結果ページ61 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-1.89
|
$50.16M 54.83M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.16M 54.83M USD | 0 | -$0.06 -0.06 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41 1.3 USD |
0
|
$1.72B 54.72M USD | $9K 285.98 USD | $40.95 1.3 USD | $41 1.3 USD | $1.72B 54.72M USD | 12.50 | $3.28 0.1 USD | |
| Precot Limited PRECOT.NS | $376.8 4.56 USD |
+4.62
|
$4.52B 54.7M USD | $4.09K 49.47 USD | $344.2 4.16 USD | $378 4.57 USD | $4.52B 54.7M USD | 0 | -$3.57 -0.04 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
-0.75
|
$50.03M 54.69M USD | $12.64K 13.82K USD | $1.95 2.13 USD | $2.03 2.22 USD | $50.03M 54.69M USD | 17.95 | $0.11 0.12 USD | |
| Sanyo Homes Corporation 1420.T | $729 4.92 USD |
+0.28
|
$8.09B 54.61M USD | $2.9K 19.58 USD | $728 4.91 USD | $733 4.95 USD | $8.09B 54.61M USD | 332.87 | $2.19 0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26.2 2.56 USD |
+3.56
|
$558.47M 54.51M USD | $6.07K 592.31 USD | $25 2.44 USD | $27 2.64 USD | $558.47M 54.51M USD | 14.16 | $1.85 0.18 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,285 0.08 USD |
+9.83
|
$851.18B 54.39M USD | $79K 5.05 USD | $1,055 0.07 USD | $1,285 0.08 USD | $851.18B 54.39M USD | 0 | -$16.96 -0.001 USD | |
| CT Automotive Group plc X7X.F | $0.6199 0.68 USD |
0
|
$49.74M 54.37M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $49.74M 54.37M USD | 0 | -$0.24 -0.2 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $88.7 2.82 USD |
-0.56
|
$1.71B 54.31M USD | $86.17K 2.74K USD | $87 2.76 USD | $88.8 2.82 USD | $1.71B 54.31M USD | 33.34 | $2.66 0.08 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,003 6.77 USD |
0
|
$8.04B 54.25M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,004 6.78 USD | $8.04B 54.25M USD | 23.58 | $42.53 0.29 USD | |
| Daytona Corporation 7228.T | $3,390 22.88 USD |
-0.73
|
$8.03B 54.2M USD | $3.3K 22.28 USD | $3,360 22.68 USD | $3,480 23.49 USD | $8.03B 54.2M USD | 7.09 | $477.65 3.22 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $4K 0.26 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-1.62
|
$847.77B 54.17M USD | $1.6K 0.1 USD | $360 0.02 USD | $370 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| evertex fabrinology limited 1470.TW | $19.85 0.63 USD |
-1.24
|
$1.7B 54.1M USD | $10K 317.75 USD | $19.85 0.63 USD | $19.95 0.63 USD | $1.7B 54.1M USD | 38.17 | $0.52 0.02 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.6 0.67 USD |
-1.33
|
$4.47B 54.06M USD | $52.25K 632.08 USD | $54.55 0.66 USD | $56.9 0.69 USD | $4.47B 54.06M USD | 25.50 | $2.18 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.96 0.08 USD |
+1.37
|
$1.92B 53.96M USD | $251.8K 7.08K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.92B 53.96M USD | 17.41 | $0.17 0.004 USD | |
| Delticom AG DEX.F | $3.2 3.5 USD |
+3.9
|
$49.31M 53.9M USD | $2.07K 2.26K USD | $3.1 3.39 USD | $3.2 3.5 USD | $49.31M 53.9M USD | 5.92 | $0.54 0.59 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.45 1.54 USD |
+0.31
|
$1.7B 53.88M USD | $13.31K 422.93 USD | $48.1 1.53 USD | $48.5 1.54 USD | $1.7B 53.88M USD | 20.02 | $2.42 0.08 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+3.64
|
$49.13M 53.7M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.13M 53.7M USD | 0 | -$0.09 -0.09 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4199 0.05 USD |
-2.33
|
$420M 53.7M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $420M 53.7M USD | 21.00 | $0.02 0.002 USD | |
| MS Industrie AG MSAG.F | $1.57 1.72 USD |
0
|
$49.09M 53.67M USD | $407 444.91 USD | $1.57 1.72 USD | $1.58 1.73 USD | $49.09M 53.67M USD | 39.25 | $0.04 0.04 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
+1.67
|
$49.04M 53.61M USD | $6.5K 7.11K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.02 -0.02 USD | |
| Facilities by ADF plc ZC8.F | $0.5899 0.64 USD |
0
|
$49.02M 53.59M USD | $240 262.35 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.02M 53.59M USD | 58.50 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.22 0.24 USD |
+2.1
|
$48.84M 53.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $48.84M 53.39M USD | 0 | -$0.8 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
+0.79
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.46 2.69 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Calloway's Nursery CLWY | $6.96 — |
+0.43
|
$53.12M — | $1.32K — | $6.96 — | $7 — | $53.12M — | 46.39 | $0.15 — | |
| Hojeon Limited 111110.KS | $7,570 5.71 USD |
+0.13
|
$70.04B 52.87M USD | $40.58K 30.63 USD | $7,370 5.56 USD | $7,600 5.74 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| DSR Corp 155660.KS | $4,370 3.3 USD |
+1.75
|
$69.92B 52.78M USD | $13.1K 9.89 USD | $4,260 3.22 USD | $4,375 3.3 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-1.21
|
$7.81B 52.73M USD | $33.8K 228.16 USD | $163 1.1 USD | $166 1.12 USD | $7.81B 52.73M USD | 0 | -$35.85 -0.2 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,860 6.69 USD |
-0.45
|
$69.65B 52.57M USD | $8.69K 6.56 USD | $8,800 6.64 USD | $8,920 6.73 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.55 0.75 USD |
+0.86
|
$1.65B 52.56M USD | $121.1K 3.85K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.65B 52.56M USD | 40.60 | $0.58 0.02 USD | |
| Ark Restaurants ARKR | $14.58 — |
-1.15
|
$52.55M — | $778 — | $14.42 — | $15.24 — | $52.55M — | 0 | -$2.01 — | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.5 0.09 USD |
-1.96
|
$884.44M 52.37M USD | $2.31K 136.54 USD | $1.5 0.09 USD | $1.5 0.09 USD | $884.44M 52.37M USD | 0 | -$0.87 -0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,200 3.93 USD |
+2.97
|
$69.3B 52.31M USD | $40.14K 30.3 USD | $5,020 3.79 USD | $5,200 3.93 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $544 3.67 USD |
0
|
$7.75B 52.28M USD | $152.2K 1.03K USD | $535 3.61 USD | $547 3.69 USD | $7.75B 52.28M USD | 5.92 | $91.77 0.62 USD | |
| Orbit Exports Limited ORBTEXP.NS | $162.2 1.96 USD |
+0.68
|
$4.3B 52.07M USD | $9.44K 114.21 USD | $161.55 1.95 USD | $166.5 2.01 USD | $4.3B 52.07M USD | 12.89 | $12.58 0.15 USD | |
| Orbit Exports Limited ORBTEXP.BO | $162.45 1.97 USD |
+0.59
|
$4.3B 52.02M USD | $2.39K 28.85 USD | $162.05 1.96 USD | $166.3 2.01 USD | $4.3B 52.02M USD | 12.92 | $12.57 0.15 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.3 3.61 USD |
+0.61
|
$47.56M 51.99M USD | $170 185.83 USD | $3.3 3.61 USD | $3.3 3.61 USD | $47.56M 51.99M USD | 0 | -$7.76 -8.4 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,680 2.02 USD |
-0.74
|
$68.74B 51.88M USD | $22.15K 16.72 USD | $2,675 2.02 USD | $2,705 2.04 USD | $68.74B 51.88M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
+2.77
|
$7.69B 51.88M USD | $49.8K 336.16 USD | $289 1.95 USD | $300 2.03 USD | $7.69B 51.88M USD | 6.89 | $43.07 0.29 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
0
|
$810.79B 51.81M USD | $0 0 USD | $595 0.04 USD | $595 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| Bausen Inc. 2948.TWO | $65.7 2.09 USD |
0
|
$1.63B 51.79M USD | $3.01K 95.64 USD | $65.4 2.08 USD | $65.7 2.09 USD | $1.63B 51.79M USD | 16.84 | $3.9 0.12 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,305 22.31 USD |
-0.15
|
$7.67B 51.76M USD | $600 4.05 USD | $3,305 22.31 USD | $3,335 22.51 USD | $7.67B 51.76M USD | 14.62 | $226.06 1.53 USD | |
| TongHwa Corporation 1418.TW | $29.95 0.95 USD |
-0.66
|
$1.63B 51.69M USD | $137.86K 4.38K USD | $29.8 0.95 USD | $30.5 0.97 USD | $1.63B 51.69M USD | 58.72 | $0.51 0.02 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
-2.36
|
$51.62M — | $481 — | $0.02 — | $0.02 — | $51.62M — | 0 | -$0.1 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.2M 51.59M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.2M 51.59M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises BDL | $27.75 — |
+2.36
|
$51.58M — | $3.29K — | $27 — | $28 — | $51.58M — | 14.83 | $1.87 — | |
| Cross Plus Inc. 3320.T | $1,035 6.99 USD |
0
|
$7.63B 51.5M USD | $5.8K 39.15 USD | $1,035 6.99 USD | $1,047 7.07 USD | $7.63B 51.5M USD | 3.72 | $278.1 1.88 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+2.82
|
$47.11M 51.5M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.11M 51.5M USD | 0 | -$0.01 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.47 0.26 USD |
-2.32
|
$4.24B 51.33M USD | $110.16K 1.33K USD | $21.34 0.26 USD | $22.38 0.27 USD | $4.24B 51.33M USD | 16.77 | $1.28 0.02 USD | |
| Dadelo S.A. 91N0.F | $3.96 4.33 USD |
-1.25
|
$46.91M 51.27M USD | $5K 5.47K USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.91M 51.27M USD | 79.20 | $0.05 0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $135 0.91 USD |
+11.57
|
$7.57B 51.13M USD | $1.3M 8.8K USD | $122 0.82 USD | $137 0.92 USD | $7.57B 51.13M USD | 0 | -$14.75 -0.09 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.11 2.31 USD |
+0.48
|
$46.71M 51.06M USD | $1.5K 1.64K USD | $2.11 2.31 USD | $2.11 2.31 USD | $46.71M 51.06M USD | 13.18 | $0.16 0.17 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.4 1.6 USD |
-0.4
|
$1.6B 50.94M USD | $11.28K 358.39 USD | $50.4 1.6 USD | $50.9 1.62 USD | $1.6B 50.94M USD | 10.56 | $4.77 0.15 USD | |
| Birks Group Inc. 2BG.F | $2.32 2.54 USD |
+2.65
|
$46.59M 50.93M USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $46.59M 50.93M USD | 0 | -$0.25 -0.2 USD | |
| Tons Lightology Inc. 4972.TWO | $27.85 0.88 USD |
-0.36
|
$1.6B 50.88M USD | $51.95K 1.65K USD | $27.75 0.88 USD | $27.95 0.89 USD | $1.6B 50.88M USD | 33.96 | $0.82 0.03 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.64 1.79 USD |
0
|
$46.52M 50.86M USD | $3.5K 3.83K USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.52M 50.86M USD | 0 | -$2.02 -2.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.41 3.73 USD |
-0.87
|
$46.47M 50.79M USD | $264 288.59 USD | $3.41 3.73 USD | $3.41 3.73 USD | $46.47M 50.79M USD | 14.82 | $0.23 0.25 USD | |
| Dadelo S.A. DAD.WA | $17.1 4.35 USD |
-1.44
|
$199.62M 50.74M USD | $1.37K 347.97 USD | $17.1 4.35 USD | $17.4 4.42 USD | $199.62M 50.74M USD | 81.42 | $0.21 0.05 USD | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.66M — | $597 — | $1.8 — | $1.8 — | $50.66M — | 0 | -$2.19 — | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
-3.15
|
$792.54B 50.64M USD | $17.3K 1.11 USD | $121 0.0077 USD | $123 0.0078 USD | $792.54B 50.64M USD | 189.23 | $0.65 0.00004 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
0
|
$7.49B 50.53M USD | $1.4K 9.45 USD | $1,590 10.73 USD | $1,593 10.75 USD | $7.49B 50.53M USD | 13.45 | $118.29 0.8 USD | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Hunyvers SA F6Q.F | $11.7 12.79 USD |
+0.86
|
$46.18M 50.48M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $46.18M 50.48M USD | 10.08 | $1.16 1.27 USD | |
| Regal Corporation 7938.T | $2,341 15.8 USD |
+0.77
|
$7.48B 50.48M USD | $3.1K 20.93 USD | $2,312 15.61 USD | $2,341 15.8 USD | $7.48B 50.48M USD | 55.67 | $42.05 0.28 USD | |
| Lippo Limited 0226.HK | $0.8 0.1 USD |
+1.27
|
$394.52M 50.44M USD | $395K 50.51K USD | $0.79 0.1 USD | $0.8699 0.11 USD | $394.52M 50.44M USD | 0 | -$0.07 -0.008 USD | |
| Fiplasto S.A. FIPL.BA | $329.5 0.39 USD |
-0.75
|
$42.65B 50.41M USD | $67.84K 80.19 USD | $320.5 0.38 USD | $339 0.4 USD | $42.65B 50.41M USD | 5.20 | $63.28 0.07 USD | |
| j-Group Holdings Corp. 3063.T | $627 4.23 USD |
0
|
$7.46B 50.38M USD | $8.2K 55.35 USD | $627 4.23 USD | $629 4.25 USD | $7.46B 50.38M USD | 0 | -$11.66 -0.07 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24.6 26.89 USD |
-1.6
|
$45.72M 49.98M USD | $24 26.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.72M 49.98M USD | 14.21 | $1.73 1.89 USD | |
| Hunyvers SA ALHUN.PA | $11.8 12.9 USD |
-0.42
|
$45.59M 49.84M USD | $46 50.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $45.59M 49.84M USD | 10.53 | $1.12 1.22 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.64 0.05 USD |
-2.96
|
$1.76B 49.52M USD | $115.2K 3.24K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.76B 49.52M USD | 27.33 | $0.06 0.001 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.18 USD |
0
|
$45.02M 49.21M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.02M 49.21M USD | 0 | -$0.01 -0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.97K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 11.72 | $0.03 0.0008 USD | |
| Greenland Resort Company Limited 9656.T | $703 4.75 USD |
0
|
$7.27B 49.06M USD | $5.2K 35.1 USD | $700 4.73 USD | $708 4.78 USD | $7.27B 49.06M USD | 15.67 | $44.85 0.3 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.45 0.01 USD |
+2.27
|
$1.73B 48.79M USD | $256.1K 7.21K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.73B 48.79M USD | 15.00 | $0.03 0.0008 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,320 3.65 USD |
-2.58
|
$17.63B 48.75M USD | $225 0.62 USD | $1,320 3.65 USD | $1,320 3.65 USD | $17.63B 48.75M USD | 14.82 | $89.02 0.25 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
+4.46
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| THN Corporation 019180.KS | $3,585 2.71 USD |
-0.42
|
$64.53B 48.71M USD | $256.97K 193.97 USD | $3,540 2.67 USD | $3,640 2.75 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.64 0.05 USD |
-2.96
|
$1.73B 48.61M USD | $115.2K 3.24K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.73B 48.61M USD | 0 | -$0.01 -0.0002 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.1 0.67 USD |
-1.17
|
$1.53B 48.59M USD | $308.11K 9.79K USD | $20.9 0.66 USD | $21.45 0.68 USD | $1.53B 48.59M USD | 41.37 | $0.51 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $10 0.32 USD |
-0.5
|
$1.53B 48.59M USD | $645.21K 20.5K USD | $9.91 0.31 USD | $10.3 0.33 USD | $1.53B 48.59M USD | 0 | -$5.75 -0.1 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,302 0.98 USD |
-1.74
|
$64.19B 48.45M USD | $145.34K 109.71 USD | $1,293 0.98 USD | $1,324 1 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $764 5.16 USD |
+5.23
|
$7.17B 48.42M USD | $87.9K 593.35 USD | $731 4.93 USD | $769 5.19 USD | $7.17B 48.42M USD | 5.18 | $147.22 0.99 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $252 0.02 USD |
+2.44
|
$757.38B 48.4M USD | $28K 1.79 USD | $246 0.02 USD | $252 0.02 USD | $757.38B 48.4M USD | 0 | -$34.6 -0.002 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.23 0.31 USD |
-1.1
|
$4B 48.36M USD | $31.22K 377.66 USD | $24.5 0.3 USD | $25.75 0.31 USD | $4B 48.36M USD | 72.08 | $0.35 0.004 USD | |
| Kanseki Co., Ltd. 9903.T | $959 6.47 USD |
+0.1
|
$7.15B 48.27M USD | $3.6K 24.3 USD | $950 6.41 USD | $959 6.47 USD | $7.15B 48.27M USD | 0 | -$123 -0.8 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $309.3K 8.7K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 28.50 | $0.08 0.002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $309.3K 8.7K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 76.00 | $0.03 0.0008 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $510 3.44 USD |
+0.2
|
$7.12B 48.08M USD | $5.2K 35.1 USD | $510 3.44 USD | $512 3.46 USD | $7.12B 48.08M USD | 0 | -$46.06 -0.3 USD | |
| General Oyster, Inc. 3224.T | $1,766 11.92 USD |
+1.2
|
$7.11B 48.01M USD | $1.9K 12.83 USD | $1,730 11.68 USD | $1,766 11.92 USD | $7.11B 48.01M USD | 69.30 | $25.48 0.17 USD | |
| Nelly Group AB (publ) CD20.F | $1.43 1.57 USD |
0
|
$43.87M 47.96M USD | $300 327.94 USD | $1.43 1.56 USD | $1.43 1.56 USD | $43.87M 47.96M USD | 8.95 | $0.16 0.17 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.85M 47.94M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.85M 47.94M USD | 0 | -$0.09 -0.09 USD | |
| SK Japan Co.,Ltd. 7608.T | $857 5.78 USD |
+2.63
|
$7.08B 47.82M USD | $28.7K 193.73 USD | $829 5.6 USD | $864 5.83 USD | $7.08B 47.82M USD | 10.79 | $79.41 0.54 USD | |
| GMB Corporation 7214.T | $1,328 8.96 USD |
-0.45
|
$7.03B 47.49M USD | $468.7K 3.16K USD | $1,258 8.49 USD | $1,379 9.31 USD | $7.03B 47.49M USD | 12.37 | $107.3 0.72 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.04 0.11 USD |
+0.5
|
$1.68B 47.39M USD | $375.8K 10.57K USD | $4 0.11 USD | $4.06 0.11 USD | $1.68B 47.39M USD | 8.08 | $0.5 0.01 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.68 0.05 USD |
0
|
$1.68B 47.27M USD | $398.9K 11.22K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 28.00 | $0.06 0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $227.25 2.75 USD |
+3.34
|
$3.9B 47.22M USD | $21.95K 265.59 USD | $220.5 2.67 USD | $233.15 2.82 USD | $3.9B 47.22M USD | 16.15 | $14.07 0.17 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $226.4 2.74 USD |
+3.31
|
$3.9B 47.21M USD | $830 10.04 USD | $221.2 2.68 USD | $230 2.78 USD | $3.9B 47.21M USD | 16.09 | $14.07 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||