国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $353.2 386.1 USD |
-0.39
|
$63.99B 69.95B USD | $91.44K 99.96K USD | $351.3 384.02 USD | $354.2 387.19 USD | $63.99B 69.95B USD | 39.68 | $8.9 9.73 USD | |
| Moncler S.p.A. MONC.MI | $54.38 59.44 USD |
+1.12
|
$14.77B 16.15B USD | $154.92K 169.35K USD | $53.28 58.24 USD | $54.48 59.55 USD | $14.77B 16.15B USD | 24.06 | $2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.2 6.78 USD |
-0.23
|
$6.2B 6.78B USD | $344.44K 376.51K USD | $6.18 6.76 USD | $6.25 6.84 USD | $6.2B 6.78B USD | 12.40 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $88.82 97.09 USD |
+0.09
|
$6.03B 6.59B USD | $71.72K 78.4K USD | $87.68 95.85 USD | $89.28 97.6 USD | $6.03B 6.59B USD | 45.78 | $1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | $30.9 33.78 USD |
+0.19
|
$4.65B 5.09B USD | $16.88K 18.45K USD | $30.7 33.56 USD | $31 33.89 USD | $4.65B 5.09B USD | 14.50 | $2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | $15.75 17.22 USD |
+0.13
|
$3.14B 3.43B USD | $28.64K 31.31K USD | $15.59 17.04 USD | $15.76 17.23 USD | $3.14B 3.43B USD | 32.14 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.12 9.97 USD |
+0.05
|
$2.91B 3.18B USD | $133.14K 145.54K USD | $9.02 9.85 USD | $9.24 10.1 USD | $2.91B 3.18B USD | 14.25 | $0.64 0.7 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.43 8.12 USD |
+1.92
|
$1.25B 1.37B USD | $109.19K 119.36K USD | $7.26 7.94 USD | $7.43 8.12 USD | $1.25B 1.37B USD | 0 | -$0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | $33 36.07 USD |
+0.46
|
$1.17B 1.27B USD | $5.66K 6.18K USD | $32.8 35.85 USD | $33 36.07 USD | $1.17B 1.27B USD | 11.07 | $2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | $4.31 4.71 USD |
-0.09
|
$1.06B 1.15B USD | $72.21K 78.94K USD | $4.29 4.69 USD | $4.33 4.73 USD | $1.06B 1.15B USD | 22.66 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.09 USD |
-0.05
|
$689.39M 753.6M USD | $89.76K 98.12K USD | $1.91 2.09 USD | $1.93 2.11 USD | $689.39M 753.6M USD | 14.73 | $0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.39 8.08 USD |
-0.94
|
$661.98M 723.63M USD | $29.71K 32.47K USD | $7.32 8 USD | $7.53 8.23 USD | $661.98M 723.63M USD | 18.94 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.68 0.74 USD |
-1.17
|
$590.49M 645.48M USD | $130.44K 142.59K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $590.49M 645.48M USD | 6.16 | $0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | $7.01 7.66 USD |
+0.28
|
$320.69M 350.56M USD | $29.14K 31.85K USD | $6.95 7.6 USD | $7.14 7.8 USD | $320.69M 350.56M USD | 100.14 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.31 4.71 USD |
-1.93
|
$229.86M 251.27M USD | $71.68K 78.35K USD | $4.3 4.7 USD | $4.49 4.91 USD | $229.86M 251.27M USD | 13.46 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.55 0.6 USD |
-0.73
|
$188.2M 205.73M USD | $85.33K 93.27K USD | $0.54 0.59 USD | $0.55 0.6 USD | $188.2M 205.73M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $13.8 15.09 USD |
-1.43
|
$171.62M 187.6M USD | $754 824.22 USD | $13.8 15.09 USD | $13.9 15.19 USD | $171.62M 187.6M USD | 46.00 | $0.3 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | $1.79 1.96 USD |
+0.79
|
$157.39M 172.05M USD | $29.16K 31.88K USD | $1.75 1.92 USD | $1.8 1.97 USD | $157.39M 172.05M USD | 0 | -$0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | $4.9 5.36 USD |
0
|
$133.69M 146.14M USD | $390 426.32 USD | $4.9 5.36 USD | $4.9 5.36 USD | $133.69M 146.14M USD | 28.82 | $0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-0.93
|
$120M 131.17M USD | $220.74K 241.3K USD | $0.32 0.35 USD | $0.33 0.36 USD | $120M 131.17M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.36 2.58 USD |
0
|
$111.64M 122.04M USD | $6.31K 6.89K USD | $2.33 2.55 USD | $2.36 2.58 USD | $111.64M 122.04M USD | 10.26 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.71 1.87 USD |
-1.72
|
$101.75M 111.23M USD | $2.23K 2.44K USD | $1.71 1.87 USD | $1.74 1.9 USD | $101.75M 111.23M USD | 28.50 | $0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.03 2.22 USD |
-0.98
|
$97.98M 107.11M USD | $5.68K 6.2K USD | $2.03 2.22 USD | $2.04 2.23 USD | $97.98M 107.11M USD | 67.66 | $0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8699 0.95 USD |
0
|
$69.7M 76.19M USD | $5.92K 6.47K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $69.7M 76.19M USD | 0 | -$0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | $1.46 1.6 USD |
0
|
$39.93M 43.65M USD | $6.2K 6.78K USD | $1.44 1.57 USD | $1.49 1.63 USD | $39.93M 43.65M USD | 0 | -$0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | $0.28 0.31 USD |
0
|
$27.85M 30.45M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $27.85M 30.45M USD | 1.40 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$27.29M 29.84M USD | $649.05K 709.5K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.29M 29.84M USD | 9.36 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.89 0.97 USD |
0
|
$23.25M 25.41M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $23.25M 25.41M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | $3.59 3.92 USD |
0
|
$22.31M 24.39M USD | $12.55K 13.72K USD | $3.5 3.83 USD | $3.89 4.25 USD | $22.31M 24.39M USD | 0 | -$1.03 -1.1 USD | |
| Grifal S.p.A. GRAL.MI | $1.11 1.21 USD |
-2.63
|
$12.85M 14.05M USD | $20.5K 22.41K USD | $1.06 1.16 USD | $1.12 1.22 USD | $12.85M 14.05M USD | 0 | -$0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | $0.8299 0.91 USD |
+0.48
|
$12.8M 14M USD | $42 45.91 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $12.8M 14M USD | 6.41 | $0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+0.31
|
$12.54M 13.71M USD | $16.75K 18.3K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.54M 13.71M USD | 0 | $0 0 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.56 USD |
0
|
$11.05M 12.08M USD | $40.5K 44.27K USD | $0.5 0.55 USD | $0.52 0.56 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $1.61 1.75 USD |
-5.59
|
$8.53M 9.33M USD | $18.6K 20.33K USD | $1.61 1.75 USD | $1.76 1.92 USD | $8.53M 9.33M USD | 0 | -$25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.4799 0.53 USD |
0
|
$6.56M 7.17M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | $1.73 1.89 USD |
0
|
$6.45M 7.05M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | $0.89 0.97 USD |
0
|
$4.66M 5.09M USD | $620 677.74 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.66M 5.09M USD | 0 | -$1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$213.82M 233.74M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $213.82M 233.74M USD | 17.46 | $2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | $3.5 3.83 USD |
-0.28
|
$51.02M 55.77M USD | $2.16K 2.36K USD | $3.47 3.79 USD | $3.52 3.85 USD | $51.02M 55.77M USD | 0 | -$0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
0
|
$40.06M 43.79M USD | $2.5K 2.73K USD | $14.3 15.63 USD | $15 16.4 USD | $40.06M 43.79M USD | 10.73 | $1.36 1.49 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.01 1.1 USD |
-1.94
|
$8.9M 9.73M USD | $13K 14.21K USD | $1.01 1.1 USD | $1.03 1.13 USD | $8.9M 9.73M USD | 8.41 | $0.12 0.13 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $1.95 2.13 USD |
0
|
$7.98M 8.72M USD | $6.4K 7K USD | $1.95 2.13 USD | $1.96 2.14 USD | $7.98M 8.72M USD | 0 | -$0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}