国：韓国 取引所：KOSDAQ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,900 22.57 USD |
+7.36
|
₩822B 620.3M USD | ₩86K 64.55 USD | ₩27,950 21.1 USD | ₩30,000 22.65 USD | ₩822B 620.3M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,810 8.16 USD |
+4.95
|
₩688B 519.54M USD | ₩217K 164.05 USD | ₩10,400 7.85 USD | ₩10,960 8.27 USD | ₩688B 519.54M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,000 33.21 USD |
-5.78
|
₩546B 411.79M USD | ₩33K 24.67 USD | ₩43,050 32.5 USD | ₩46,550 35.14 USD | ₩546B 411.79M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,080 4.59 USD |
+7.42
|
₩486B 367.11M USD | ₩170K 128.57 USD | ₩5,710 4.31 USD | ₩6,090 4.6 USD | ₩486B 367.11M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,350 24.42 USD |
+2.05
|
₩342B 257.79M USD | ₩1K 0.88 USD | ₩31,700 23.93 USD | ₩32,600 24.61 USD | ₩342B 257.79M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,890 3.69 USD |
+0.41
|
₩238B 180.03M USD | ₩22K 16.32 USD | ₩4,850 3.66 USD | ₩4,900 3.7 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,450 4.11 USD |
+3.81
|
₩229B 172.6M USD | ₩43K 32.29 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩229B 172.6M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,330 8.55 USD |
+3.94
|
₩221B 167.05M USD | ₩14K 10.62 USD | ₩10,930 8.25 USD | ₩11,330 8.55 USD | ₩221B 167.05M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,620 8.02 USD |
+3.91
|
₩213B 160.63M USD | ₩5K 3.79 USD | ₩10,220 7.71 USD | ₩10,670 8.05 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,050 2.3 USD |
+6.64
|
₩189B 142.57M USD | ₩45K 34.06 USD | ₩2,920 2.2 USD | ₩3,060 2.31 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,440 1.84 USD |
+9.66
|
₩177B 133.86M USD | ₩258K 194.74 USD | ₩2,255 1.7 USD | ₩2,470 1.86 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,630 4.25 USD |
+6.82
|
₩157B 118.32M USD | ₩45K 34.01 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩12,240 9.24 USD |
+12.29
|
₩145B 109.12M USD | ₩165K 124.37 USD | ₩10,930 8.25 USD | ₩12,440 9.39 USD | ₩145B 109.12M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,567 1.18 USD |
+4.68
|
₩142B 107.51M USD | ₩249K 187.84 USD | ₩1,491 1.13 USD | ₩1,574 1.19 USD | ₩142B 107.51M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩572 0.43 USD |
+0.88
|
₩140B 105.37M USD | ₩50K 37.59 USD | ₩564 0.43 USD | ₩583 0.44 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,530 4.17 USD |
+5.13
|
₩135B 101.77M USD | ₩45K 34.06 USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
+1.82
|
₩134B 101.5M USD | ₩694 0.52 USD | ₩8,200 6.19 USD | ₩8,410 6.35 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,560 5.71 USD |
+4.56
|
₩133B 100.14M USD | ₩29K 21.87 USD | ₩7,260 5.48 USD | ₩7,630 5.76 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,150 3.89 USD |
+0.39
|
₩117B 88.06M USD | ₩30K 22.69 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,095 3.09 USD |
+2.89
|
₩115B 87.02M USD | ₩51K 38.65 USD | ₩3,935 2.97 USD | ₩4,095 3.09 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,520 7.94 USD |
+4.87
|
₩112B 84.83M USD | ₩27K 20.26 USD | ₩9,850 7.44 USD | ₩10,550 7.96 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,390 7.09 USD |
+2.62
|
₩106B 80.1M USD | ₩8K 5.84 USD | ₩9,100 6.87 USD | ₩9,400 7.1 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,680 2.02 USD |
+6.14
|
₩104B 78.5M USD | ₩134K 101.25 USD | ₩2,525 1.91 USD | ₩2,680 2.02 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,535 3.42 USD |
+11.15
|
₩93B 70.48M USD | ₩593K 447.36 USD | ₩4,090 3.09 USD | ₩4,960 3.74 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩92B 69.49M USD | ₩12K 9.04 USD | ₩2,335 1.76 USD | ₩2,385 1.8 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,100 2.34 USD |
+5.44
|
₩92B 69.44M USD | ₩42K 31.58 USD | ₩2,945 2.22 USD | ₩3,100 2.34 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,310 4.76 USD |
-2.02
|
₩91B 69M USD | ₩3K 1.92 USD | ₩6,290 4.75 USD | ₩6,460 4.88 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,520 2.66 USD |
+3.52
|
₩90B 68.19M USD | ₩33K 24.81 USD | ₩3,420 2.58 USD | ₩3,550 2.68 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,618 1.22 USD |
+5.33
|
₩89B 67.2M USD | ₩59K 44.67 USD | ₩1,536 1.16 USD | ₩1,620 1.22 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,200 2.42 USD |
+10.92
|
₩85B 63.98M USD | ₩144K 108.94 USD | ₩2,955 2.23 USD | ₩3,210 2.42 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
+1.7
|
₩81B 60.8M USD | ₩6K 4.65 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,145 2.37 USD |
+0.64
|
₩79B 59.31M USD | ₩10K 7.84 USD | ₩3,125 2.36 USD | ₩3,220 2.43 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,846 1.39 USD |
+1.71
|
₩77B 58.16M USD | ₩14K 10.58 USD | ₩1,814 1.37 USD | ₩1,850 1.4 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,665 1.26 USD |
+0.85
|
₩77B 57.85M USD | ₩11K 8.27 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,210 5.44 USD |
+4.19
|
₩75B 56.93M USD | ₩19K 14.33 USD | ₩6,940 5.24 USD | ₩7,210 5.44 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,946 1.47 USD |
+17.92
|
₩74B 55.76M USD | ₩3M 2.08K USD | ₩1,566 1.18 USD | ₩1,952 1.47 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,000 2.26 USD |
+0.33
|
₩72B 54.58M USD | ₩7K 5.62 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,000 6.79 USD |
+7.53
|
₩72B 54.52M USD | ₩15K 10.96 USD | ₩8,320 6.28 USD | ₩9,010 6.8 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,735 2.82 USD |
+3.16
|
₩72B 54.47M USD | ₩11K 8.17 USD | ₩3,610 2.72 USD | ₩3,750 2.83 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,825 3.64 USD |
+6.04
|
₩72B 54.43M USD | ₩19K 14.69 USD | ₩4,550 3.43 USD | ₩4,885 3.69 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,595 3.47 USD |
+7.74
|
₩68B 51.42M USD | ₩90K 68.31 USD | ₩4,225 3.19 USD | ₩4,635 3.5 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
+3.24
|
₩67B 50.87M USD | ₩9K 7.04 USD | ₩4,400 3.32 USD | ₩4,620 3.49 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,790 4.37 USD |
+2.3
|
₩66B 50.06M USD | ₩3K 2.11 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,625 1.98 USD |
+4.38
|
₩64B 48.49M USD | ₩21K 16.11 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,780 2.1 USD |
+12.78
|
₩64B 48.09M USD | ₩767K 579.14 USD | ₩2,530 1.91 USD | ₩2,890 2.18 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,955 2.99 USD |
+0.64
|
₩63B 47.48M USD | ₩11K 8.51 USD | ₩3,895 2.94 USD | ₩3,960 2.99 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,550 4.94 USD |
+4.13
|
₩60B 45.15M USD | ₩5K 3.89 USD | ₩6,230 4.7 USD | ₩6,550 4.94 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,150 1.62 USD |
+19.25
|
₩57B 43.27M USD | ₩189K 142.89 USD | ₩1,779 1.34 USD | ₩2,220 1.68 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,390 2.56 USD |
+3.66
|
₩57B 43.02M USD | ₩22K 16.37 USD | ₩3,250 2.45 USD | ₩3,405 2.57 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,536 1.16 USD |
+4.77
|
₩55B 41.26M USD | ₩59K 44.63 USD | ₩1,466 1.11 USD | ₩1,548 1.17 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩758 0.57 USD |
+7.06
|
₩53B 40.32M USD | ₩299K 225.91 USD | ₩650 0.49 USD | ₩761 0.57 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,930 3.72 USD |
+0.92
|
₩52B 39.04M USD | ₩271 0.2 USD | ₩4,805 3.63 USD | ₩4,940 3.73 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,175 1.64 USD |
+1.16
|
₩49B 36.79M USD | ₩15K 11.05 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,390 1.8 USD |
+4.14
|
₩45B 34.07M USD | ₩5K 3.55 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,245 1.69 USD |
+2.28
|
₩44B 33.16M USD | ₩10K 7.24 USD | ₩2,155 1.63 USD | ₩2,285 1.72 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,407 1.06 USD |
+2.25
|
₩42B 31.65M USD | ₩61K 45.86 USD | ₩1,345 1.02 USD | ₩1,410 1.06 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,050 2.3 USD |
+2.01
|
₩42B 31.42M USD | ₩26K 19.29 USD | ₩2,935 2.22 USD | ₩3,070 2.32 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,325 2.51 USD |
+2.62
|
₩40B 30.17M USD | ₩5K 3.62 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,139 0.86 USD |
+4.11
|
₩38B 28.58M USD | ₩55K 41.47 USD | ₩1,094 0.83 USD | ₩1,164 0.88 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩38B 28.54M USD | ₩61 0.05 USD | ₩6,400 4.83 USD | ₩6,420 4.85 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,230 2.44 USD |
+2.87
|
₩38B 28.4M USD | ₩5K 4.12 USD | ₩3,070 2.32 USD | ₩3,230 2.44 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,375 1.79 USD |
+1.5
|
₩38B 28.37M USD | ₩4K 2.88 USD | ₩2,320 1.75 USD | ₩2,390 1.8 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,280 2.48 USD |
+4.29
|
₩37B 27.93M USD | ₩14K 10.39 USD | ₩3,060 2.31 USD | ₩3,350 2.53 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩774 0.58 USD |
+0.52
|
₩37B 27.83M USD | ₩15K 11.64 USD | ₩771 0.58 USD | ₩794 0.6 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,165 2.39 USD |
+2.59
|
₩36B 27.47M USD | ₩10K 7.65 USD | ₩3,090 2.33 USD | ₩3,170 2.39 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,877 1.42 USD |
+0.97
|
₩36B 27.38M USD | ₩4K 3.12 USD | ₩1,823 1.38 USD | ₩1,884 1.42 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,480 1.87 USD |
+6.67
|
₩36B 27.33M USD | ₩25K 18.52 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,445 1.09 USD |
+0.14
|
₩35B 26.46M USD | ₩2K 1.24 USD | ₩1,405 1.06 USD | ₩1,450 1.09 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,337 1.01 USD |
+4.62
|
₩35B 26.23M USD | ₩21K 15.71 USD | ₩1,278 0.96 USD | ₩1,337 1.01 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,545 2.68 USD |
+2.9
|
₩35B 26.1M USD | ₩3K 2.35 USD | ₩3,455 2.61 USD | ₩3,585 2.71 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,363 1.03 USD |
+2.71
|
₩34B 25.38M USD | ₩23K 16.99 USD | ₩1,308 0.99 USD | ₩1,363 1.03 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩30B 22.87M USD | ₩39K 29.11 USD | ₩2,130 1.61 USD | ₩2,290 1.73 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,829 1.38 USD |
+1.95
|
₩29B 22.15M USD | ₩7K 5.33 USD | ₩1,779 1.34 USD | ₩1,855 1.4 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,464 1.11 USD |
+2.74
|
₩28B 21.51M USD | ₩79K 59.4 USD | ₩1,407 1.06 USD | ₩1,480 1.12 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,120 0.85 USD |
+1.45
|
₩28B 21.21M USD | ₩62K 46.53 USD | ₩1,060 0.8 USD | ₩1,130 0.85 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,027 0.78 USD |
+2.52
|
₩28B 21.12M USD | ₩29K 22.07 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩984 0.74 USD |
+0.41
|
₩28B 21.08M USD | ₩353K 266.76 USD | ₩903 0.68 USD | ₩988 0.75 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩388 0.29 USD |
-1.27
|
₩28B 20.99M USD | ₩77K 58.26 USD | ₩387 0.29 USD | ₩403 0.3 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,470 2.62 USD |
+1.31
|
₩27B 20.14M USD | ₩12K 9.27 USD | ₩3,395 2.56 USD | ₩3,470 2.62 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,438 1.09 USD |
+2.2
|
₩27B 20.04M USD | ₩3K 2.29 USD | ₩1,415 1.07 USD | ₩1,459 1.1 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,198 0.9 USD |
+2.31
|
₩26B 19.82M USD | ₩38K 28.44 USD | ₩1,171 0.88 USD | ₩1,205 0.91 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,770 1.34 USD |
+1.14
|
₩26B 19.43M USD | ₩61K 46.08 USD | ₩1,732 1.31 USD | ₩1,785 1.35 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,925 1.45 USD |
+3.83
|
₩22B 16.39M USD | ₩22K 16.79 USD | ₩1,854 1.4 USD | ₩1,995 1.51 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩841 0.63 USD |
+6.73
|
₩20B 15.41M USD | ₩131K 98.99 USD | ₩753 0.57 USD | ₩843 0.64 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,553 1.17 USD |
-0.06
|
₩20B 15.09M USD | ₩6K 4.88 USD | ₩1,547 1.17 USD | ₩1,563 1.18 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,120 1.6 USD |
+4.95
|
₩20B 15.04M USD | ₩21K 16.1 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,470 1.86 USD |
-1
|
₩20B 14.87M USD | ₩1K 1.05 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,075 0.81 USD |
+2.71
|
₩19B 14.7M USD | ₩22K 16.3 USD | ₩1,005 0.76 USD | ₩1,084 0.82 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩918 0.69 USD |
-1.5
|
₩18B 13.27M USD | ₩135K 101.82 USD | ₩913 0.69 USD | ₩1,099 0.83 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,015 1.52 USD |
+8.77
|
₩17B 13.01M USD | ₩69K 52.11 USD | ₩1,838 1.39 USD | ₩2,015 1.52 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,012 0.76 USD |
+1.3
|
₩17B 12.8M USD | ₩8K 6.13 USD | ₩940 0.71 USD | ₩1,043 0.79 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,801 1.36 USD |
+5.57
|
₩17B 12.58M USD | ₩16K 11.86 USD | ₩1,706 1.29 USD | ₩1,824 1.38 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩654 0.49 USD |
+2.03
|
₩16B 11.97M USD | ₩24K 18.23 USD | ₩639 0.48 USD | ₩659 0.5 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩847 0.64 USD |
+2.79
|
₩15B 11.17M USD | ₩121K 91.35 USD | ₩785 0.59 USD | ₩880 0.66 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,185 0.89 USD |
+1.2
|
₩15B 10.99M USD | ₩4K 2.76 USD | ₩1,147 0.87 USD | ₩1,221 0.92 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩495 0.37 USD |
+2.91
|
₩12B 8.91M USD | ₩98K 73.79 USD | ₩475 0.36 USD | ₩500 0.38 USD | ₩12B 8.91M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩429 0.32 USD |
+3.38
|
₩9B 6.56M USD | ₩109K 82.46 USD | ₩415 0.31 USD | ₩445 0.34 USD | ₩9B 6.56M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}