国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€333.30 384.74 USD |
+1.79
|
€58.63B 67.68B USD | €22.31K 25.75K USD | €329.30 380.12 USD | €333.40 384.86 USD | €58.63B 67.68B USD | 37.11 | €8.98 10.37 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.74 57.42 USD |
+0.28
|
€13.53B 15.62B USD | €33.37K 38.52K USD | €49.57 57.22 USD | €49.93 57.64 USD | €13.53B 15.62B USD | 21.53 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.9
|
€7.31B 8.44B USD | €18.38K 21.22K USD | €6.73 7.77 USD | €6.76 7.8 USD | €7.31B 8.44B USD | 13.21 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.36 43.13 USD |
-0.48
|
€5.56B 6.41B USD | €7.83K 9.04K USD | €36.92 42.62 USD | €37.54 43.33 USD | €5.56B 6.41B USD | 17.45 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.08 93.59 USD |
+0.47
|
€5.51B 6.36B USD | €11.87K 13.71K USD | €80.40 92.81 USD | €81.40 93.96 USD | €5.51B 6.36B USD | 40.74 | €1.99 2.3 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.85 12.52 USD |
+1.4
|
€3.45B 3.98B USD | €10.23K 11.8K USD | €10.71 12.36 USD | €10.86 12.54 USD | €3.45B 3.98B USD | 15.95 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.13 17.47 USD |
+0.33
|
€3.02B 3.48B USD | €6.89K 7.95K USD | €15.06 17.38 USD | €15.16 17.5 USD | €3.02B 3.48B USD | 26.08 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.15 11.72 USD |
+1.55
|
€1.68B 1.94B USD | €25.04K 28.9K USD | €9.98 11.51 USD | €10.24 11.82 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.27 7.24 USD |
+0.97
|
€1.52B 1.76B USD | €12.84K 14.83K USD | €6.21 7.17 USD | €6.29 7.26 USD | €1.52B 1.76B USD | 33.00 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.62 43.43 USD |
+1.46
|
€1.33B 1.54B USD | €42.61K 49.19K USD | €36.98 42.69 USD | €37.88 43.73 USD | €1.33B 1.54B USD | 12.37 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.88 USD |
+1.19
|
€657.39M 758.85M USD | €20.12K 23.23K USD | €0.76 0.88 USD | €0.77 0.88 USD | €657.39M 758.85M USD | 15.29 | €0.05 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.23 8.35 USD |
+1.4
|
€638.16M 736.65M USD | €7.42K 8.57K USD | €7.08 8.17 USD | €7.25 8.37 USD | €638.16M 736.65M USD | 23.32 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.81 2.08 USD |
-1.2
|
€636.25M 734.45M USD | €192.50K 222.21K USD | €1.81 2.08 USD | €1.86 2.15 USD | €636.25M 734.45M USD | 20.06 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.82 7.87 USD |
0
|
€319.46M 368.77M USD | €8.80K 10.15K USD | €6.80 7.85 USD | €6.90 7.96 USD | €319.46M 368.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
-0.19
|
€177.42M 204.8M USD | €20.00 23.09 USD | €0.52 0.6 USD | €0.52 0.6 USD | €177.42M 204.8M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
0
|
€153.99M 177.75M USD | €2.77K 3.19K USD | €12.35 14.26 USD | €12.50 14.43 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
+0.78
|
€142.33M 164.3M USD | €6.38K 7.37K USD | €4.92 5.68 USD | €5.18 5.98 USD | €142.33M 164.3M USD | 25.89 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.82 3.26 USD |
0
|
€133.41M 154M USD | €11.80K 13.62K USD | €2.78 3.21 USD | €2.85 3.29 USD | €133.41M 154M USD | 10.44 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.6 USD |
+0.44
|
€119.21M 137.61M USD | €28.17K 32.52K USD | €1.38 1.59 USD | €1.38 1.6 USD | €119.21M 137.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
0
|
€104.18M 120.25M USD | €117.26K 135.35K USD | €0.28 0.33 USD | €0.29 0.33 USD | €104.18M 120.25M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
0
|
€99.24M 114.56M USD | €15.60K 18K USD | €2.07 2.38 USD | €2.10 2.42 USD | €99.24M 114.56M USD | 52.12 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.16 1.34 USD |
0
|
€67.96M 78.45M USD | €785.00 906.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.96M 78.45M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
0
|
€63.40M 73.18M USD | €3.51K 4.05K USD | €0.79 0.91 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.04 1.2 USD |
+2.77
|
€55.12M 63.63M USD | €5.01K 5.78K USD | €1.04 1.2 USD | €1.04 1.2 USD | €55.12M 63.63M USD | 4.33 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
0
|
€47.01M 54.26M USD | €5.46K 6.31K USD | €2.15 2.48 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
0
|
€40.99M 47.31M USD | €2.04K 2.35K USD | €2.70 3.12 USD | €2.74 3.16 USD | €40.99M 47.31M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
0
|
€34.36M 39.66M USD | €26.23K 30.28K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.07 1.24 USD |
-1.83
|
€29.26M 33.78M USD | €700.00 808.03 USD | €1.07 1.24 USD | €1.08 1.25 USD | €29.26M 33.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.19 USD |
+6.45
|
€16.59M 19.16M USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.59M 19.16M USD | 1.50 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.59 0.68 USD |
-0.85
|
€14.82M 17.11M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €14.82M 17.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.14 2.47 USD |
+0.94
|
€12.95M 14.95M USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €12.95M 14.95M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.81 0.93 USD |
0
|
€12.27M 14.16M USD | €19.75K 22.8K USD | €0.81 0.93 USD | €0.84 0.97 USD | €12.27M 14.16M USD | 6.73 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.26M 12.99M USD | €36.81K 42.49K USD | €0.28 0.33 USD | €0.30 0.34 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €39.50K 45.6K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+1.69
|
€3.93M 4.53M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
0
|
€359.56M 415.05M USD | €750.00 865.75 USD | €64.00 73.88 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.60 22.62 USD |
0
|
€102.43M 118.23M USD | €357.00 412.1 USD | €19.60 22.62 USD | €19.70 22.74 USD | €102.43M 118.23M USD | 5.05 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
0
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}