セクター：景気連動型消費財 産業：自動車・トラックのディーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (212)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (212)
自動車・トラックのディーラー (212)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $322.97 — |
+0.9
|
$37.77B — | $2.4M — | $321.67 — | $328.2 — | $37.77B — | 112.53 | $2.87 — | |
| Penske Automotive PAG | $177.56 — |
+1.29
|
$11.75B — | $354.71K — | $174.7 — | $179.72 — | $11.75B — | 12.51 | $14.19 — | |
| D'Ieteren Group SA 0ON7.IL | $175.3 191.63 USD |
-0.68
|
$10.44B 11.41B USD | $735 803.45 USD | $175.2 191.52 USD | $177.35 193.87 USD | $10.44B 11.41B USD | 21.48 | $8.16 8.92 USD | |
| CarMax KMX | $69.21 — |
+3.04
|
$10.42B — | $4.77M — | $66.76 — | $69.73 — | $10.42B — | 19.11 | $3.62 — | |
| D'Ieteren Group SA DIE.BR | $175.5 191.85 USD |
-0.34
|
$9.32B 10.18B USD | $3.79K 4.14K USD | $174.8 191.08 USD | $177.5 194.03 USD | $9.32B 10.18B USD | 25.28 | $6.94 7.59 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
+0.9
|
$311.98B 9.91B USD | $244.92K 7.78K USD | $557 17.7 USD | $562 17.86 USD | $311.98B 9.91B USD | 16.51 | $33.91 1.08 USD | |
| Lithia Motors LAD | $339.35 — |
+1.08
|
$8.83B — | $200.49K — | $335.76 — | $340.66 — | $8.83B — | 10.70 | $31.7 — | |
| AutoNation AN | $201.03 — |
+1.41
|
$7.58B — | $371.16K — | $198.36 — | $201.58 — | $7.58B — | 11.90 | $16.89 — | |
| AUTO1 Group SE AG1.DE | $25.28 27.63 USD |
+0.96
|
$5.54B 6.06B USD | $60.58K 66.22K USD | $24.9 27.22 USD | $25.68 28.07 USD | $5.54B 6.06B USD | 97.23 | $0.26 0.28 USD | |
| Group 1 Automotive GPI | $446.2 — |
-0.48
|
$5.77B — | $415.67K — | $444.74 — | $454.3 — | $5.77B — | 12.53 | $35.61 — | |
| USS Co., Ltd. 4732.T | $1,553.5 10.49 USD |
+0.26
|
$735.28B 4.96B USD | $1.64M 11.1K USD | $1,540.5 10.4 USD | $1,564 10.56 USD | $735.28B 4.96B USD | 19.77 | $78.56 0.53 USD | |
| Asbury Automotive ABG | $245.99 — |
+2.74
|
$4.84B — | $150.5K — | $240.35 — | $246.83 — | $4.84B — | 11.70 | $21.01 — | |
| Rush Enterprises, Inc. RUSHB | $52.33 — |
+1.83
|
$4.01B — | $88.28K — | $51.39 — | $52.8 — | $4.01B — | 14.65 | $3.57 — | |
| Rush Enterprises RUSHA | $51.39 — |
+1.5
|
$4.01B — | $274.21K — | $50.31 — | $51.4 — | $4.01B — | 14.39 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.96 1.53 USD |
-0.35
|
$28.31B 3.62B USD | $7.25M 927.09K USD | $11.96 1.53 USD | $12.3 1.57 USD | $28.31B 3.62B USD | 8.13 | $1.47 0.19 USD | |
| CarGurus CARG | $33.31 — |
+2.4
|
$3.29B — | $753.81K — | $32.58 — | $33.51 — | $3.29B — | 90.02 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.41 11.52 USD |
+1.4
|
$4.49B 2.97B USD | $312.63K 206.91K USD | $16.66 11.03 USD | $17.53 11.6 USD | $4.49B 2.97B USD | 21.49 | $0.81 0.54 USD | |
| ACV Auctions ACVA | $16.2 — |
+2.14
|
$2.92B — | $1.65M — | $15.76 — | $16.26 — | $2.92B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.63 — |
+1.15
|
$2.9B — | $507.09K — | $17.07 — | $17.71 — | $2.9B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $81.86 — |
+2.03
|
$2.78B — | $135.52K — | $80.42 — | $82.53 — | $2.78B — | 11.66 | $7.02 — | |
| OPENLANE KAR | $22.89 — |
+1.24
|
$2.46B — | $471.43K — | $22.56 — | $23.1 — | $2.46B — | 39.46 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.38 0.89 USD |
+0.95
|
$9.54B 1.33B USD | $9.03M 1.26M USD | $6.3 0.88 USD | $6.39 0.89 USD | $9.54B 1.33B USD | 23.62 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $171.2 5.38 USD |
-1.89
|
$37.66B 1.18B USD | $1.28M 40.1K USD | $171 5.37 USD | $175.3 5.51 USD | $37.66B 1.18B USD | 2.00 | $85.3 2.68 USD | |
| Camping World CWH | $18.35 — |
+0.66
|
$1.15B — | $1.79M — | $18.11 — | $18.59 — | $1.15B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $124.8 12.18 USD |
+0.56
|
$11.55B 1.13B USD | $18.63K 1.82K USD | $124.5 12.15 USD | $125.7 12.27 USD | $11.55B 1.13B USD | 17.09 | $7.3 0.71 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.18 0.53 USD |
+0.24
|
$7.56B 967.12M USD | $102.3K 13.08K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.56B 967.12M USD | 12.29 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.26 2.4 USD |
+0.35
|
$6.93B 963M USD | $7.68M 1.07M USD | $17.08 2.37 USD | $17.3 2.41 USD | $6.93B 963M USD | 55.67 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
-0.85
|
$4.34B 923.35M USD | $152.2K 32.36K USD | $6.99 1.49 USD | $7.06 1.5 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Uxin UXIN | $3.83 — |
+0.52
|
$789.63M — | $10.27K — | $3.78 — | $3.89 — | $789.63M — | 0 | -$33.89 — | |
| Cars.com CARS | $12.04 — |
+4.33
|
$757.16M — | $1.19M — | $11.6 — | $12.11 — | $757.16M — | 17.70 | $0.68 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.92 0.68 USD |
0
|
$4.88B 678.27M USD | $19.68M 2.74M USD | $4.85 0.67 USD | $4.94 0.69 USD | $4.88B 678.27M USD | 123.00 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.34 8.02 USD |
-0.68
|
$604.64M 660.95M USD | $10.75K 11.75K USD | $7.33 8.01 USD | $7.4 8.09 USD | $604.64M 660.95M USD | 23.67 | $0.31 0.34 USD | |
| Autohellas S.A. OTOEL.AT | $10.56 11.54 USD |
+0.76
|
$507.42M 554.68M USD | $5.76K 6.3K USD | $10.48 11.46 USD | $10.62 11.61 USD | $507.42M 554.68M USD | 5.86 | $1.8 1.97 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-1.38
|
$3.99B 510.24M USD | $3.47M 443.81K USD | $2.14 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
+0.53
|
$3.66B 508.79M USD | $20.12M 2.8M USD | $1.85 0.26 USD | $1.88 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Cango CANG | $4.45 — |
+8.54
|
$462.09M — | $403.32K — | $4.11 — | $4.49 — | $462.09M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $55.5 — |
+7.38
|
$458.61M — | $109.51K — | $51.93 — | $55.81 — | $458.61M — | 23.81 | $2.33 — | |
| MBM Resources Berhad 5983.KL | $4.74 1.01 USD |
+2.6
|
$1.85B 393.96M USD | $247.2K 52.56K USD | $4.63 0.98 USD | $4.74 1.01 USD | $1.85B 393.96M USD | 5.71 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.46 1.09 USD |
+0.69
|
$517.67M 387.97M USD | $92.1K 69.02K USD | $1.44 1.08 USD | $1.46 1.09 USD | $517.67M 387.97M USD | 18.25 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $22.39 16.61 USD |
+3.75
|
$518.33M 384.63M USD | $42.34K 31.42K USD | $21.61 16.04 USD | $22.72 16.86 USD | $518.33M 384.63M USD | 15.02 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.85 4.23 USD |
+1.93
|
$615.77M 379.99M USD | $58.76K 36.26K USD | $6.72 4.15 USD | $6.85 4.23 USD | $615.77M 379.99M USD | 15.56 | $0.44 0.27 USD | |
| Kingsway Financial Services KFS | $13.72 — |
+2.24
|
$371.73M — | $52.02K — | $13.19 — | $13.72 — | $371.73M — | 0 | -$0.39 — | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+0.96
|
$2.84B 363.2M USD | $1.99M 254.38K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.84B 363.2M USD | 0 | -$1.84 -0.2 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.86 0.62 USD |
-7.43
|
$2.73B 348.93M USD | $2.16M 276.63K USD | $4.86 0.62 USD | $5.8 0.74 USD | $2.73B 348.93M USD | 0 | -$0.19 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
+3.52
|
$475.73M 314.86M USD | $659.58K 436.55K USD | $2.27 1.5 USD | $2.35 1.56 USD | $475.73M 314.86M USD | 13.05 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.8 0.17 USD |
+3.25
|
$921.13M 195.86M USD | $5.06M 1.08M USD | $0.77 0.16 USD | $0.8 0.17 USD | $921.13M 195.86M USD | 6.11 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $41.63M 5.32M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.36 0.9 USD |
+1.49
|
$234.27M 155.05M USD | $376.79K 249.38K USD | $1.34 0.89 USD | $1.38 0.91 USD | $234.27M 155.05M USD | 12.36 | $0.11 0.07 USD | |
| Vroom VRM | $28.32 — |
+0.21
|
$146.22M — | $8.07K — | $27.34 — | $29.27 — | $146.22M — | 0 | -$52.59 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
0
|
$985.56M 126.02M USD | $778K 99.48K USD | $0.64 0.08 USD | $0.67 0.09 USD | $985.56M 126.02M USD | 0 | -$0.22 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
0
|
$964M 123.26M USD | $1.81M 230.92K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $964M 123.26M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.38 1.58 USD |
+0.85
|
$175.66M 116.26M USD | $19.36K 12.81K USD | $2.34 1.55 USD | $2.39 1.58 USD | $175.66M 116.26M USD | 10.34 | $0.23 0.15 USD | |
| RumbleOn RMBL | $2.38 — |
+8.43
|
$90.1M — | $74.46K — | $2.19 — | $2.42 — | $90.1M — | 0 | -$2.2 — | |
| Union Auction Public Company Limited AUCT.BK | $5.75 0.16 USD |
+1.77
|
$3.16B 88.98M USD | $278.43K 7.83K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.16B 88.98M USD | 10.26 | $0.56 0.02 USD | |
| Kamux Oyj KAMUX.HE | $1.95 2.13 USD |
-1.12
|
$77.67M 84.91M USD | $8.23K 9K USD | $1.94 2.12 USD | $1.95 2.13 USD | $77.67M 84.91M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
-1.92
|
$76.88M 84.04M USD | $24.5K 26.78K USD | $2.53 2.77 USD | $2.59 2.83 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
-1.79
|
$309.54M 39.58M USD | $189K 24.17K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
-1.64
|
$293.26M 37.5M USD | $164K 20.97K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
-1.14
|
$270.79M 34.62M USD | $154.84K 19.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $270.79M 34.62M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
-1.77
|
$27.04M 20.27M USD | $22.4K 16.79K USD | $0.11 0.08 USD | $0.11 0.09 USD | $27.04M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+5.41
|
$22.99M 17.23M USD | $1.94M 1.45M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $0.9 — |
+0.04
|
$9.92M — | $63.6K — | $0.88 — | $0.9599 — | $9.92M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.9 — |
+4.29
|
$9.86M — | $39.12K — | $0.8499 — | $0.91 — | $9.86M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $13.33M 2.84M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $276 301.71 USD |
-0.79
|
$59.6B 65.16B USD | $500 546.57 USD | $276 301.71 USD | $276 301.71 USD | $59.6B 65.16B USD | 109.09 | $2.53 2.77 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
+3.04
|
$199.07B 11.79B USD | $100 5.92 USD | $1,286 76.15 USD | $1,286 76.15 USD | $199.07B 11.79B USD | 17.92 | $71.76 4.25 USD | |
| Penske Automotive Group, Inc. UA9.F | $152 166.16 USD |
+0.66
|
$10.2B 11.15B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $10.2B 11.15B USD | 12.16 | $12.5 13.66 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
+0.6
|
$10.7B — | $13 — | $100.6 — | $100.6 — | $10.7B — | 25.46 | $3.95 — | |
| D'Ieteren Group SA DJDA.F | $175.9 192.28 USD |
-0.28
|
$9.34B 10.21B USD | $12 13.12 USD | $175.9 192.28 USD | $175.9 192.28 USD | $9.34B 10.21B USD | 25.30 | $6.95 7.6 USD | |
| CarMax, Inc. XA4.F | $59.26 64.78 USD |
+2.07
|
$9.17B 10.03B USD | $316 345.43 USD | $59.26 64.78 USD | $59.26 64.78 USD | $9.17B 10.03B USD | 18.93 | $3.13 3.42 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 22.40 | $7.9 — | |
| Lithia Motors, Inc. LMO.F | $292 319.2 USD |
+0.69
|
$7.67B 8.38B USD | $25 27.33 USD | $292 319.2 USD | $292 319.2 USD | $7.67B 8.38B USD | 10.44 | $27.96 30.56 USD | |
| AutoNation, Inc. RWI.F | $172.3 188.35 USD |
+1
|
$6.6B 7.21B USD | $90 98.38 USD | $172.3 188.35 USD | $172.3 188.35 USD | $6.6B 7.21B USD | 11.71 | $14.71 16.08 USD | |
| AUTO1 Group SE AG1.F | $25.4 27.77 USD |
+2.17
|
$5.58B 6.1B USD | $205 224.09 USD | $24.86 27.18 USD | $25.4 27.77 USD | $5.58B 6.1B USD | 94.07 | $0.27 0.3 USD | |
| AUTO1 Group SE AG1.VI | $25.26 27.61 USD |
+1.61
|
$5.55B 6.06B USD | $0 0 USD | $25.04 27.37 USD | $25.26 27.61 USD | $5.55B 6.06B USD | 97.15 | $0.26 0.28 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.01B — | $125 — | $25 — | $25 — | $6.01B — | 97.87 | $0.28 — | |
| Group 1 Automotive, Inc. GAV.F | $380 415.39 USD |
-1.04
|
$4.92B 5.38B USD | $3 3.28 USD | $380 415.39 USD | $380 415.39 USD | $4.92B 5.38B USD | 12.21 | $31.1 34 USD | |
| Alpine Auto Brokers ALTB | $5 — |
0
|
$4.98B — | $100 — | $5 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.15 10 USD |
+0.55
|
$4.36B 4.76B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.36B 4.76B USD | 19.89 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
-1.9
|
$4.09B 4.47B USD | $4 4.37 USD | $206 225.19 USD | $206 225.19 USD | $4.09B 4.47B USD | 10.74 | $19.17 20.96 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $45 49.19 USD |
+3.21
|
$3.57B 3.91B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.57B 3.91B USD | 14.61 | $3.08 3.37 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
+1.38
|
$3.51B 3.84B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.51B 3.84B USD | 13.98 | $3.16 3.45 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$3.82B — | $50 — | $2.56 — | $2.56 — | $3.82B — | 7.10 | $0.19 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.92 — |
0
|
$3.78B — | $100 — | $16.1 — | $16.1 — | $3.78B — | 8.46 | $1.88 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $100 — | $11 — | $11 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.16 8.92 USD |
+2.9
|
$3.11B 3.4B USD | $6.25K 6.83K USD | $8.16 8.92 USD | $8.16 8.92 USD | $3.11B 3.4B USD | 10.88 | $0.75 0.82 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.3 1.42 USD |
-5.8
|
$3.11B 3.39B USD | $355 388.06 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.11B 3.39B USD | 8.12 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $28.6 31.26 USD |
+2.14
|
$2.9B 3.17B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.9B 3.17B USD | 89.37 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $70 76.52 USD |
+0.72
|
$2.41B 2.64B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $2.41B 2.64B USD | 11.14 | $6.28 6.86 USD | |
| OPENLANE, Inc. XKR.F | $19.5 21.32 USD |
+0.52
|
$2.13B 2.33B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.13B 2.33B USD | 38.23 | $0.51 0.56 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $125.2 12.22 USD |
+1.34
|
$12.36B 1.21B USD | $268 26.16 USD | $124.95 12.2 USD | $125.5 12.25 USD | $12.36B 1.21B USD | 10.21 | $12.26 1.2 USD | |
| Bilia AB (publ) BHJC.F | $10.98 12 USD |
+1.95
|
$1.05B 1.15B USD | $5K 5.47K USD | $10.98 12 USD | $10.98 12 USD | $1.05B 1.15B USD | 17.15 | $0.64 0.7 USD | |
| Camping World Holdings, Inc. C83.F | $15.61 17.06 USD |
0
|
$989.97M 1.08B USD | $40 43.73 USD | $15.61 17.06 USD | $15.61 17.06 USD | $989.97M 1.08B USD | 0 | -$0.45 -0.4 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,737 11.73 USD |
+0.17
|
$139.89B 944.32M USD | $247.5K 1.67K USD | $1,709 11.54 USD | $1,747 11.79 USD | $139.89B 944.32M USD | 17.39 | $99.88 0.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}