国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€327.60 378.16 USD |
-3.46
|
€57.63B 66.52B USD | €649.14K 749.33K USD | €325.85 376.14 USD | €337.35 389.41 USD | €57.63B 66.52B USD | 36.44 | €8.99 10.38 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.10 57.83 USD |
-2.3
|
€13.63B 15.73B USD | €1.10M 1.27M USD | €50.02 57.74 USD | €51.28 59.19 USD | €13.63B 15.73B USD | 21.68 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-3.32
|
€7.27B 8.39B USD | €2.77M 3.19M USD | €6.66 7.69 USD | €6.80 7.85 USD | €7.27B 8.39B USD | 13.13 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
-2.83
|
€5.51B 6.37B USD | €143.53K 165.68K USD | €36.70 42.36 USD | €38.00 43.86 USD | €5.51B 6.37B USD | 17.32 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€78.82 90.98 USD |
-3.83
|
€5.36B 6.19B USD | €492.73K 568.78K USD | €77.86 89.88 USD | €81.78 94.4 USD | €5.36B 6.19B USD | 39.80 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.41 12.02 USD |
-0.76
|
€3.31B 3.82B USD | €185.28K 213.87K USD | €10.22 11.8 USD | €10.53 12.16 USD | €3.31B 3.82B USD | 15.30 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.19 17.53 USD |
-0.98
|
€3.03B 3.49B USD | €186.01K 214.72K USD | €15.07 17.4 USD | €15.38 17.75 USD | €3.03B 3.49B USD | 26.18 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.95 11.49 USD |
-5.51
|
€1.65B 1.9B USD | €317.02K 365.94K USD | €9.85 11.36 USD | €10.49 12.11 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.26 7.22 USD |
-0.56
|
€1.52B 1.75B USD | €193.08K 222.87K USD | €6.20 7.16 USD | €6.30 7.27 USD | €1.52B 1.75B USD | 32.92 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.08 42.8 USD |
-1.64
|
€1.31B 1.52B USD | €59.40K 68.57K USD | €36.58 42.23 USD | €37.48 43.26 USD | €1.31B 1.52B USD | 12.15 | €3.05 3.52 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-0.39
|
€650.52M 750.92M USD | €635.66K 733.77K USD | €0.74 0.85 USD | €0.77 0.88 USD | €650.52M 750.92M USD | 15.14 | €0.05 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.22 USD |
-2.86
|
€628.45M 725.44M USD | €88.82K 102.53K USD | €7.11 8.21 USD | €7.27 8.39 USD | €628.45M 725.44M USD | 22.96 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.73 1.99 USD |
+0.23
|
€608.42M 702.32M USD | €597.39K 689.59K USD | €1.69 1.95 USD | €1.74 2.01 USD | €608.42M 702.32M USD | 19.18 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.81 7.86 USD |
-0.73
|
€319.77M 369.12M USD | €9.20K 10.61K USD | €6.73 7.77 USD | €6.88 7.94 USD | €319.77M 369.12M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.50 0.58 USD |
-2.71
|
€170.95M 197.33M USD | €177.30K 204.66K USD | €0.50 0.58 USD | €0.51 0.59 USD | €170.95M 197.33M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.40 14.31 USD |
-0.8
|
€152.76M 176.33M USD | €23.17K 26.75K USD | €12.20 14.08 USD | €12.50 14.43 USD | €152.76M 176.33M USD | 61.99 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.86 5.61 USD |
-1.42
|
€133.54M 154.15M USD | €7.77K 8.97K USD | €4.86 5.61 USD | €5.00 5.77 USD | €133.54M 154.15M USD | 24.30 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.77 3.2 USD |
-1.42
|
€131.04M 151.27M USD | €6.87K 7.93K USD | €2.76 3.19 USD | €2.83 3.27 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.35 1.56 USD |
-2.87
|
€116.62M 134.62M USD | €390.42K 450.67K USD | €1.32 1.52 USD | €1.40 1.62 USD | €116.62M 134.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.34
|
€105.82M 122.16M USD | €229.57K 265K USD | €0.28 0.32 USD | €0.29 0.33 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.03 2.34 USD |
-1.93
|
€96.62M 111.53M USD | €27.97K 32.29K USD | €2.03 2.34 USD | €2.10 2.42 USD | €96.62M 111.53M USD | 50.75 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.17 1.34 USD |
-1.27
|
€68.25M 78.79M USD | €33.40K 38.55K USD | €1.15 1.33 USD | €1.17 1.35 USD | €68.25M 78.79M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
0
|
€63.40M 73.18M USD | €28.91K 33.37K USD | €0.78 0.9 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.04 1.2 USD |
-0.57
|
€55.12M 63.63M USD | €266.52K 307.65K USD | €1.01 1.16 USD | €1.08 1.25 USD | €55.12M 63.63M USD | 4.33 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.16 2.49 USD |
-1.82
|
€46.36M 53.52M USD | €35.25K 40.69K USD | €2.16 2.49 USD | €2.20 2.54 USD | €46.36M 53.52M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
+0.74
|
€40.99M 47.31M USD | €1.67K 1.93K USD | €2.74 3.16 USD | €2.76 3.19 USD | €40.99M 47.31M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
0
|
€34.36M 39.66M USD | €104.12K 120.18K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.18 USD |
-0.62
|
€16.04M 18.52M USD | €110.25K 127.27K USD | €0.16 0.18 USD | €0.16 0.19 USD | €16.04M 18.52M USD | 1.44 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.62 0.72 USD |
+0.81
|
€15.71M 18.13M USD | €3.10K 3.58K USD | €0.59 0.68 USD | €0.62 0.72 USD | €15.71M 18.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.80 0.93 USD |
+0.25
|
€12.18M 14.05M USD | €6.49K 7.49K USD | €0.80 0.92 USD | €0.82 0.94 USD | €12.18M 14.05M USD | 6.68 | €0.12 0.14 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.01 2.32 USD |
0
|
€12.17M 14.05M USD | €4.52K 5.22K USD | €1.98 2.29 USD | €2.01 2.32 USD | €12.17M 14.05M USD | 0 | -€1.43 -1.6 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-2.05
|
€11.14M 12.86M USD | €15.50K 17.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
-4.07
|
€6.72M 7.75M USD | €39.50K 45.6K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
0
|
€6.08M 7.02M USD | €12.00K 13.85K USD | €0.28 0.33 USD | €0.29 0.33 USD | €6.08M 7.02M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
-2.99
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
-0.66
|
€3.91M 4.52M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.91M 4.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
+3.13
|
€359.56M 415.05M USD | €750.00 865.75 USD | €64.00 73.88 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
0
|
€102.99M 118.88M USD | €400.00 461.73 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.29 1.49 USD |
0
|
€5.28M 6.09M USD | €1.60K 1.85K USD | €1.24 1.43 USD | €1.29 1.49 USD | €5.28M 6.09M USD | 21.50 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}