国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€327.45 377.99 USD |
-0.05
|
€57.60B 66.49B USD | €362.14K 418.03K USD | €323.50 373.43 USD | €329.15 379.95 USD | €57.60B 66.49B USD | 36.46 | €8.98 10.37 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.60 57.25 USD |
-1
|
€13.49B 15.57B USD | €1.10M 1.28M USD | €49.60 57.25 USD | €50.40 58.18 USD | €13.49B 15.57B USD | 21.47 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.68 7.71 USD |
-0.3
|
€7.25B 8.37B USD | €1.24M 1.43M USD | €6.66 7.69 USD | €6.74 7.77 USD | €7.25B 8.37B USD | 13.09 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.54 43.33 USD |
+1.24
|
€5.58B 6.44B USD | €163.93K 189.23K USD | €37.28 43.03 USD | €37.90 43.75 USD | €5.58B 6.44B USD | 17.54 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.70 93.15 USD |
+2.39
|
€5.49B 6.33B USD | €297.60K 343.53K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.49B 6.33B USD | 40.55 | €1.99 2.3 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.70 12.35 USD |
+2.79
|
€3.40B 3.93B USD | €290.18K 334.96K USD | €10.44 12.05 USD | €10.75 12.41 USD | €3.40B 3.93B USD | 15.73 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.08 17.41 USD |
-0.72
|
€3.01B 3.47B USD | €225.48K 260.28K USD | €15.08 17.41 USD | €15.56 17.96 USD | €3.01B 3.47B USD | 26.00 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.00 11.54 USD |
+0.45
|
€1.66B 1.91B USD | €310.31K 358.2K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
-0.72
|
€1.51B 1.74B USD | €287.56K 331.94K USD | €6.15 7.1 USD | €6.36 7.34 USD | €1.51B 1.74B USD | 32.68 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.62 43.43 USD |
+1.46
|
€1.33B 1.54B USD | €42.61K 49.19K USD | €36.98 42.69 USD | €37.88 43.73 USD | €1.33B 1.54B USD | 12.37 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-0.13
|
€649.66M 749.93M USD | €715.17K 825.54K USD | €0.74 0.85 USD | €0.78 0.89 USD | €649.66M 749.93M USD | 15.11 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.83 2.11 USD |
+5.85
|
€644.00M 743.39M USD | €2.45M 2.83M USD | €1.72 1.99 USD | €1.84 2.12 USD | €644.00M 743.39M USD | 20.31 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.13 8.23 USD |
+0.14
|
€629.33M 726.46M USD | €46.53K 53.71K USD | €7.08 8.17 USD | €7.18 8.29 USD | €629.33M 726.46M USD | 23.00 | €0.31 0.36 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.82 7.87 USD |
+0.15
|
€320.24M 369.66M USD | €8.80K 10.15K USD | €6.80 7.85 USD | €6.90 7.96 USD | €320.24M 369.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+3.98
|
€177.76M 205.19M USD | €338.57K 390.83K USD | €0.50 0.58 USD | €0.52 0.6 USD | €177.76M 205.19M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
+0.81
|
€153.99M 177.75M USD | €2.77K 3.19K USD | €12.35 14.26 USD | €12.50 14.43 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.14 5.93 USD |
+5.76
|
€141.23M 163.03M USD | €6.38K 7.37K USD | €4.92 5.68 USD | €5.18 5.98 USD | €141.23M 163.03M USD | 25.69 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.82 3.26 USD |
+1.81
|
€133.41M 154M USD | €11.80K 13.62K USD | €2.78 3.21 USD | €2.85 3.29 USD | €133.41M 154M USD | 10.44 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
+1.78
|
€118.69M 137.01M USD | €83.77K 96.7K USD | €1.36 1.57 USD | €1.38 1.59 USD | €118.69M 137.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
-1.56
|
€104.18M 120.25M USD | €117.26K 135.35K USD | €0.28 0.33 USD | €0.29 0.33 USD | €104.18M 120.25M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
+2.71
|
€99.24M 114.56M USD | €15.60K 18K USD | €2.07 2.38 USD | €2.10 2.42 USD | €99.24M 114.56M USD | 52.12 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.16 1.34 USD |
-0.43
|
€67.96M 78.45M USD | €785.00 906.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.96M 78.45M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
0
|
€63.40M 73.18M USD | €3.51K 4.05K USD | €0.79 0.91 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.01 1.17 USD |
-2.69
|
€53.64M 61.91M USD | €287.84K 332.27K USD | €0.99 1.15 USD | €1.06 1.23 USD | €53.64M 61.91M USD | 4.21 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
+1.39
|
€47.01M 54.26M USD | €5.46K 6.31K USD | €2.15 2.48 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
0
|
€40.99M 47.31M USD | €2.04K 2.35K USD | €2.70 3.12 USD | €2.74 3.16 USD | €40.99M 47.31M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
0
|
€34.36M 39.66M USD | €26.23K 30.28K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.18 USD |
-2.82
|
€15.59M 17.99M USD | €191.06K 220.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €15.59M 17.99M USD | 1.40 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.59 0.68 USD |
-4.84
|
€14.95M 17.25M USD | €9.88K 11.4K USD | €0.59 0.68 USD | €0.61 0.7 USD | €14.95M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.12 2.45 USD |
+5.47
|
€12.83M 14.81M USD | €3.25K 3.75K USD | €2.06 2.38 USD | €2.12 2.45 USD | €12.83M 14.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.81 0.93 USD |
+0.75
|
€12.27M 14.16M USD | €19.75K 22.8K USD | €0.81 0.93 USD | €0.84 0.97 USD | €12.27M 14.16M USD | 6.73 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
+1.05
|
€11.26M 12.99M USD | €36.81K 42.49K USD | €0.28 0.33 USD | €0.30 0.34 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €39.50K 45.6K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-3.11
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.34 USD |
-1.34
|
€3.86M 4.46M USD | €12.25K 14.14K USD | €0.30 0.34 USD | €0.31 0.36 USD | €3.86M 4.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
0
|
€359.56M 415.05M USD | €750.00 865.75 USD | €64.00 73.88 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.60 22.62 USD |
-0.51
|
€102.46M 118.28M USD | €357.00 412.1 USD | €19.60 22.62 USD | €19.70 22.74 USD | €102.46M 118.28M USD | 5.05 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
-0.78
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}