結果ページ47 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippi,Incorporated 7932.T | ¥12,890 87.01 USD |
+0.16
|
¥37B 247.41M USD | ¥4K 26.33 USD | ¥12,850 86.74 USD | ¥12,950 87.42 USD | ¥37B 247.41M USD | 13.71 | ¥940 6.34 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,300 8.78 USD |
+1.8
|
¥37B 247M USD | ¥63K 427.97 USD | ¥1,265 8.54 USD | ¥1,300 8.78 USD | ¥37B 247M USD | 4.11 | ¥316 2.13 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Genesco Inc. GN8.F | €20.40 22.3 USD |
0
|
€225.39M 246.38M USD | €120.00 131.18 USD | €20.40 22.3 USD | €20.40 22.3 USD | €225.39M 246.38M USD | 0 | -€0.19 -0.2 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
-0.8
|
NT$7.72B 245.4M USD | NT$47.64K 1.51K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$7.72B 245.4M USD | 12.43 | NT$4.96 0.16 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.00 0.31 USD |
+0.93
|
THB 8.71B 245.13M USD | THB 690.80K 19.44K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 11.70 | THB 0.94 0.03 USD | ||
| Rane (Madras) Limited RML.BO | ₹733.00 8.87 USD |
-1.16
|
₹20.26B 245.09M USD | ₹87.00 1.05 USD | ₹732.50 8.86 USD | ₹744.00 9 USD | ₹20.26B 245.09M USD | 43.16 | ₹16.98 0.21 USD | ||
| AMA Group Limited KC7.F | €0.42 0.46 USD |
-0.71
|
€223.92M 244.77M USD | €577.00 630.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €223.92M 244.77M USD | 0 | -€0.01 -0.01 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹356.20 4.31 USD |
+2.03
|
₹20.20B 244.41M USD | ₹189.00 2.29 USD | ₹349.10 4.22 USD | ₹356.20 4.31 USD | ₹20.20B 244.41M USD | 19.10 | ₹18.64 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹355.25 4.3 USD |
+1.02
|
₹20.15B 243.76M USD | ₹13.72K 166.01 USD | ₹348.15 4.21 USD | ₹356.25 4.31 USD | ₹20.15B 243.76M USD | 19.05 | ₹18.64 0.23 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹605.95 7.33 USD |
-2.47
|
₹20.07B 242.86M USD | ₹27.69K 335.05 USD | ₹603.60 7.3 USD | ₹617.50 7.47 USD | ₹20.07B 242.86M USD | 44.13 | ₹13.73 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹605.05 7.32 USD |
-2.53
|
₹20.03B 242.35M USD | ₹1.08K 13.04 USD | ₹604.00 7.31 USD | ₹618.00 7.48 USD | ₹20.03B 242.35M USD | 44.09 | ₹13.72 0.17 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| giftee Inc. 4449.T | ¥1,205 8.13 USD |
+5.42
|
¥36B 241.46M USD | ¥990K 6.69K USD | ¥1,157 7.81 USD | ¥1,221 8.24 USD | ¥36B 241.46M USD | 0 | -¥7 -0.04 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹832.30 10.07 USD |
+1.48
|
₹19.80B 239.5M USD | ₹1.34K 16.21 USD | ₹807.05 9.76 USD | ₹853.85 10.33 USD | ₹19.80B 239.5M USD | 34.05 | ₹24.44 0.3 USD | ||
| Niu Technologies 0O9.F | €2.71 2.96 USD |
0
|
€219.03M 239.43M USD | €500.00 546.57 USD | €2.71 2.96 USD | €2.74 3 USD | €219.03M 239.43M USD | 0 | -€0.04 -0.04 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$149.50 4.75 USD |
+3.46
|
NT$7.53B 239.3M USD | NT$107.15K 3.4K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$7.53B 239.3M USD | 11.80 | NT$12.66 0.4 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.13 4.51 USD |
0
|
€218.62M 238.99M USD | €432.00 472.23 USD | €3.86 4.21 USD | €4.13 4.51 USD | €218.62M 238.99M USD | 17.18 | €0.24 0.26 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹830.05 10.04 USD |
+1.32
|
₹19.74B 238.86M USD | ₹39.29K 475.32 USD | ₹808.00 9.78 USD | ₹854.40 10.34 USD | ₹19.74B 238.86M USD | 33.87 | ₹24.50 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,370.00 16.57 USD |
+1.46
|
₹19.69B 238.21M USD | ₹59.00 0.71 USD | ₹1,353.60 16.38 USD | ₹1,390.45 16.82 USD | ₹19.69B 238.21M USD | 21.58 | ₹63.46 0.77 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| LEC, Inc. 7874.T | ¥1,073 7.24 USD |
+1.32
|
¥35B 237.05M USD | ¥30K 205.88 USD | ¥1,057 7.14 USD | ¥1,073 7.24 USD | ¥35B 237.05M USD | 16.50 | ¥65 0.44 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,180 3.91 USD |
+4.75
|
₩314B 236.91M USD | ₩241K 182.1 USD | ₩4,835 3.65 USD | ₩5,240 3.96 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,371.10 16.59 USD |
+0.76
|
₹19.58B 236.84M USD | ₹1.94K 23.45 USD | ₹1,341.20 16.23 USD | ₹1,381.40 16.71 USD | ₹19.58B 236.84M USD | 21.57 | ₹63.55 0.77 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,550.00 0.1 USD |
-1.9
|
IDR 3.70T 236.52M USD | IDR 4.90K 0.31 USD | IDR 1,450.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 3.70T 236.52M USD | 0 | -IDR 73.93 -0.004 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.60 1.58 USD |
+0.3
|
NT$7.44B 236.33M USD | NT$148.35K 4.71K USD | NT$49.30 1.57 USD | NT$49.70 1.58 USD | NT$7.44B 236.33M USD | 17.28 | NT$2.87 0.09 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹844.90 10.22 USD |
-0.97
|
₹19.49B 235.78M USD | ₹2.00K 24.15 USD | ₹835.50 10.11 USD | ₹867.00 10.49 USD | ₹19.49B 235.78M USD | 46.93 | ₹18.00 0.22 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,160 7.83 USD |
+1.05
|
¥35B 235.09M USD | ¥33K 220.73 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥35B 235.09M USD | 12.05 | ¥96 0.65 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹583.00 7.05 USD |
+1.85
|
₹19.37B 234.37M USD | ₹24.30K 294.04 USD | ₹570.05 6.9 USD | ₹586.00 7.09 USD | ₹19.37B 234.37M USD | 28.60 | ₹20.38 0.25 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.14
|
€214.25M 234.21M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €214.25M 234.21M USD | 0 | -€0.02 -0.02 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹72.26 0.87 USD |
+2.74
|
₹19.35B 234.09M USD | ₹91.00K 1.1K USD | ₹69.87 0.85 USD | ₹72.60 0.88 USD | ₹19.35B 234.09M USD | 6.48 | ₹11.15 0.13 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹582.05 7.04 USD |
+1.77
|
₹19.34B 233.99M USD | ₹2.13K 25.76 USD | ₹571.90 6.92 USD | ₹585.45 7.08 USD | ₹19.34B 233.99M USD | 28.50 | ₹20.42 0.25 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,038 13.76 USD |
+0.39
|
¥35B 233.65M USD | ¥30K 199.13 USD | ¥2,025 13.67 USD | ¥2,043 13.79 USD | ¥35B 233.65M USD | 21.82 | ¥93 0.63 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.77 4.12 USD |
+0.94
|
€213.28M 233.14M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €213.28M 233.14M USD | 22.14 | €0.17 0.19 USD | ||
| LVMC Holdings 900140.KS | ₩1,598 1.21 USD |
-0.19
|
₩308B 232.72M USD | ₩465K 350.95 USD | ₩1,584 1.2 USD | ₩1,629 1.23 USD | ₩308B 232.72M USD | 0 | ₩0 0 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 484.00 0.03 USD |
+0.41
|
IDR 3.63T 231.96M USD | IDR 164.60K 10.52 USD | IDR 480.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.63T 231.96M USD | 9.04 | IDR 53.50 0.003 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,830 6.67 USD |
-1.23
|
₩307B 231.61M USD | ₩125K 94.21 USD | ₩8,700 6.57 USD | ₩8,930 6.74 USD | ₩307B 231.61M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
+1.46
|
IDR 3.62T 231.57M USD | IDR 3.98M 254.62 USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.62T 231.57M USD | 3.66 | IDR 283.93 0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.80 0.76 USD |
-0.78
|
MX$3.91B 231.48M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.91B 231.48M USD | 10.84 | MX$1.18 0.07 USD | ||
| Kendrion N.V. K3E.F | €13.38 14.63 USD |
0
|
€211.48M 231.17M USD | €30.00 32.79 USD | €13.18 14.41 USD | €13.42 14.67 USD | €211.48M 231.17M USD | 29.08 | €0.46 0.5 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,312 8.86 USD |
+0.92
|
¥34B 230.64M USD | ¥79K 533.27 USD | ¥1,300 8.78 USD | ¥1,316 8.88 USD | ¥34B 230.64M USD | 11.69 | ¥112 0.76 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+4.2
|
€210.50M 230.11M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €210.50M 230.11M USD | 4.96 | €0.03 0.03 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.54 | $1.39 — | ||
| Inspired Entertainment, Inc. 4U8.F | €7.45 8.14 USD |
-1.32
|
€209.37M 228.87M USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €209.37M 228.87M USD | 4.46 | €1.67 1.83 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥833 5.62 USD |
+1.34
|
¥34B 228.73M USD | ¥52K 351.01 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥34B 228.73M USD | 0 | -¥52 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
+0.99
|
€209.02M 228.49M USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €209.02M 228.49M USD | 23.10 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
+0.99
|
€209.02M 228.49M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €209.02M 228.49M USD | 23.10 | €1.32 1.44 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| SINO HOTELS 1221.HK | HK$1.50 0.19 USD |
-3.23
|
HK$1.78B 227.88M USD | HK$5.57K 712.58 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.78B 227.88M USD | 16.66 | HK$0.09 0.01 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.15 0.16 USD |
-3.25
|
€207.85M 227.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €207.85M 227.21M USD | 0 | -€0.27 -0.2 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€207.54M 226.86M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €207.54M 226.86M USD | 0 | €0.00 0 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹104.72 1.27 USD |
-1.53
|
₹18.74B 226.7M USD | ₹84.73K 1.03K USD | ₹104.60 1.27 USD | ₹106.44 1.29 USD | ₹18.74B 226.7M USD | 37.66 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.80 1.27 USD |
-1.41
|
₹18.72B 226.45M USD | ₹5.01K 60.62 USD | ₹104.60 1.27 USD | ₹106.30 1.29 USD | ₹18.72B 226.45M USD | 37.56 | ₹2.79 0.03 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩11,990 9.05 USD |
+8.9
|
₩299B 225.5M USD | ₩6M 4.81K USD | ₩11,900 8.98 USD | ₩14,310 10.8 USD | ₩299B 225.5M USD | 0 | ₩0 0 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,728 18.41 USD |
+0.15
|
¥33B 225.41M USD | ¥12K 80.33 USD | ¥2,697 18.21 USD | ¥2,735 18.46 USD | ¥33B 225.41M USD | 14.00 | ¥195 1.31 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
+1.84
|
€205.98M 225.17M USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €205.98M 225.17M USD | 13.15 | €0.59 0.64 USD | ||
| Akwel SA MW4.F | €7.76 8.48 USD |
+2.11
|
€205.98M 225.17M USD | €200.00 218.63 USD | €7.76 8.48 USD | €7.76 8.48 USD | €205.98M 225.17M USD | 13.15 | €0.59 0.64 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,251 15.19 USD |
+0.49
|
¥33B 224.41M USD | ¥34K 230.18 USD | ¥2,203 14.87 USD | ¥2,251 15.19 USD | ¥33B 224.41M USD | 6.46 | ¥348 2.35 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩14,000 10.57 USD |
-0.71
|
₩297B 224.03M USD | ₩655K 494.76 USD | ₩13,970 10.55 USD | ₩16,400 12.38 USD | ₩297B 224.03M USD | 0 | ₩0 0 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.22
|
NT$7.02B 223.04M USD | NT$11.49K 365 USD | NT$89.70 2.85 USD | NT$90.30 2.87 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
-0.17
|
¥33B 221.18M USD | ¥70K 473.19 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.18M USD | 32.41 | ¥18 0.12 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €22.82 24.95 USD |
0
|
€201.94M 220.75M USD | €100.00 109.31 USD | €22.82 24.95 USD | €22.82 24.95 USD | €201.94M 220.75M USD | 14.35 | €1.59 1.74 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥842 5.68 USD |
+3.06
|
¥33B 220.47M USD | ¥108K 730.38 USD | ¥838 5.66 USD | ¥851 5.74 USD | ¥33B 220.47M USD | 22.40 | ¥38 0.25 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.19 0.21 USD |
+2.81
|
€201.64M 220.41M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €201.64M 220.41M USD | 0 | -€0.02 -0.02 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹805.20 9.74 USD |
+0.89
|
₹18.21B 220.37M USD | ₹141.00 1.71 USD | ₹788.20 9.54 USD | ₹805.30 9.74 USD | ₹18.21B 220.37M USD | 20.37 | ₹39.51 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹800.05 9.68 USD |
+0.29
|
₹18.12B 219.25M USD | ₹7.28K 88.12 USD | ₹789.20 9.55 USD | ₹806.00 9.75 USD | ₹18.12B 219.25M USD | 20.25 | ₹39.49 0.48 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.00 2.76 USD |
+0.58
|
NT$6.89B 219.08M USD | NT$39.77K 1.26K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.89B 219.08M USD | 16.11 | NT$5.40 0.17 USD | ||
| Clarke Inc. CKI.TO | CA$21.61 16.04 USD |
+2.9
|
CA$294.97M 218.89M USD | CA$1.10K 816.27 USD | CA$20.99 15.58 USD | CA$21.61 16.04 USD | CA$294.97M 218.89M USD | 8.60 | CA$2.51 1.86 USD | ||
| Fope S.p.A. FPE.MI | €37.00 40.45 USD |
0
|
€199.79M 218.39M USD | €1.50K 1.64K USD | €36.80 40.23 USD | €37.20 40.66 USD | €199.79M 218.39M USD | 16.15 | €2.29 2.5 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 995.00 31.25 USD |
-0.4
|
TRY 6.93B 217.7M USD | TRY 5.97K 187.58 USD | TRY 995.00 31.25 USD | TRY 1,008.00 31.66 USD | TRY 6.93B 217.7M USD | 79.66 | TRY 12.49 0.39 USD | ||
| Xplora Technologies AS 86P.MU | €4.42 4.83 USD |
-2.21
|
€198.45M 216.93M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €198.45M 216.93M USD | 0 | -€0.11 -0.1 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹713.50 8.63 USD |
-1.82
|
₹17.93B 216.91M USD | ₹12.06K 145.92 USD | ₹705.90 8.54 USD | ₹729.30 8.82 USD | ₹17.93B 216.91M USD | 16.22 | ₹43.97 0.53 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹712.50 8.62 USD |
-2.31
|
₹17.88B 216.3M USD | ₹561.00 6.79 USD | ₹690.00 8.35 USD | ₹725.30 8.77 USD | ₹17.88B 216.3M USD | 16.22 | ₹43.91 0.53 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,319 15.65 USD |
+2.38
|
¥32B 214.92M USD | ¥71K 477.24 USD | ¥2,280 15.39 USD | ¥2,336 15.77 USD | ¥32B 214.92M USD | 6.28 | ¥369 2.49 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,361 9.19 USD |
+1.19
|
¥32B 214.89M USD | ¥31K 211.28 USD | ¥1,343 9.07 USD | ¥1,361 9.19 USD | ¥32B 214.89M USD | 13.71 | ¥99 0.67 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹313.90 3.8 USD |
-1.18
|
₹17.66B 213.6M USD | ₹15.03K 181.86 USD | ₹313.60 3.79 USD | ₹317.45 3.84 USD | ₹17.66B 213.6M USD | 10.56 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹314.00 3.8 USD |
-0.7
|
₹17.65B 213.57M USD | ₹574.00 6.94 USD | ₹314.00 3.8 USD | ₹317.25 3.84 USD | ₹17.65B 213.57M USD | 10.57 | ₹29.69 0.36 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
+0.63
|
NT$6.71B 213.33M USD | NT$21.90K 695.72 USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| Rocky Brands, Inc. RCK.F | €25.60 27.98 USD |
+3.23
|
€194.07M 212.15M USD | €400.00 437.25 USD | €25.60 27.98 USD | €26.20 28.64 USD | €194.07M 212.15M USD | 10.98 | €2.33 2.55 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹283.30 3.43 USD |
+0.91
|
₹17.50B 211.68M USD | ₹12.92K 156.33 USD | ₹279.20 3.38 USD | ₹283.70 3.43 USD | ₹17.50B 211.68M USD | 18.27 | ₹15.50 0.19 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,500 10.19 USD |
+1.43
|
₩280B 211.41M USD | ₩24K 18.35 USD | ₩13,250 10 USD | ₩13,640 10.3 USD | ₩280B 211.41M USD | 0 | ₩0 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.65 3.42 USD |
+0.73
|
₹17.45B 211.09M USD | ₹134.00 1.62 USD | ₹275.70 3.34 USD | ₹282.70 3.42 USD | ₹17.45B 211.09M USD | 18.21 | ₹15.52 0.19 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.73M 210.68M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.73M 210.68M USD | 25.83 | €0.06 0.07 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
0
|
€192.69M 210.63M USD | €4.01K 4.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €192.69M 210.63M USD | 13.00 | €0.01 0.01 USD | ||
| Daidoh Limited 3205.T | ¥1,142 7.71 USD |
-0.7
|
¥31B 210.37M USD | ¥371K 2.5K USD | ¥1,129 7.62 USD | ¥1,150 7.76 USD | ¥31B 210.37M USD | 0 | -¥91 -0.6 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$101.00 3.21 USD |
+1.3
|
NT$6.59B 209.25M USD | NT$73.19K 2.33K USD | NT$98.50 3.13 USD | NT$101.50 3.23 USD | NT$6.59B 209.25M USD | 18.26 | NT$5.53 0.18 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
-2.05
|
¥31B 208.65M USD | ¥408K 2.76K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.88 20.64 USD |
+2.16
|
€190.79M 208.56M USD | €2.89K 3.16K USD | €18.30 20 USD | €18.64 20.38 USD | €190.79M 208.56M USD | 0 | -€12.50 -13.6 USD | ||
| Nexen Corporation 005725.KS | ₩4,650 3.51 USD |
-2.82
|
₩275B 207.75M USD | ₩1K 0.84 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩275B 207.75M USD | 0 | ₩0 0 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
0
|
€189.21M 206.83M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €189.21M 206.83M USD | 11.50 | €0.01 0.01 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.00 0.41 USD |
-0.38
|
NT$6.50B 206.54M USD | NT$102.11K 3.24K USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$6.50B 206.54M USD | 22.41 | NT$0.58 0.02 USD | ||
| Nagahori Corporation 8139.T | ¥1,992 13.45 USD |
0
|
¥31B 206.2M USD | ¥25K 169.43 USD | ¥1,900 12.83 USD | ¥1,994 13.46 USD | ¥31B 206.2M USD | 63.70 | ¥31 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||