$2.27T
時価総額合計
$63.89B
総出来高
BTC 56.33%     ETH 9.40%
占有率

国:イタリア 取引所:Milan セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €333.30 384.74 USD
+1.79
€58.63B 67.68B USD €22.31K 25.75K USD €329.30 380.12 USD €333.40 384.86 USD €58.63B 67.68B USD 37.11 €8.98 10.37 USD
it Moncler S.p.A. MONC.MI IT €49.74 57.42 USD
+0.28
€13.53B 15.62B USD €33.37K 38.52K USD €49.57 57.22 USD €49.93 57.64 USD €13.53B 15.62B USD 21.53 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.74 7.78 USD
+0.9
€7.31B 8.44B USD €18.38K 21.22K USD €6.73 7.77 USD €6.76 7.8 USD €7.31B 8.44B USD 13.21 €0.51 0.59 USD
it De'Longhi S.p.A. DLG.MI IT €37.36 43.13 USD
-0.48
€5.56B 6.41B USD €7.83K 9.04K USD €36.92 42.62 USD €37.54 43.33 USD €5.56B 6.41B USD 17.45 €2.14 2.47 USD
it Brunello Cucinelli S.p.A. BC.MI IT €81.08 93.59 USD
+0.47
€5.51B 6.36B USD €11.87K 13.71K USD €80.40 92.81 USD €81.40 93.96 USD €5.51B 6.36B USD 40.74 €1.99 2.3 USD
it Brembo N.V. BRE.MI IT €10.85 12.52 USD
+1.4
€3.45B 3.98B USD €10.23K 11.8K USD €10.71 12.36 USD €10.86 12.54 USD €3.45B 3.98B USD 15.95 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €15.13 17.47 USD
+0.33
€3.02B 3.48B USD €6.89K 7.95K USD €15.06 17.38 USD €15.16 17.5 USD €3.02B 3.48B USD 26.08 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €10.15 11.72 USD
+1.55
€1.68B 1.94B USD €25.04K 28.9K USD €9.98 11.51 USD €10.24 11.82 USD €1.68B 1.94B USD 0 -€0.30 -0.3 USD
it OVS S.p.A. OVS.MI IT €6.27 7.24 USD
+0.97
€1.52B 1.76B USD €12.84K 14.83K USD €6.21 7.17 USD €6.29 7.26 USD €1.52B 1.76B USD 33.00 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €37.62 43.43 USD
+1.46
€1.33B 1.54B USD €42.61K 49.19K USD €36.98 42.69 USD €37.88 43.73 USD €1.33B 1.54B USD 12.37 €3.04 3.51 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.77 0.88 USD
+1.19
€657.39M 758.85M USD €20.12K 23.23K USD €0.76 0.88 USD €0.77 0.88 USD €657.39M 758.85M USD 15.29 €0.05 0.06 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.23 8.35 USD
+1.4
€638.16M 736.65M USD €7.42K 8.57K USD €7.08 8.17 USD €7.25 8.37 USD €638.16M 736.65M USD 23.32 €0.31 0.36 USD
it Piaggio & C. SpA PIA.MI IT €1.81 2.08 USD
-1.2
€636.25M 734.45M USD €192.50K 222.21K USD €1.81 2.08 USD €1.86 2.15 USD €636.25M 734.45M USD 20.06 €0.09 0.1 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €6.82 7.87 USD
0
€319.46M 368.77M USD €8.80K 10.15K USD €6.80 7.85 USD €6.90 7.96 USD €319.46M 368.77M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.52 0.6 USD
-0.19
€177.42M 204.8M USD €20.00 23.09 USD €0.52 0.6 USD €0.52 0.6 USD €177.42M 204.8M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.50 14.43 USD
0
€153.99M 177.75M USD €2.77K 3.19K USD €12.35 14.26 USD €12.50 14.43 USD €153.99M 177.75M USD 62.50 €0.20 0.23 USD
it Racing Force S.P.A. RFG.MI IT €5.18 5.98 USD
+0.78
€142.33M 164.3M USD €6.38K 7.37K USD €4.92 5.68 USD €5.18 5.98 USD €142.33M 164.3M USD 25.89 €0.20 0.23 USD
it Piquadro S.p.A. PQ.MI IT €2.82 3.26 USD
0
€133.41M 154M USD €11.80K 13.62K USD €2.78 3.21 USD €2.85 3.29 USD €133.41M 154M USD 10.44 €0.27 0.31 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.38 1.6 USD
+0.44
€119.21M 137.61M USD €28.17K 32.52K USD €1.38 1.59 USD €1.38 1.6 USD €119.21M 137.61M USD 0 -€0.04 -0.04 USD
it Geox S.p.A. GEO.MI IT €0.28 0.33 USD
0
€104.18M 120.25M USD €117.26K 135.35K USD €0.28 0.33 USD €0.29 0.33 USD €104.18M 120.25M USD 0 -€0.05 -0.05 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.09 2.41 USD
0
€99.24M 114.56M USD €15.60K 18K USD €2.07 2.38 USD €2.10 2.42 USD €99.24M 114.56M USD 52.12 €0.04 0.05 USD
it Elica S.p.A. ELC.MI IT €1.16 1.34 USD
0
€67.96M 78.45M USD €785.00 906.15 USD €1.16 1.34 USD €1.16 1.34 USD €67.96M 78.45M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.81 0.93 USD
0
€63.40M 73.18M USD €3.51K 4.05K USD €0.79 0.91 USD €0.81 0.93 USD €63.40M 73.18M USD 0 -€0.04 -0.04 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.04 1.2 USD
+2.77
€55.12M 63.63M USD €5.01K 5.78K USD €1.04 1.2 USD €1.04 1.2 USD €55.12M 63.63M USD 4.33 €0.24 0.28 USD
it Cellularline S.p.A. CELL.MI IT €2.19 2.53 USD
0
€47.01M 54.26M USD €5.46K 6.31K USD €2.15 2.48 USD €2.19 2.53 USD €47.01M 54.26M USD 0 -€1.71 -1.9 USD
it Pattern S.p.A. PTR.MI IT €2.74 3.16 USD
0
€40.99M 47.31M USD €2.04K 2.35K USD €2.70 3.12 USD €2.74 3.16 USD €40.99M 47.31M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.72 0.83 USD
0
€34.36M 39.66M USD €26.23K 30.28K USD €0.71 0.82 USD €0.72 0.83 USD €34.36M 39.66M USD 12.00 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.07 1.24 USD
-1.83
€29.26M 33.78M USD €700.00 808.03 USD €1.07 1.24 USD €1.08 1.25 USD €29.26M 33.78M USD 0 -€0.30 -0.3 USD
it Aeffe S.p.A. AEF.MI IT €0.17 0.19 USD
+6.45
€16.59M 19.16M USD €67.00 77.34 USD €0.17 0.19 USD €0.17 0.19 USD €16.59M 19.16M USD 1.50 €0.11 0.13 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.59 0.68 USD
-0.85
€14.82M 17.11M USD €300.00 346.3 USD €0.59 0.68 USD €0.59 0.68 USD €14.82M 17.11M USD 0 -€0.18 -0.2 USD
it Cofle S.p.A. CFL.MI IT €2.14 2.47 USD
+0.94
€12.95M 14.95M USD €100.00 115.43 USD €2.14 2.47 USD €2.14 2.47 USD €12.95M 14.95M USD 0 -€1.43 -1.6 USD
it Caleffi S.p.A. CLF.MI IT €0.81 0.93 USD
0
€12.27M 14.16M USD €19.75K 22.8K USD €0.81 0.93 USD €0.84 0.97 USD €12.27M 14.16M USD 6.73 €0.12 0.14 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.29 0.33 USD
0
€11.26M 12.99M USD €36.81K 42.49K USD €0.28 0.33 USD €0.30 0.34 USD €11.26M 12.99M USD 0 -€0.02 -0.02 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.91 1.05 USD
0
€8.02M 9.25M USD €12.00K 13.85K USD €0.89 1.03 USD €0.91 1.05 USD €8.02M 9.25M USD 10.11 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.59 0.68 USD
0
€6.72M 7.75M USD €39.50K 45.6K USD €0.59 0.68 USD €0.61 0.7 USD €6.72M 7.75M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.28 0.32 USD
0
€5.90M 6.81M USD €21.00K 24.24K USD €0.28 0.32 USD €0.28 0.32 USD €5.90M 6.81M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.14 1.32 USD
0
€4.20M 4.85M USD €700.00 808.03 USD €1.14 1.32 USD €1.14 1.32 USD €4.20M 4.85M USD 0 -€0.56 -0.6 USD
it Monnalisa S.p.A. MNL.MI IT €0.65 0.75 USD
0
€3.96M 4.57M USD €300.00 346.3 USD €0.65 0.75 USD €0.68 0.78 USD €3.96M 4.57M USD 0 -€1.09 -1.2 USD
it Sostravel.com S.p.A. SOS.MI IT €0.30 0.35 USD
+1.69
€3.93M 4.53M USD €4.00K 4.62K USD €0.30 0.35 USD €0.30 0.35 USD €3.93M 4.53M USD 0 -€0.03 -0.03 USD
it Fope S.p.A. FPE.MI IT €66.00 76.19 USD
0
€359.56M 415.05M USD €750.00 865.75 USD €64.00 73.88 USD €66.00 76.19 USD €359.56M 415.05M USD 31.27 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.60 22.62 USD
0
€102.43M 118.23M USD €357.00 412.1 USD €19.60 22.62 USD €19.70 22.74 USD €102.43M 118.23M USD 5.05 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.28 1.48 USD
0
€5.24M 6.05M USD €2.00K 2.31K USD €1.28 1.48 USD €1.28 1.48 USD €5.24M 6.05M USD 21.33 €0.06 0.07 USD
TrenDevice S.p.A. TrenDevice S.p.A. TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency