国：イタリア セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (65)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Milan (65)
景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $400.9 438.24 USD |
+2.61
|
$71.44B 78.1B USD | $326.44K 356.84K USD | $387.8 423.92 USD | $401.5 438.89 USD | $71.44B 78.1B USD | 47.27 | $8.48 9.27 USD | |
| Moncler S.p.A. MONC.MI | $54.1 59.14 USD |
-0.77
|
$14.64B 16B USD | $808.86K 884.19K USD | $53.3 58.26 USD | $54.52 59.6 USD | $14.64B 16B USD | 22.92 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.66 107.85 USD |
-0.18
|
$6.7B 7.32B USD | $198.95K 217.48K USD | $97.7 106.8 USD | $99.24 108.48 USD | $6.7B 7.32B USD | 56.05 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.21 5.7 USD |
+1.2
|
$5.21B 5.7B USD | $1.64M 1.79M USD | $5.15 5.63 USD | $5.23 5.71 USD | $5.21B 5.7B USD | 11.09 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.22 28.66 USD |
+0.15
|
$3.92B 4.28B USD | $70.07K 76.6K USD | $25.62 28.01 USD | $26.22 28.66 USD | $3.92B 4.28B USD | 12.79 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.1 8.85 USD |
+1.63
|
$2.58B 2.82B USD | $486.92K 532.27K USD | $7.93 8.67 USD | $8.16 8.92 USD | $2.58B 2.82B USD | 9.87 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.36 12.42 USD |
+0.98
|
$2.26B 2.47B USD | $159.82K 174.7K USD | $11.19 12.23 USD | $11.46 12.53 USD | $2.26B 2.47B USD | 25.81 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.35 30.99 USD |
+1.98
|
$986.48M 1.08B USD | $53.36K 58.33K USD | $27.55 30.12 USD | $28.45 31.1 USD | $986.48M 1.08B USD | 9.74 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.5 6.01 USD |
+1.66
|
$911.22M 996.09M USD | $390.04K 426.36K USD | $5.24 5.73 USD | $5.52 6.03 USD | $911.22M 996.09M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.12 3.41 USD |
+3.04
|
$768.46M 840.03M USD | $634.86K 693.99K USD | $3.02 3.3 USD | $3.13 3.42 USD | $768.46M 840.03M USD | 16.42 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.68 9.49 USD |
+1.17
|
$766.01M 837.36M USD | $57.14K 62.46K USD | $8.52 9.31 USD | $8.7 9.51 USD | $766.01M 837.36M USD | 14.71 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
+0.17
|
$634.82M 693.95M USD | $651.24K 711.9K USD | $1.72 1.88 USD | $1.76 1.93 USD | $634.82M 693.95M USD | 9.19 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-0.18
|
$486.79M 532.12M USD | $193.54K 211.57K USD | $0.55 0.6 USD | $0.56 0.61 USD | $486.79M 532.12M USD | 11.05 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.05 8.8 USD |
0
|
$375.14M 410.07M USD | $74.91K 81.89K USD | $7.93 8.67 USD | $8.11 8.87 USD | $375.14M 410.07M USD | 14.90 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.7 6.23 USD |
+0.35
|
$302.1M 330.24M USD | $67.68K 73.98K USD | $5.6 6.12 USD | $5.72 6.25 USD | $302.1M 330.24M USD | 8.90 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.9
|
$171.29M 187.24M USD | $83.42K 91.19K USD | $0.5 0.55 USD | $0.51 0.55 USD | $171.29M 187.24M USD | 25.15 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.06 4.44 USD |
-0.49
|
$110.93M 121.26M USD | $6.95K 7.6K USD | $4.07 4.45 USD | $4.2 4.59 USD | $110.93M 121.26M USD | 19.33 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.24 1.36 USD |
+1.64
|
$106.96M 116.92M USD | $78.08K 85.36K USD | $1.21 1.32 USD | $1.24 1.36 USD | $106.96M 116.92M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
+2.27
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
-0.27
|
$94.34M 103.13M USD | $161.9K 176.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $94.34M 103.13M USD | 0 | -$0.12 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.62 1.77 USD |
-1.82
|
$76.87M 84.03M USD | $76.89K 84.05K USD | $1.61 1.76 USD | $1.66 1.81 USD | $76.87M 84.03M USD | 26.91 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.29 1.41 USD |
+10.26
|
$76.59M 83.72M USD | $176.4K 192.83K USD | $1.18 1.28 USD | $1.3 1.42 USD | $76.59M 83.72M USD | 9.92 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
+0.22
|
$69.89M 76.4M USD | $689.45K 753.66K USD | $0.45 0.49 USD | $0.45 0.5 USD | $69.89M 76.4M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+0.26
|
$59.94M 65.52M USD | $1.3K 1.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $59.94M 65.52M USD | 76.20 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.65 USD |
-0.83
|
$58.56M 64.02M USD | $95.1K 103.95K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $58.56M 64.02M USD | 2.97 | $0.2 0.22 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
0
|
$54.15M 59.2M USD | $2.47K 2.7K USD | $1.93 2.11 USD | $1.98 2.16 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.63 USD |
0
|
$27.49M 30.05M USD | $93.8K 102.53K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $27.49M 30.05M USD | 7.20 | $0.08 0.09 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.07 1.16 USD |
-4.05
|
$26.98M 29.49M USD | $1.3K 1.43K USD | $1.07 1.16 USD | $1.1 1.2 USD | $26.98M 29.49M USD | 26.62 | $0.04 0.04 USD | |
| Grifal S.p.A. GRAL.MI | $1.67 1.83 USD |
-0.6
|
$19.01M 20.78M USD | $10K 10.93K USD | $1.63 1.78 USD | $1.7 1.86 USD | $19.01M 20.78M USD | 33.39 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.56 2.8 USD |
+5.35
|
$15.5M 16.94M USD | $12.51K 13.68K USD | $2.4 2.62 USD | $2.61 2.85 USD | $15.5M 16.94M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-0.25
|
$12.05M 13.17M USD | $663 724.75 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.05M 13.17M USD | 7.90 | $0.1 0.11 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $40.5K 44.27K USD | $0.52 0.57 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
-1.41
|
$10.94M 11.96M USD | $49.75K 54.39K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $10.94M 11.96M USD | 0 | -$0.02 -0.02 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $310K 338.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
+1.96
|
$9.25M 10.11M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.25M 10.11M USD | 8.00 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5 0.55 USD |
+2.04
|
$6.53M 7.14M USD | $95.75K 104.67K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $6.53M 7.14M USD | 49.89 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.21 1.32 USD |
+2.11
|
$6.34M 6.93M USD | $43.44K 47.48K USD | $1.2 1.31 USD | $1.3 1.42 USD | $6.34M 6.93M USD | 0 | -$1.18 -1.2 USD | |
| Portobello S.p.A. POR.MI | $0.9 0.98 USD |
+1.12
|
$4.74M 5.18M USD | $61.5K 67.23K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $4.74M 5.18M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.23 0.25 USD |
+13.28
|
$4.37M 4.77M USD | $774K 846.09K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $4.37M 4.77M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
-2.18
|
$2.15M 2.35M USD | $1.6K 1.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.15M 2.35M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31.4 34.32 USD |
+0.64
|
$169.55M 185.34M USD | $2.5K 2.73K USD | $31.2 34.11 USD | $32.6 35.64 USD | $169.55M 185.34M USD | 28.03 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.83M 77.42M USD | $40 43.73 USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.83M 77.42M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.4 13.55 USD |
0
|
$33.8M 36.95M USD | $625 683.21 USD | $11.9 13.01 USD | $12.4 13.55 USD | $33.8M 36.95M USD | 8.43 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.35 2.57 USD |
0
|
$9.58M 10.47M USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.21 2.42 USD | $9.58M 10.47M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.99 2.18 USD |
+5.29
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.99 2.18 USD | $7.33M 8.01M USD | 66.33 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}