結果ページ47 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $716.5 22.5 USD |
+1.99
|
$17.91B 562.53M USD | $223.3K 7.01K USD | $710.5 22.31 USD | $757 23.77 USD | $17.91B 562.53M USD | 0 | -$4.59 -0.1 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,825 0.12 USD |
-0.54
|
$8.8T 562.08M USD | $1.47M 94.04 USD | $1,815 0.12 USD | $1,845 0.12 USD | $8.8T 562.08M USD | 4.66 | $391.04 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,692.45 20.48 USD |
+3.33
|
$46.44B 561.84M USD | $8.28K 100.15 USD | $1,594.95 19.3 USD | $1,705.95 20.64 USD | $46.44B 561.84M USD | 37.71 | $44.88 0.54 USD | |
| Funko, Inc. FU2.F | $9.28 10.14 USD |
0
|
$512.17M 559.87M USD | $300 327.94 USD | $9.28 10.14 USD | $9.28 10.14 USD | $512.17M 559.87M USD | 0 | -$2.31 -2.5 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,090 10.64 USD |
-1.47
|
$739.3B 558.05M USD | $136.24K 102.84 USD | $14,080 10.63 USD | $14,320 10.81 USD | $739.3B 558.05M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
-2.7
|
$510.39M 557.93M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $510.39M 557.93M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $2.52 2.75 USD |
+0.2
|
$509.26M 556.69M USD | $2.1K 2.3K USD | $2.52 2.75 USD | $2.52 2.75 USD | $509.26M 556.69M USD | 0 | -$0.5 -0.5 USD | |
| Hampiðjan hf. HAMP.IC | $121 0.89 USD |
-1.63
|
$75.69B 556.55M USD | $36.23K 266.41 USD | $121 0.89 USD | $123 0.9 USD | $75.69B 556.55M USD | 21.08 | $5.74 0.04 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,660 7.29 USD |
-0.41
|
$735.96B 555.53M USD | $265.37K 200.31 USD | $9,630 7.27 USD | $9,740 7.35 USD | $735.96B 555.53M USD | 0 | $0 0 USD | |
| Itoki Corporation 7972.T | $1,661 11.21 USD |
-1.25
|
$81.56B 550.53M USD | $520.4K 3.51K USD | $1,640 11.07 USD | $1,689 11.4 USD | $81.56B 550.53M USD | 12.84 | $129.35 0.87 USD | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$548.21M — | $600 — | $15.5 — | $15.5 — | $548.21M — | 23.13 | $0.67 — | |
| ASOS Plc DYQ.F | $4.01 4.38 USD |
-0.25
|
$500.94M 547.59M USD | $150 163.97 USD | $3.87 4.23 USD | $4.01 4.38 USD | $500.94M 547.59M USD | 0 | -$2.35 -2.5 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $630.65 7.63 USD |
+0.84
|
$45.1B 545.67M USD | $6.27K 75.82 USD | $615.1 7.44 USD | $634.45 7.68 USD | $45.1B 545.67M USD | 16.61 | $37.96 0.46 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $630 7.62 USD |
+0.68
|
$45.06B 545.11M USD | $70.7K 855.38 USD | $615 7.44 USD | $635 7.68 USD | $45.06B 545.11M USD | 16.61 | $37.92 0.46 USD | |
| Lux Industries Limited LUXIND.BO | $1,496.75 18.11 USD |
-0.7
|
$45.01B 544.54M USD | $5.42K 65.57 USD | $1,480 17.91 USD | $1,511 18.28 USD | $45.01B 544.54M USD | 34.71 | $43.11 0.52 USD | |
| Lux Industries Limited LUXIND.NS | $1,495.2 18.09 USD |
-0.58
|
$44.96B 543.98M USD | $23.66K 286.27 USD | $1,478.7 17.89 USD | $1,517.6 18.36 USD | $44.96B 543.98M USD | 34.76 | $43.01 0.52 USD | |
| Subros Limited SUBROS.BO | $688.75 8.33 USD |
+2.68
|
$44.93B 543.59M USD | $12.2K 147.64 USD | $656 7.94 USD | $696.25 8.42 USD | $44.93B 543.59M USD | 46.03 | $14.96 0.18 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,540 17.15 USD |
+3
|
$80.51B 543.46M USD | $20.8K 140.41 USD | $2,465 16.64 USD | $2,561 17.29 USD | $80.51B 543.46M USD | 26.68 | $95.19 0.64 USD | |
| Subros Limited SUBROS.NS | $686.5 8.31 USD |
+2.38
|
$44.8B 541.98M USD | $117.94K 1.43K USD | $666.35 8.06 USD | $696.2 8.42 USD | $44.8B 541.98M USD | 45.91 | $14.95 0.18 USD | |
| Myers Industries, Inc. MJF.F | $13.3 14.54 USD |
0
|
$494.53M 540.59M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $494.53M 540.59M USD | 13.43 | $0.99 1.08 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.4 23.39 USD |
+0.94
|
$494.21M 540.24M USD | $50 54.66 USD | $21.2 23.17 USD | $21.4 23.39 USD | $494.21M 540.24M USD | 19.27 | $1.11 1.21 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 2790.T | $2,967 20.03 USD |
-1.1
|
$79.45B 536.28M USD | $35.7K 240.99 USD | $2,961 19.99 USD | $3,060 20.66 USD | $79.45B 536.28M USD | 26.87 | $110.4 0.75 USD | |
| ASOS Plc ASOMY | $4.48 — |
+1.59
|
$534.62M — | $512 — | $4.48 — | $4.48 — | $534.62M — | 0 | -$2.53 — | |
| Evoke EIHDF | $1.15 — |
0
|
$534.26M — | $1K — | $1.1 — | $1.15 — | $534.26M — | 0 | -$0.16 — | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Roche Bobois S.A. RBO.PA | $48.4 52.91 USD |
+0.83
|
$485.84M 531.09M USD | $357 390.25 USD | $48 52.47 USD | $48.5 53.02 USD | $485.84M 531.09M USD | 15.61 | $3.1 3.39 USD | |
| Roche Bobois S.A. 5RO.F | $48.1 52.58 USD |
0
|
$485.84M 531.09M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $485.84M 531.09M USD | 15.51 | $3.1 3.39 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,036 13.74 USD |
+0.3
|
$78.47B 529.69M USD | $97.2K 656.13 USD | $2,026 13.68 USD | $2,040 13.77 USD | $78.47B 529.69M USD | 29.49 | $69.02 0.47 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $710 8.59 USD |
-0.69
|
$43.75B 529.35M USD | $31.02K 375.28 USD | $704.8 8.53 USD | $718.95 8.7 USD | $43.75B 529.35M USD | 28.37 | $25.02 0.3 USD | |
| PIOLAX, Inc. 5988.T | $2,302 15.54 USD |
+1.05
|
$78.37B 528.99M USD | $106.1K 716.2 USD | $2,276 15.36 USD | $2,313 15.61 USD | $78.37B 528.99M USD | 19.54 | $117.77 0.79 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $709 8.58 USD |
-0.76
|
$43.69B 528.6M USD | $1.45K 17.58 USD | $708.5 8.57 USD | $718.7 8.7 USD | $43.69B 528.6M USD | 28.35 | $25 0.3 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.07 0.39 USD |
-1.29
|
$4.13B 527.89M USD | $18.3K 2.34K USD | $3.07 0.39 USD | $3.09 0.4 USD | $4.13B 527.89M USD | 16.15 | $0.19 0.02 USD | |
| Ripley Corp S.A. RIPLEY.SN | $268 0.27 USD |
-0.04
|
$518.86B 526.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.86B 526.76M USD | 0 | -$17.57 -0.01 USD | |
| boohoo BHOOY | $8.25 — |
0
|
$523.91M — | $2 — | $8.25 — | $8.4 — | $523.91M — | 0 | -$2.92 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
0
|
$522.86M — | $20K — | $0.17 — | $0.17 — | $522.86M — | 16.73 | $0.01 — | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,155 28.05 USD |
+2.47
|
$77.25B 521.43M USD | $22K 148.51 USD | $4,070 27.47 USD | $4,155 28.05 USD | $77.25B 521.43M USD | 17.36 | $239.24 1.61 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
+3.11
|
$520.57M — | $80K — | $0.27 — | $0.27 — | $520.57M — | 6.79 | $0.04 — | |
| Futaba Industrial Co., Ltd. 7241.T | $856 5.78 USD |
+0.35
|
$76.58B 516.96M USD | $162.1K 1.09K USD | $852 5.75 USD | $865 5.84 USD | $76.58B 516.96M USD | 3.70 | $231.16 1.56 USD | |
| NAFCO Co., Ltd. 64E.F | $17.2 18.8 USD |
+2.99
|
$472.04M 516.01M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $472.04M 516.01M USD | 26.46 | $0.65 0.71 USD | |
| DN Automotive Corporation 007340.KS | $79,000 59.63 USD |
-0.25
|
$680.83B 513.92M USD | $10.83K 8.17 USD | $78,800 59.48 USD | $79,900 60.31 USD | $680.83B 513.92M USD | 0 | $0 0 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,700 16.38 USD |
0
|
$674.4B 509.06M USD | $6.67K 5.03 USD | $21,450 16.19 USD | $21,750 16.42 USD | $674.4B 509.06M USD | 0 | $0 0 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $203.2 2.46 USD |
+12.18
|
$41.97B 507.74M USD | $771.08K 9.33K USD | $176.6 2.14 USD | $205 2.48 USD | $41.97B 507.74M USD | 1.42 | $142.76 1.73 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,203 14.87 USD |
+1.52
|
$74.77B 504.71M USD | $33.9K 228.83 USD | $2,185 14.75 USD | $2,215 14.95 USD | $74.77B 504.71M USD | 20.88 | $105.46 0.71 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| K Car Co., Ltd. 381970.KS | $13,780 10.4 USD |
+3.07
|
$663.95B 501.17M USD | $109.35K 82.54 USD | $13,150 9.93 USD | $13,850 10.45 USD | $663.95B 501.17M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $760 5.13 USD |
0
|
$73.49B 496.09M USD | $141.9K 957.86 USD | $756 5.1 USD | $771 5.2 USD | $73.49B 496.09M USD | 12.57 | $60.42 0.41 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,471 9.93 USD |
-0.34
|
$73.35B 495.12M USD | $231.2K 1.56K USD | $1,468 9.91 USD | $1,486 10.03 USD | $73.35B 495.12M USD | 7.26 | $202.36 1.37 USD | |
| Happinet Corporation 7552.T | $3,295 22.24 USD |
-3.51
|
$73.24B 494.36M USD | $218K 1.47K USD | $3,285 22.17 USD | $3,395 22.92 USD | $73.24B 494.36M USD | 11.33 | $290.62 1.96 USD | |
| Forus S.A. FORUS.SN | $1,880 1.91 USD |
+0.41
|
$485.92B 493.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.92B 493.32M USD | 17.33 | $108.48 0.11 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
-1.47
|
$449.58M 491.45M USD | $400 437.25 USD | $16.75 18.31 USD | $16.75 18.31 USD | $449.58M 491.45M USD | 8.09 | $2.07 2.26 USD | |
| Kisoji Co., Ltd. 8160.T | $2,580 17.42 USD |
+0.51
|
$72.65B 490.44M USD | $30.5K 205.88 USD | $2,565 17.31 USD | $2,590 17.48 USD | $72.65B 490.44M USD | 167.53 | $15.4 0.1 USD | |
| BEWi ASA 5T0.F | $2.23 2.44 USD |
+2.76
|
$448.45M 490.22M USD | $75 81.99 USD | $2.23 2.44 USD | $2.23 2.44 USD | $448.45M 490.22M USD | 0 | -$0.13 -0.1 USD | |
| Bally's Corporation 358.F | $10.6 11.59 USD |
0
|
$447.74M 489.44M USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $447.74M 489.44M USD | 0 | -$9.71 -10.6 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,285.7 15.55 USD |
+2.06
|
$40.36B 488.3M USD | $5.74K 69.44 USD | $1,259.4 15.24 USD | $1,287.7 15.58 USD | $40.36B 488.3M USD | 14.87 | $86.42 1.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.6 0.84 USD |
-0.15
|
$3.81B 487.42M USD | $16.36K 2.09K USD | $6.59 0.84 USD | $6.61 0.85 USD | $3.81B 487.42M USD | 8.25 | $0.8 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,278.85 15.47 USD |
+1.33
|
$40.15B 485.7M USD | $17.83K 215.69 USD | $1,257.3 15.21 USD | $1,289.95 15.61 USD | $40.15B 485.7M USD | 14.79 | $86.45 1.05 USD | |
| China MeiDong Auto CMEIF | $0.3599 — |
+4.96
|
$484.65M — | $200 — | $0.3599 — | $0.3599 — | $484.65M — | 36.00 | $0.01 — | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.4 25.58 USD |
-1.68
|
$443M 484.26M USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $443M 484.26M USD | 16.59 | $1.41 1.54 USD | |
| Stitch Fix, Inc. SYJ.F | $3.61 3.94 USD |
-1.58
|
$441.43M 482.54M USD | $550 601.22 USD | $3.61 3.94 USD | $3.61 3.94 USD | $441.43M 482.54M USD | 0 | -$0.99 -1.08 USD | |
| Knaus Tabbert AG KTA.F | $42.2 46.13 USD |
-6.12
|
$437.92M 478.71M USD | $300 327.94 USD | $42.2 46.13 USD | $42.2 46.13 USD | $437.92M 478.71M USD | 7.02 | $6.01 6.57 USD | |
| Evoke plc C8V.F | $0.9699 1.06 USD |
+2.38
|
$437.89M 478.67M USD | $263 287.49 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $437.89M 478.67M USD | 0 | -$0.15 -0.1 USD | |
| Borosil Limited BOROLTD.NS | $344.1 4.16 USD |
+0.97
|
$39.49B 477.78M USD | $70.3K 850.45 USD | $340 4.11 USD | $346.9 4.2 USD | $39.49B 477.78M USD | 59.73 | $5.76 0.07 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| World Co., Ltd. 3612.T | $2,077 14.02 USD |
+0.29
|
$70.68B 477.14M USD | $76.5K 516.4 USD | $2,071 13.98 USD | $2,101 14.18 USD | $70.68B 477.14M USD | 10.36 | $200.47 1.35 USD | |
| Borosil Limited BOROLTD.BO | $343.85 4.16 USD |
+0.73
|
$39.4B 476.66M USD | $9.51K 115.04 USD | $339.65 4.11 USD | $347.1 4.2 USD | $39.4B 476.66M USD | 60.00 | $5.73 0.07 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $220 6.19 USD |
-0.45
|
$16.86B 474.32M USD | $30.3K 852.48 USD | $218 6.13 USD | $221 6.22 USD | $16.86B 474.32M USD | 9.59 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $220 6.19 USD |
-0.45
|
$16.86B 474.32M USD | $30.2K 849.75 USD | $218 6.13 USD | $221 6.22 USD | $16.86B 474.32M USD | 9.66 | $22.76 0.64 USD | |
| CarTrade Tech Limited CARTRADE.BO | $828.15 10.02 USD |
-3.36
|
$39.1B 473M USD | $7.82M 94.63K USD | $827.75 10.01 USD | $843.4 10.2 USD | $39.1B 473M USD | 55.21 | $15 0.18 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.5 9.29 USD |
-0.58
|
$432.48M 472.76M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $432.48M 472.76M USD | 7.14 | $1.19 1.3 USD | |
| Belluna Co., Ltd. 73L.F | $4.36 4.77 USD |
-1.36
|
$431.86M 472.08M USD | $100 109.31 USD | $4.34 4.74 USD | $4.36 4.77 USD | $431.86M 472.08M USD | 12.45 | $0.35 0.38 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $856 5.78 USD |
+1.42
|
$69.79B 471.11M USD | $227.3K 1.53K USD | $848 5.72 USD | $857 5.78 USD | $69.79B 471.11M USD | 8.97 | $95.37 0.64 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $756 5.1 USD |
+0.4
|
$69.6B 469.8M USD | $46.3K 312.54 USD | $750 5.06 USD | $760 5.13 USD | $69.6B 469.8M USD | 21.91 | $34.49 0.23 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $924 6.24 USD |
-0.65
|
$69.34B 468.06M USD | $249.2K 1.68K USD | $911 6.15 USD | $936 6.32 USD | $69.34B 468.06M USD | 15.40 | $59.99 0.4 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Festi hf. FESTI.IC | $210 1.54 USD |
0
|
$63.26B 465.17M USD | $121.02K 889.83 USD | $210 1.54 USD | $210 1.54 USD | $63.26B 465.17M USD | 17.08 | $12.29 0.09 USD | |
| Allego N.V. JS9.F | $1.54 1.68 USD |
0
|
$425.28M 464.89M USD | $14.5K 15.85K USD | $1.5 1.64 USD | $1.54 1.68 USD | $425.28M 464.89M USD | 0 | -$0.41 -0.4 USD | |
| Kojima Co.,Ltd. 7513.T | $889 6 USD |
+1.48
|
$68.45B 462.03M USD | $204.2K 1.38K USD | $876 5.91 USD | $890 6.01 USD | $68.45B 462.03M USD | 23.76 | $37.41 0.25 USD | |
| The Pack Corporation 3950.T | $3,595 24.27 USD |
+0.28
|
$68.36B 461.46M USD | $165.3K 1.12K USD | $3,560 24.03 USD | $3,610 24.37 USD | $68.36B 461.46M USD | 11.16 | $321.93 2.17 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,575 17.38 USD |
-0.66
|
$68.35B 461.4M USD | $44.4K 299.71 USD | $2,568 17.33 USD | $2,596 17.52 USD | $68.35B 461.4M USD | 13.85 | $185.85 1.25 USD | |
| Uflex Limited UFLEX.BO | $527.55 6.38 USD |
+2.18
|
$38.1B 460.89M USD | $15.25K 184.45 USD | $524.75 6.35 USD | $550.75 6.66 USD | $38.1B 460.89M USD | 0 | -$95.67 -1.1 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $49,150 37.1 USD |
+2.82
|
$607.72B 458.73M USD | $28.81K 21.75 USD | $47,600 35.93 USD | $49,400 37.29 USD | $607.72B 458.73M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.NS | $524.4 6.34 USD |
+1.5
|
$37.87B 458.14M USD | $257.07K 3.11K USD | $522.65 6.32 USD | $551 6.67 USD | $37.87B 458.14M USD | 0 | -$95.68 -1.1 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.15 1.53 USD |
-0.62
|
$14.41B 457.83M USD | $32.6K 1.04K USD | $48.05 1.53 USD | $48.45 1.54 USD | $14.41B 457.83M USD | 22.18 | $2.17 0.07 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.35 | $0.77 — | |
| Mears Group plc MM7.F | $4.19 4.57 USD |
0
|
$415.38M 454.06M USD | $500 546.57 USD | $4.19 4.57 USD | $4.19 4.57 USD | $415.38M 454.06M USD | 11.01 | $0.38 0.42 USD | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$453.86M — | $100 — | $35.66 — | $35.66 — | $453.86M — | 12.69 | $2.81 — | |
| Swaraj Engines Limited SWARAJENG.NS | $3,087.05 37.35 USD |
+1.03
|
$37.5B 453.68M USD | $30.55K 369.64 USD | $3,033 36.69 USD | $3,130 37.87 USD | $37.5B 453.68M USD | 27.22 | $113.37 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,085.85 37.33 USD |
+1.07
|
$37.48B 453.5M USD | $2.66K 32.21 USD | $3,039.1 36.77 USD | $3,126.35 37.82 USD | $37.48B 453.5M USD | 27.17 | $113.57 1.37 USD | |
| Mars Group Holdings Corporation 6419.T | $3,720 25.11 USD |
+0.68
|
$66.66B 449.98M USD | $70.5K 475.89 USD | $3,680 24.84 USD | $3,720 25.11 USD | $66.66B 449.98M USD | 7.44 | $499.93 3.37 USD | |
| La Opala RG Limited LAOPALA.BO | $333.25 4.03 USD |
+0.45
|
$36.99B 447.53M USD | $6.17K 74.67 USD | $327.05 3.96 USD | $335.9 4.06 USD | $36.99B 447.53M USD | 28.95 | $11.51 0.14 USD | |
| La Opala RG Limited LAOPALA.NS | $332.4 4.02 USD |
-0.15
|
$36.9B 446.39M USD | $76.81K 929.24 USD | $326.95 3.96 USD | $336.2 4.07 USD | $36.9B 446.39M USD | 28.85 | $11.52 0.14 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
0
|
$407.52M 445.47M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $407.52M 445.47M USD | 13.90 | $0.02 0.02 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,921 12.97 USD |
+0.52
|
$65.85B 444.53M USD | $95.2K 642.63 USD | $1,910 12.89 USD | $1,927 13.01 USD | $65.85B 444.53M USD | 12.14 | $158.23 1.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $537.55 6.5 USD |
+3.62
|
$36.64B 443.26M USD | $18.25K 220.81 USD | $512.6 6.2 USD | $539.15 6.52 USD | $36.64B 443.26M USD | 28.15 | $19.09 0.23 USD | |
| Fujio Food Group Inc. 2752.T | $1,443 9.74 USD |
-0.21
|
$65.57B 442.59M USD | $223.7K 1.51K USD | $1,436 9.69 USD | $1,451 9.79 USD | $65.57B 442.59M USD | 0 | -$5.21 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||