国：韓国 取引所：KOSDAQ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,150 20.49 USD |
-1.63
|
₩746B 563.25M USD | ₩121K 91.03 USD | ₩27,000 20.38 USD | ₩28,550 21.55 USD | ₩746B 563.25M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,260 7.74 USD |
-1.63
|
₩653B 493.11M USD | ₩497K 374.93 USD | ₩10,030 7.57 USD | ₩10,800 8.15 USD | ₩653B 493.11M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,950 33.93 USD |
+0.56
|
₩557B 420.68M USD | ₩50K 37.96 USD | ₩42,275 31.91 USD | ₩46,100 34.8 USD | ₩557B 420.68M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,620 4.24 USD |
-2.93
|
₩450B 339.34M USD | ₩225K 169.87 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩450B 339.34M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,650 23.89 USD |
-1.71
|
₩334B 252.21M USD | ₩4K 2.85 USD | ₩31,600 23.85 USD | ₩32,550 24.57 USD | ₩334B 252.21M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,860 3.67 USD |
+0.21
|
₩237B 178.92M USD | ₩26K 19.74 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,320 4.02 USD |
-3.8
|
₩223B 168.48M USD | ₩59K 44.8 USD | ₩5,270 3.98 USD | ₩5,590 4.22 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,990 8.3 USD |
-4.02
|
₩215B 162.04M USD | ₩7K 5.47 USD | ₩10,900 8.23 USD | ₩11,400 8.61 USD | ₩215B 162.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,130 7.65 USD |
-3.53
|
₩203B 153.22M USD | ₩4K 3.31 USD | ₩10,100 7.62 USD | ₩10,550 7.96 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,880 2.17 USD |
-1.54
|
₩178B 134.62M USD | ₩51K 38.41 USD | ₩2,860 2.16 USD | ₩2,995 2.26 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,210 1.67 USD |
-2.86
|
₩161B 121.24M USD | ₩283K 213.58 USD | ₩2,205 1.66 USD | ₩2,335 1.76 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,220 3.94 USD |
-3.3
|
₩145B 109.7M USD | ₩37K 27.69 USD | ₩5,200 3.93 USD | ₩5,510 4.16 USD | ₩145B 109.7M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩570 0.43 USD |
+2.15
|
₩139B 105M USD | ₩117K 88.42 USD | ₩532 0.4 USD | ₩592 0.45 USD | ₩139B 105M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,499 1.13 USD |
-3.29
|
₩136B 102.85M USD | ₩220K 166.13 USD | ₩1,488 1.12 USD | ₩1,555 1.17 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,220 6.2 USD |
-1.2
|
₩132B 99.33M USD | ₩2K 1.41 USD | ₩8,130 6.14 USD | ₩8,390 6.33 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,160 3.89 USD |
-4.09
|
₩126B 94.96M USD | ₩47K 35.22 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,590 7.99 USD |
-1.85
|
₩125B 94.41M USD | ₩124K 93.42 USD | ₩10,300 7.77 USD | ₩11,800 8.91 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,060 5.33 USD |
-1.81
|
₩124B 93.51M USD | ₩43K 32.66 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩114B 85.84M USD | ₩51K 38.28 USD | ₩4,975 3.76 USD | ₩5,240 3.96 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,995 3.02 USD |
+0.25
|
₩112B 84.89M USD | ₩53K 40.3 USD | ₩3,935 2.97 USD | ₩4,070 3.07 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,650 7.28 USD |
-0.1
|
₩103B 77.81M USD | ₩74K 55.99 USD | ₩9,560 7.22 USD | ₩10,420 7.87 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,000 6.79 USD |
-1.53
|
₩102B 76.77M USD | ₩11K 8.03 USD | ₩8,870 6.7 USD | ₩9,180 6.93 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,505 1.89 USD |
-1.57
|
₩97B 73.37M USD | ₩152K 114.4 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,330 1.76 USD |
-0.64
|
₩90B 68.03M USD | ₩50K 37.8 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,210 4.69 USD |
-2.2
|
₩90B 67.91M USD | ₩22K 16.77 USD | ₩6,120 4.62 USD | ₩6,420 4.85 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,950 2.23 USD |
-2.16
|
₩88B 66.08M USD | ₩51K 38.25 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,335 2.52 USD |
-3.19
|
₩86B 64.6M USD | ₩46K 34.8 USD | ₩3,335 2.52 USD | ₩3,440 2.6 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,544 1.17 USD |
-1.91
|
₩85B 64.12M USD | ₩58K 44.16 USD | ₩1,533 1.16 USD | ₩1,625 1.23 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,000 3.02 USD |
-7.72
|
₩82B 62.16M USD | ₩303K 228.68 USD | ₩4,000 3.02 USD | ₩4,345 3.28 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
-0.57
|
₩78B 59.1M USD | ₩15K 11.41 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,115 2.35 USD |
-2.2
|
₩78B 58.75M USD | ₩12K 9.14 USD | ₩3,085 2.33 USD | ₩3,180 2.4 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,651 1.25 USD |
+1.79
|
₩76B 57.36M USD | ₩2K 1.8 USD | ₩1,651 1.25 USD | ₩1,683 1.27 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,840 2.14 USD |
-2.07
|
₩75B 56.79M USD | ₩114K 86.36 USD | ₩2,830 2.14 USD | ₩3,005 2.27 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,788 1.35 USD |
-0.61
|
₩75B 56.33M USD | ₩42K 32.02 USD | ₩1,786 1.35 USD | ₩1,850 1.4 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,955 3.74 USD |
+8.9
|
₩73B 55.45M USD | ₩278K 210.19 USD | ₩4,220 3.19 USD | ₩4,955 3.74 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,960 2.23 USD |
-1.99
|
₩71B 53.85M USD | ₩558 0.42 USD | ₩2,945 2.22 USD | ₩3,020 2.28 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,700 5.06 USD |
-2.76
|
₩70B 52.91M USD | ₩8K 6.13 USD | ₩6,650 5.02 USD | ₩6,970 5.26 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,570 2.69 USD |
-3.38
|
₩69B 52.06M USD | ₩36K 27.14 USD | ₩3,560 2.69 USD | ₩3,820 2.88 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,610 3.48 USD |
-1.18
|
₩69B 52M USD | ₩16K 12.42 USD | ₩4,600 3.47 USD | ₩4,730 3.57 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,420 6.36 USD |
+0.24
|
₩68B 51.01M USD | ₩27K 20.18 USD | ₩8,210 6.2 USD | ₩8,890 6.71 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,370 3.3 USD |
-0.68
|
₩64B 48.11M USD | ₩48K 36.22 USD | ₩4,345 3.28 USD | ₩4,525 3.42 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,520 4.17 USD |
-1.78
|
₩63B 47.72M USD | ₩5K 3.48 USD | ₩5,520 4.17 USD | ₩5,680 4.29 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,634 1.23 USD |
-8.19
|
₩62B 46.82M USD | ₩2M 1.51K USD | ₩1,631 1.23 USD | ₩1,867 1.41 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,880 2.93 USD |
-0.77
|
₩62B 46.58M USD | ₩15K 11.47 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,475 1.87 USD |
-1.59
|
₩61B 45.72M USD | ₩43K 32.61 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,500 1.89 USD |
-6.89
|
₩57B 43.24M USD | ₩714K 538.75 USD | ₩2,485 1.88 USD | ₩2,785 2.1 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,200 4.68 USD |
-2.36
|
₩57B 42.74M USD | ₩10K 7.7 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,265 2.46 USD |
-3.25
|
₩55B 41.43M USD | ₩17K 12.79 USD | ₩3,265 2.46 USD | ₩3,450 2.6 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,490 1.12 USD |
-0.61
|
₩53B 40.02M USD | ₩59K 44.21 USD | ₩1,451 1.1 USD | ₩1,522 1.15 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,865 3.67 USD |
-0.51
|
₩51B 38.53M USD | ₩398 0.3 USD | ₩4,860 3.67 USD | ₩4,890 3.69 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩708 0.53 USD |
+0.42
|
₩50B 37.66M USD | ₩211K 159.45 USD | ₩691 0.52 USD | ₩739 0.56 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,823 1.38 USD |
+5.8
|
₩49B 36.69M USD | ₩20K 15.18 USD | ₩1,709 1.29 USD | ₩1,834 1.38 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,055 1.55 USD |
-3.75
|
₩46B 34.76M USD | ₩19K 14.46 USD | ₩2,050 1.55 USD | ₩2,215 1.67 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,285 1.72 USD |
-1.72
|
₩43B 32.57M USD | ₩9K 7.04 USD | ₩2,270 1.71 USD | ₩2,395 1.81 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,165 1.63 USD |
-4.63
|
₩42B 31.98M USD | ₩14K 10.4 USD | ₩2,160 1.63 USD | ₩2,295 1.73 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,399 1.06 USD |
-1.34
|
₩42B 31.47M USD | ₩313K 236.25 USD | ₩1,336 1.01 USD | ₩1,441 1.09 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,955 2.23 USD |
-2.8
|
₩40B 30.44M USD | ₩35K 26.07 USD | ₩2,955 2.23 USD | ₩3,045 2.3 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,265 2.46 USD |
-1.66
|
₩39B 29.63M USD | ₩12K 9.17 USD | ₩3,125 2.36 USD | ₩3,375 2.55 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,400 4.83 USD |
+0.95
|
₩38B 28.54M USD | ₩53 0.04 USD | ₩6,350 4.79 USD | ₩6,480 4.89 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩775 0.58 USD |
-1.27
|
₩37B 27.87M USD | ₩17K 12.76 USD | ₩770 0.58 USD | ₩794 0.6 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,295 1.73 USD |
-4.4
|
₩36B 27.41M USD | ₩13K 10.15 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,115 2.35 USD |
-2.04
|
₩36B 27.39M USD | ₩5K 3.56 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,087 0.82 USD |
+1.59
|
₩36B 27.28M USD | ₩85K 64.07 USD | ₩1,030 0.78 USD | ₩1,124 0.85 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,848 1.39 USD |
-0.65
|
₩36B 26.96M USD | ₩3K 2.44 USD | ₩1,839 1.39 USD | ₩1,881 1.42 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-1.6
|
₩35B 26.65M USD | ₩8K 5.82 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,115 2.35 USD |
-3.26
|
₩35B 26.52M USD | ₩14K 10.44 USD | ₩3,090 2.33 USD | ₩3,275 2.47 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,400 1.06 USD |
-2.51
|
₩34B 25.64M USD | ₩2K 1.47 USD | ₩1,400 1.06 USD | ₩1,460 1.1 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,296 0.98 USD |
-0.92
|
₩34B 25.43M USD | ₩33K 25.08 USD | ₩1,277 0.96 USD | ₩1,330 1 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,280 1.72 USD |
-3.16
|
₩33B 25.13M USD | ₩17K 13.12 USD | ₩2,210 1.67 USD | ₩2,405 1.82 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,365 2.54 USD |
-1.32
|
₩33B 24.78M USD | ₩7K 4.95 USD | ₩3,280 2.48 USD | ₩3,455 2.61 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,319 1 USD |
-0.3
|
₩33B 24.56M USD | ₩30K 22.38 USD | ₩1,301 0.98 USD | ₩1,365 1.03 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩30B 22.61M USD | ₩44K 33.46 USD | ₩2,165 1.63 USD | ₩2,300 1.74 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,012 0.76 USD |
+9.52
|
₩29B 21.68M USD | ₩2M 1.14K USD | ₩873 0.66 USD | ₩1,056 0.8 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩388 0.29 USD |
+0.78
|
₩28B 20.99M USD | ₩37K 27.9 USD | ₩380 0.29 USD | ₩395 0.3 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,721 1.3 USD |
-3.85
|
₩28B 20.84M USD | ₩15K 11.44 USD | ₩1,699 1.28 USD | ₩1,899 1.43 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,095 0.83 USD |
+2.53
|
₩27B 20.74M USD | ₩76K 57.57 USD | ₩1,061 0.8 USD | ₩1,107 0.84 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,409 1.06 USD |
-1.95
|
₩27B 20.7M USD | ₩66K 49.54 USD | ₩1,371 1.03 USD | ₩1,546 1.17 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,002 0.76 USD |
-2.24
|
₩27B 20.61M USD | ₩6K 4.65 USD | ₩1,002 0.76 USD | ₩1,045 0.79 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,390 2.56 USD |
-1.6
|
₩26B 19.68M USD | ₩16K 11.75 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,389 1.05 USD |
-3.34
|
₩26B 19.36M USD | ₩16K 12.02 USD | ₩1,381 1.04 USD | ₩1,438 1.09 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,745 1.32 USD |
-1.63
|
₩25B 19.16M USD | ₩17K 12.89 USD | ₩1,731 1.31 USD | ₩1,802 1.36 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,138 0.86 USD |
-1.56
|
₩25B 18.83M USD | ₩40K 30.21 USD | ₩1,135 0.86 USD | ₩1,177 0.89 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,928 1.46 USD |
+4.22
|
₩22B 16.41M USD | ₩11K 8.59 USD | ₩1,858 1.4 USD | ₩1,945 1.47 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩844 0.64 USD |
-2.99
|
₩20B 15.47M USD | ₩148K 111.94 USD | ₩841 0.63 USD | ₩877 0.66 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,538 1.16 USD |
-1.16
|
₩20B 14.95M USD | ₩8K 6.3 USD | ₩1,538 1.16 USD | ₩1,565 1.18 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,440 1.84 USD |
-2.79
|
₩19B 14.69M USD | ₩3K 2.15 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,007 0.76 USD |
+6.34
|
₩19B 14.55M USD | ₩183K 138.44 USD | ₩907 0.68 USD | ₩1,038 0.78 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,035 1.54 USD |
-2.63
|
₩19B 14.44M USD | ₩15K 11.49 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,050 0.79 USD |
+1.84
|
₩19B 14.36M USD | ₩20K 15.15 USD | ₩980 0.74 USD | ₩1,090 0.82 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩984 0.74 USD |
-5.38
|
₩16B 12.44M USD | ₩5K 3.49 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩926 0.7 USD |
+0.54
|
₩16B 12.22M USD | ₩1M 875.8 USD | ₩805 0.61 USD | ₩980 0.74 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,699 1.28 USD |
-1.64
|
₩16B 11.87M USD | ₩15K 11.62 USD | ₩1,681 1.27 USD | ₩1,764 1.33 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩642 0.48 USD |
+0.16
|
₩16B 11.75M USD | ₩30K 22.31 USD | ₩637 0.48 USD | ₩656 0.5 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,729 1.31 USD |
+3.66
|
₩15B 11.17M USD | ₩274K 206.59 USD | ₩1,683 1.27 USD | ₩2,050 1.55 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,129 0.85 USD |
-5.92
|
₩14B 10.47M USD | ₩21K 15.7 USD | ₩1,111 0.84 USD | ₩1,218 0.92 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩452 0.34 USD |
-6.22
|
₩11B 8.14M USD | ₩188K 141.64 USD | ₩441 0.33 USD | ₩490 0.37 USD | ₩11B 8.14M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩430 0.32 USD |
-14.34
|
₩9B 6.57M USD | ₩192K 145 USD | ₩409 0.31 USD | ₩520 0.39 USD | ₩9B 6.57M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}