国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€331.00 382.08 USD |
+1.08
|
€58.23B 67.22B USD | €287.38K 331.73K USD | €329.20 380.01 USD | €333.40 384.86 USD | €58.23B 67.22B USD | 36.77 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.94 57.65 USD |
+0.69
|
€13.58B 15.68B USD | €951.34K 1.1M USD | €49.55 57.2 USD | €50.44 58.22 USD | €13.58B 15.68B USD | 21.61 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+2.99
|
€7.46B 8.62B USD | €1.65M 1.91M USD | €6.72 7.76 USD | €6.88 7.94 USD | €7.46B 8.62B USD | 13.49 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.22 42.96 USD |
-0.85
|
€5.54B 6.39B USD | €168.85K 194.91K USD | €36.70 42.36 USD | €37.70 43.52 USD | €5.54B 6.39B USD | 17.39 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.32 92.72 USD |
-0.47
|
€5.46B 6.3B USD | €165.73K 191.31K USD | €80.32 92.72 USD | €81.40 93.96 USD | €5.46B 6.3B USD | 40.36 | €1.99 2.3 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.72 12.37 USD |
+0.19
|
€3.41B 3.94B USD | €180.03K 207.81K USD | €10.69 12.34 USD | €10.86 12.54 USD | €3.41B 3.94B USD | 15.76 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.95 17.26 USD |
-0.86
|
€2.98B 3.44B USD | €186.73K 215.54K USD | €14.98 17.29 USD | €15.18 17.52 USD | €2.98B 3.44B USD | 25.77 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.10 11.66 USD |
+1.05
|
€1.67B 1.93B USD | €212.12K 244.86K USD | €9.96 11.49 USD | €10.25 11.83 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.20 7.15 USD |
-0.24
|
€1.50B 1.74B USD | €354.25K 408.93K USD | €6.16 7.11 USD | €6.29 7.26 USD | €1.50B 1.74B USD | 32.60 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.74 43.56 USD |
+0.32
|
€1.34B 1.54B USD | €47.99K 55.39K USD | €36.84 42.53 USD | €38.32 44.23 USD | €1.34B 1.54B USD | 12.41 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.4
|
€652.24M 752.9M USD | €397.21K 458.51K USD | €0.75 0.86 USD | €0.77 0.88 USD | €652.24M 752.9M USD | 15.17 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.82 2.1 USD |
-0.55
|
€640.48M 739.33M USD | €1.59M 1.84M USD | €1.80 2.08 USD | €1.86 2.15 USD | €640.48M 739.33M USD | 20.19 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.18 8.29 USD |
+0.7
|
€633.74M 731.55M USD | €80.01K 92.36K USD | €7.08 8.17 USD | €7.25 8.37 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.89 7.95 USD |
+1.03
|
€322.74M 372.55M USD | €4.09K 4.72K USD | €6.78 7.83 USD | €6.92 7.99 USD | €322.74M 372.55M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
-0.19
|
€177.42M 204.8M USD | €125.68K 145.07K USD | €0.52 0.6 USD | €0.53 0.61 USD | €177.42M 204.8M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.95 14.95 USD |
+3.6
|
€159.53M 184.15M USD | €27.28K 31.49K USD | €12.35 14.26 USD | €13.15 15.18 USD | €159.53M 184.15M USD | 64.75 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
-0.78
|
€140.13M 161.76M USD | €6.52K 7.52K USD | €5.06 5.84 USD | €5.14 5.93 USD | €140.13M 161.76M USD | 25.50 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.79 3.22 USD |
-1.06
|
€131.99M 152.36M USD | €16.47K 19.01K USD | €2.76 3.19 USD | €2.84 3.28 USD | €131.99M 152.36M USD | 10.33 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
+0.15
|
€118.86M 137.21M USD | €143.07K 165.14K USD | €1.36 1.57 USD | €1.38 1.6 USD | €118.86M 137.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
+1.58
|
€105.82M 122.16M USD | €92.01K 106.21K USD | €0.28 0.33 USD | €0.29 0.33 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.06 2.38 USD |
-1.2
|
€98.05M 113.18M USD | €6.78K 7.82K USD | €2.05 2.37 USD | €2.10 2.42 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
+2.59
|
€69.72M 80.48M USD | €5.50K 6.35K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.94 USD |
+0.5
|
€63.71M 73.55M USD | €24.37K 28.13K USD | €0.78 0.9 USD | €0.81 0.94 USD | €63.71M 73.55M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.21 USD |
+3.56
|
€55.54M 64.12M USD | €182.61K 210.8K USD | €1.00 1.15 USD | €1.07 1.24 USD | €55.54M 64.12M USD | 4.36 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
-0.91
|
€46.58M 53.77M USD | €16.24K 18.74K USD | €2.15 2.48 USD | €2.19 2.53 USD | €46.58M 53.77M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
0
|
€40.99M 47.31M USD | €2.94K 3.39K USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.99M 47.31M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
-0.28
|
€34.26M 39.55M USD | €73.95K 85.37K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.26M 39.55M USD | 11.96 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.10 1.27 USD |
+0.92
|
€30.09M 34.73M USD | €6.80K 7.84K USD | €1.07 1.24 USD | €1.17 1.35 USD | €30.09M 34.73M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.18 USD |
+1.94
|
€15.89M 18.34M USD | €153.13K 176.76K USD | €0.16 0.18 USD | €0.17 0.19 USD | €15.89M 18.34M USD | 1.43 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.62 0.71 USD |
+4.24
|
€15.58M 17.98M USD | €5.45K 6.29K USD | €0.59 0.68 USD | €0.61 0.7 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.13 2.46 USD |
+0.47
|
€12.89M 14.88M USD | €1.95K 2.25K USD | €2.07 2.39 USD | €2.14 2.47 USD | €12.89M 14.88M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.82 0.94 USD |
+1.24
|
€12.42M 14.33M USD | €8.40K 9.7K USD | €0.81 0.93 USD | €0.82 0.95 USD | €12.42M 14.33M USD | 6.81 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-1.04
|
€11.14M 12.86M USD | €2.85K 3.29K USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.90 1.03 USD |
-1.65
|
€7.88M 9.1M USD | €2.50K 2.89K USD | €0.90 1.03 USD | €0.90 1.04 USD | €7.88M 9.1M USD | 9.94 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €3.50K 4.04K USD | €0.59 0.68 USD | €0.59 0.68 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
+1.79
|
€6.00M 6.93M USD | €19.50K 22.51K USD | €0.28 0.32 USD | €0.29 0.34 USD | €6.00M 6.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.10 1.27 USD |
-3.51
|
€4.05M 4.68M USD | €3.50K 4.04K USD | €1.10 1.27 USD | €1.12 1.29 USD | €4.05M 4.68M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+2.03
|
€3.94M 4.55M USD | €18.75K 21.64K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€65.50 75.61 USD |
-0.76
|
€356.84M 411.91M USD | €2.75K 3.17K USD | €65.50 75.61 USD | €69.50 80.23 USD | €356.84M 411.91M USD | 31.04 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.75 22.8 USD |
+0.77
|
€103.21M 119.14M USD | €900.00 1.04K USD | €19.70 22.74 USD | €19.75 22.8 USD | €103.21M 119.14M USD | 5.09 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
0
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}