ₩20K 14.99 USD | ₩1,147 0.87 USD | ₩1,221 0.92 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩853 0.64 USD |
+3.52
|
₩15B 11.25M USD | ₩184K 138.57 USD | ₩785 0.59 USD | ₩880 0.66 USD | ₩15B 11.25M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩484 0.37 USD |
+0.62
|
₩12B 8.71M USD | ₩168K 126.95 USD | ₩475 0.36 USD | ₩500 0.38 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩417 0.31 USD |
+0.48
|
₩8B 6.38M USD | ₩153K 115.85 USD | ₩415 0.31 USD | ₩445 0.34 USD | ₩8B 6.38M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}