国：イタリア セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (65)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Milan (65)
景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $441.9 483.06 USD |
+0.3
|
$78.75B 86.08B USD | $283.89K 310.33K USD | $438.5 479.34 USD | $444.7 486.12 USD | $78.75B 86.08B USD | 50.15 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $58.38 63.82 USD |
+0.48
|
$15.8B 17.27B USD | $928.91K 1.02M USD | $57.38 62.72 USD | $58.92 64.41 USD | $15.8B 17.27B USD | 24.73 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.55 119.75 USD |
+0.55
|
$7.44B 8.13B USD | $136.87K 149.62K USD | $107.25 117.24 USD | $109.75 119.97 USD | $7.44B 8.13B USD | 62.60 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.13 6.7 USD |
+1.09
|
$6.13B 6.7B USD | $1.96M 2.14M USD | $6.03 6.59 USD | $6.13 6.7 USD | $6.13B 6.7B USD | 13.04 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $30.14 32.95 USD |
-2.4
|
$4.5B 4.92B USD | $271.57K 296.86K USD | $29.9 32.68 USD | $31.28 34.19 USD | $4.5B 4.92B USD | 14.70 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.66 9.46 USD |
+0.41
|
$2.76B 3.02B USD | $362.36K 396.11K USD | $8.54 9.34 USD | $8.66 9.47 USD | $2.76B 3.02B USD | 11.53 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.64 13.82 USD |
-0.63
|
$2.52B 2.75B USD | $291.54K 318.69K USD | $12.57 13.74 USD | $12.93 14.13 USD | $2.52B 2.75B USD | 28.72 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.8 33.67 USD |
-1.28
|
$1.07B 1.17B USD | $33.61K 36.74K USD | $30.45 33.29 USD | $31.3 34.22 USD | $1.07B 1.17B USD | 10.58 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.05 6.61 USD |
-1.47
|
$1B 1.1B USD | $641.84K 701.62K USD | $5.96 6.51 USD | $6.18 6.76 USD | $1B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.47 3.8 USD |
+0.35
|
$852.27M 931.64M USD | $274.63K 300.2K USD | $3.44 3.76 USD | $3.49 3.82 USD | $852.27M 931.64M USD | 18.27 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.23 9 USD |
-1.67
|
$768.82M 840.42M USD | $120.1K 131.28K USD | $8.16 8.92 USD | $8.44 9.23 USD | $768.82M 840.42M USD | 13.94 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
-1.69
|
$637.26M 696.61M USD | $1.5M 1.64M USD | $1.79 1.96 USD | $1.83 2 USD | $637.26M 696.61M USD | 11.29 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
+0.49
|
$539.16M 589.37M USD | $1.8M 1.97M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $539.16M 589.37M USD | 12.25 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.54 9.34 USD |
+2.15
|
$397.15M 434.14M USD | $80.43K 87.92K USD | $8.2 8.96 USD | $8.68 9.49 USD | $397.15M 434.14M USD | 15.81 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.33 6.92 USD |
-1.4
|
$335.49M 366.74M USD | $173.88K 190.07K USD | $6.29 6.88 USD | $6.48 7.08 USD | $335.49M 366.74M USD | 9.89 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.57 USD |
+2.54
|
$178.78M 195.43M USD | $497.07K 543.36K USD | $0.51 0.55 USD | $0.53 0.57 USD | $178.78M 195.43M USD | 26.25 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.34 1.47 USD |
-1.75
|
$106.27M 116.17M USD | $113.08K 123.61K USD | $1.33 1.45 USD | $1.38 1.51 USD | $106.27M 116.17M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.39 0.43 USD |
-3.58
|
$100.93M 110.33M USD | $530.51K 579.92K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $100.93M 110.33M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.05 2.24 USD |
0
|
$96.82M 105.84M USD | $4.97K 5.44K USD | $2.03 2.22 USD | $2.07 2.26 USD | $96.82M 105.84M USD | 8.91 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+1.15
|
$78.97M 86.33M USD | $66.83K 73.05K USD | $1.29 1.4 USD | $1.33 1.45 USD | $78.97M 86.33M USD | 10.15 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.5 1.63 USD |
+0.34
|
$73.31M 80.13M USD | $41.94K 45.84K USD | $1.48 1.62 USD | $1.5 1.64 USD | $73.31M 80.13M USD | 24.91 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.97M 77.58M USD | $56.89K 62.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
+1.29
|
$62.94M 68.8M USD | $14.38K 15.72K USD | $0.77 0.84 USD | $0.79 0.86 USD | $62.94M 68.8M USD | 0 | -$0.05 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.5799 0.63 USD |
-2.53
|
$57.94M 63.34M USD | $169.38K 185.16K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $57.94M 63.34M USD | 2.88 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9799 1.07 USD |
-3.73
|
$28.78M 31.46M USD | $25.71K 28.11K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $28.78M 31.46M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.6 USD |
-1.43
|
$26.53M 29M USD | $4.35K 4.76K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.53M 29M USD | 11.00 | $0.05 0.05 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
-1.21
|
$18.55M 20.28M USD | $7.5K 8.2K USD | $1.63 1.78 USD | $1.68 1.84 USD | $18.55M 20.28M USD | 32.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.5 2.73 USD |
0
|
$16.95M 18.53M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $16.95M 18.53M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-1.25
|
$12.32M 13.47M USD | $65.02K 71.07K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $12.32M 13.47M USD | 7.18 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
-0.92
|
$11.37M 12.43M USD | $217.5K 237.76K USD | $0.52 0.57 USD | $0.5999 0.65 USD | $11.37M 12.43M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.27 0.3 USD |
-1.45
|
$10.67M 11.66M USD | $209.41K 228.91K USD | $0.27 0.29 USD | $0.28 0.3 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $118.5K 129.54K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
0
|
$9.07M 9.92M USD | $19K 20.77K USD | $1.01 1.1 USD | $1.02 1.11 USD | $9.07M 9.92M USD | 7.84 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.58 1.73 USD |
-14.59
|
$8.32M 9.09M USD | $162.15K 177.25K USD | $1.46 1.59 USD | $1.84 2.01 USD | $8.32M 9.09M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
+2.96
|
$7.28M 7.95M USD | $9.25K 10.11K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $7.28M 7.95M USD | 55.60 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.3 1.42 USD |
-0.76
|
$6.81M 7.44M USD | $162.78K 177.94K USD | $1.27 1.39 USD | $1.43 1.56 USD | $6.81M 7.44M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1799 0.19 USD |
-5.14
|
$3.63M 3.97M USD | $177K 193.48K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3599 0.39 USD |
0
|
$2.05M 2.25M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $2.05M 2.25M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31 33.89 USD |
0
|
$167.39M 182.98M USD | $1K 1.09K USD | $30.8 33.67 USD | $31 33.89 USD | $167.39M 182.98M USD | 19.87 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.14 4.53 USD |
+2.73
|
$113.09M 123.62M USD | $506 553.13 USD | $4 4.37 USD | $4.14 4.53 USD | $113.09M 123.62M USD | 19.71 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $4.5 4.92 USD |
0
|
$72.27M 79M USD | $11.42K 12.49K USD | $4.36 4.77 USD | $4.52 4.94 USD | $72.27M 79M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.88 2.06 USD |
0
|
$51.97M 56.8M USD | $330 360.73 USD | $1.86 2.03 USD | $1.88 2.06 USD | $51.97M 56.8M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.4 14.65 USD |
+0.75
|
$36.53M 39.93M USD | $375 409.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $36.53M 39.93M USD | 9.11 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.24 2.45 USD |
+0.9
|
$9.13M 9.98M USD | $2.4K 2.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $9.13M 9.98M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.76 1.92 USD |
-3.83
|
$7.05M 7.71M USD | $13.3K 14.54K USD | $1.73 1.89 USD | $1.79 1.96 USD | $7.05M 7.71M USD | 58.66 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}