セクター：景気連動型消費財 産業：自動車・トラックのディーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (212)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (212)
自動車・トラックのディーラー (212)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $297.25 — |
-2.71
|
$34.76B — | $2.45M — | $293.73 — | $304.01 — | $34.76B — | 103.57 | $2.87 — | |
| D'Ieteren Group SA 0ON7.IL | $179.25 195.94 USD |
+1.13
|
$10.67B 11.66B USD | $10.32K 11.28K USD | $177.9 194.47 USD | $179.7 196.44 USD | $10.67B 11.66B USD | 21.96 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $624 19.83 USD |
-3.55
|
$347.63B 11.05B USD | $229.32K 7.29K USD | $624 19.83 USD | $643 20.43 USD | $347.63B 11.05B USD | 18.40 | $33.9 1.08 USD | |
| Penske Automotive PAG | $164.33 — |
+0.26
|
$10.87B — | $119.35K — | $164.06 — | $166.68 — | $10.87B — | 11.58 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $178.6 195.23 USD |
-0.11
|
$9.51B 10.4B USD | $62.56K 68.39K USD | $176.8 193.27 USD | $179.9 196.66 USD | $9.51B 10.4B USD | 25.99 | $6.87 7.51 USD | |
| CarMax KMX | $67.29 — |
-0.79
|
$10.25B — | $1.17M — | $66.62 — | $67.68 — | $10.25B — | 20.96 | $3.21 — | |
| Lithia Motors LAD | $319.86 — |
-1.01
|
$8.33B — | $82.88K — | $319.42 — | $323.49 — | $8.33B — | 10.09 | $31.7 — | |
| AutoNation AN | $189.58 — |
-0.19
|
$7.19B — | $140.65K — | $188.87 — | $191.38 — | $7.19B — | 11.22 | $16.89 — | |
| Group 1 Automotive GPI | $438.1 — |
-0.14
|
$5.67B — | $54.69K — | $437.25 — | $443.88 — | $5.67B — | 12.31 | $35.58 — | |
| AUTO1 Group SE AG1.DE | $23.42 25.6 USD |
+2.54
|
$5.13B 5.61B USD | $383.62K 419.35K USD | $22.68 24.79 USD | $23.42 25.6 USD | $5.13B 5.61B USD | 260.22 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,506 10.17 USD |
+1.35
|
$712.74B 4.81B USD | $1.3M 8.78K USD | $1,484.5 10.02 USD | $1,522 10.27 USD | $712.74B 4.81B USD | 19.19 | $78.46 0.53 USD | |
| Asbury Automotive ABG | $233.12 — |
-0.88
|
$4.58B — | $46.58K — | $232.06 — | $235.4 — | $4.58B — | 11.10 | $21 — | |
| Rush Enterprises RUSHA | $51.31 — |
+0.53
|
$4.08B — | $409.15K — | $51.17 — | $52.13 — | $4.08B — | 14.37 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $56.22 — |
+0.37
|
$4.07B — | $6.03K — | $56.5 — | $56.5 — | $4.07B — | 15.74 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.16 1.55 USD |
-1.94
|
$28.78B 3.68B USD | $3.59M 458.7K USD | $12.12 1.55 USD | $12.44 1.59 USD | $28.78B 3.68B USD | 8.32 | $1.46 0.19 USD | |
| CarGurus CARG | $33.16 — |
-1.43
|
$3.28B — | $261.07K — | $33.08 — | $33.86 — | $3.28B — | 89.62 | $0.37 — | |
| ACV Auctions ACVA | $16.79 — |
-0.27
|
$3.02B — | $876.32K — | $16.49 — | $16.94 — | $3.02B — | 0 | -$0.44 — | |
| Eagers Automotive Limited APE.AX | $17.54 11.61 USD |
-3.41
|
$4.53B 3B USD | $823.35K 544.94K USD | $17.54 11.61 USD | $18.22 12.06 USD | $4.53B 3B USD | 21.92 | $0.8 0.53 USD | |
| Driven Brands DRVN | $18.08 — |
+1.01
|
$2.97B — | $233.53K — | $17.77 — | $18.11 — | $2.97B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.28 — |
-0.27
|
$2.39B — | $196.88K — | $22.18 — | $22.54 — | $2.39B — | 38.41 | $0.58 — | |
| Sonic Automotive SAH | $68.27 — |
+0.23
|
$2.32B — | $88.26K — | $67.09 — | $68.85 — | $2.32B — | 9.72 | $7.02 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $228.7 7.18 USD |
-3.87
|
$50.31B 1.58B USD | $4.03M 126.41K USD | $228.5 7.18 USD | $244.3 7.67 USD | $50.31B 1.58B USD | 2.75 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.47 0.9 USD |
-1.22
|
$9.8B 1.36B USD | $9.64M 1.34M USD | $6.46 0.9 USD | $6.6 0.92 USD | $9.8B 1.36B USD | 23.96 | $0.27 0.04 USD | |
| Bilia AB (publ) BILI-A.ST | $129.2 12.61 USD |
0
|
$11.96B 1.17B USD | $49.56K 4.84K USD | $127.8 12.47 USD | $129.4 12.63 USD | $11.96B 1.17B USD | 18.27 | $7.07 0.69 USD | |
| Camping World CWH | $16.1 — |
-1.95
|
$1.01B — | $1.39M — | $15.85 — | $16.27 — | $1.01B — | 0 | -$0.5 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.8 20.42 USD |
+2.5
|
$80.14B 969.5M USD | $319.53K 3.87K USD | $1,637.2 19.81 USD | $1,697.5 20.54 USD | $80.14B 969.5M USD | 64.05 | $26.35 0.32 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.25 2.4 USD |
+0.7
|
$6.93B 963.88M USD | $15.1M 2.1M USD | $16.95 2.36 USD | $17.58 2.44 USD | $6.93B 963.88M USD | 53.90 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.37 0.56 USD |
-0.68
|
$7.4B 945.8M USD | $115.54K 14.77K USD | $4.31 0.55 USD | $4.39 0.56 USD | $7.4B 945.8M USD | 12.85 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
-0.43
|
$4.35B 925.99M USD | $16.4K 3.49K USD | $7.02 1.49 USD | $7.06 1.5 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| Uxin UXIN | $4.29 — |
-6.54
|
$884.46M — | $50.68K — | $4.03 — | $4.77 — | $884.46M — | 0 | -$33.82 — | |
| Aramis Group SAS ARAMI.PA | $8 8.75 USD |
-1.48
|
$658.12M 719.41M USD | $26.42K 28.88K USD | $8.01 8.76 USD | $8.14 8.9 USD | $658.12M 719.41M USD | 133.33 | $0.06 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
-2.85
|
$5.07B 704.46M USD | $31.59M 4.39M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.07B 704.46M USD | 102.20 | $0.05 0.006 USD | |
| Cars.com CARS | $10.84 — |
-2.95
|
$681.69M — | $269.35K — | $10.8 — | $11.15 — | $681.69M — | 15.94 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
-0.17
|
$571.21M 624.41M USD | $13.55K 14.81K USD | $11.76 12.86 USD | $11.98 13.1 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.58 0.33 USD |
-0.77
|
$4.82B 616.06M USD | $2.77M 354.08K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.82B 616.06M USD | 21.50 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-1.56
|
$3.74B 519.61M USD | $22.73M 3.16M USD | $1.89 0.26 USD | $1.93 0.27 USD | $3.74B 519.61M USD | 63.00 | $0.03 0.004 USD | |
| MBM Resources Berhad 5983.KL | $5.73 1.22 USD |
+1.42
|
$2.28B 483.83M USD | $97.6K 20.75K USD | $5.65 1.2 USD | $5.73 1.22 USD | $2.28B 483.83M USD | 6.74 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $51.7 — |
-1.05
|
$427.14M — | $8.31K — | $51.56 — | $51.96 — | $427.14M — | 51.18 | $1.01 — | |
| Cango CANG | $4.09 — |
-7.05
|
$424.49M — | $553.51K — | $4.05 — | $4.34 — | $424.49M — | 11.36 | $0.36 — | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
0
|
$489.3M 366.71M USD | $38.9K 29.15K USD | $1.38 1.03 USD | $1.39 1.04 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-4.98
|
$2.83B 361.48M USD | $1.27M 162.06K USD | $2.09 0.27 USD | $2.17 0.28 USD | $2.83B 361.48M USD | 0 | -$1.82 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.17 3.81 USD |
-0.96
|
$548.99M 338.78M USD | $14.41K 8.89K USD | $6.13 3.78 USD | $6.23 3.84 USD | $548.99M 338.78M USD | 16.23 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $19.28 14.31 USD |
+2.88
|
$455.06M 337.68M USD | $54.3K 40.29K USD | $18.35 13.62 USD | $19.5 14.47 USD | $455.06M 337.68M USD | 13.20 | $1.46 1.08 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.33 0.55 USD |
+6.65
|
$2.43B 310.87M USD | $1.79M 228.55K USD | $3.8 0.49 USD | $4.33 0.55 USD | $2.43B 310.87M USD | 0 | -$0.19 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.12 0.14 USD |
0
|
$2.25B 288.32M USD | $76.6K 9.79K USD | $1.12 0.14 USD | $1.12 0.14 USD | $2.25B 288.32M USD | 4.66 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.09 1.38 USD |
-3.69
|
$423.09M 280.03M USD | $212.45K 140.61K USD | $2.02 1.34 USD | $2.11 1.4 USD | $423.09M 280.03M USD | 11.61 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $1.12 0.24 USD |
+1.82
|
$1.3B 276.53M USD | $4.15M 882.39K USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.3B 276.53M USD | 5.89 | $0.19 0.04 USD | |
| Kingsway Financial Services KFS | $9.91 — |
+6.56
|
$272.89M — | $45.59K — | $9.45 — | $10.18 — | $272.89M — | 0 | -$0.39 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.55 1.03 USD |
-5.2
|
$267M 176.71M USD | $12.53K 8.29K USD | $1.55 1.03 USD | $1.63 1.08 USD | $267M 176.71M USD | 14.09 | $0.11 0.07 USD | |
| Vroom VRM | $26.41 — |
-4.66
|
$136.35M — | $1.81K — | $26.41 — | $26.84 — | $136.35M — | 0 | -$76.23 — | |
| MotorCycle Holdings Limited MTO.AX | $2.51 1.66 USD |
0
|
$185.25M 122.61M USD | $19.2K 12.71K USD | $2.48 1.64 USD | $2.52 1.67 USD | $185.25M 122.61M USD | 10.91 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+1.94
|
$928.62M 118.74M USD | $1.24M 158.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
0
|
$866.1M 110.74M USD | $250K 31.97K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $866.1M 110.74M USD | 0 | -$0.22 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
+0.79
|
$3.49B 98.27M USD | $1.49M 42.04K USD | $6.2 0.17 USD | $6.45 0.18 USD | $3.49B 98.27M USD | 9.33 | $0.68 0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
+0.36
|
$84.12M 91.95M USD | $16.96K 18.54K USD | $2.77 3.03 USD | $2.79 3.05 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.09 2.28 USD |
+1.71
|
$83.14M 90.88M USD | $187.22K 204.66K USD | $2 2.19 USD | $2.11 2.3 USD | $83.14M 90.88M USD | 17.37 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.34 — |
-5.85
|
$88.4M — | $55.05K — | $2.32 — | $2.53 — | $88.4M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-1.67
|
$394.94M 50.5M USD | $3.63M 464.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $394.94M 50.5M USD | 0 | -$0.61 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
-5.41
|
$342.14M 43.75M USD | $340K 43.47K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| Jiuzi JZXN | $2.84 — |
-6.27
|
$31.27M — | $37.13K — | $2.65 — | $3 — | $31.27M — | 0 | -$6.23 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.45 0.06 USD |
-5.32
|
$208.71M 26.69M USD | $7.5K 958.97 USD | $0.45 0.06 USD | $0.4699 0.06 USD | $208.71M 26.69M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
0
|
$68.47M 14.56M USD | $28.43M 6.04M USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$18.28M 13.7M USD | $2.59M 1.94M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.28M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9399 — |
0
|
$10.3M — | $51.24K — | $0.89 — | $0.9499 — | $10.3M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
-6.78
|
$6.57M 4.93M USD | $29.9K 22.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.93M USD | 1.83 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $4K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
+100
|
$0 0 USD | $100K 21.26K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $269.4 294.49 USD |
-3.32
|
$56.98B 62.28B USD | $6 6.56 USD | $269.4 294.49 USD | $273.8 299.3 USD | $56.98B 62.28B USD | 105.23 | $2.56 2.8 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.18 | $62.33 3.69 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIEVF | $202.5 — |
0
|
$10.75B — | $11 — | $177 — | $177 — | $10.75B — | 26.60 | $7.61 — | |
| D'Ieteren Group SA SIETY | $101 — |
0
|
$10.72B — | $13 — | $100.6 — | $100.6 — | $10.72B — | 26.50 | $3.81 — | |
| Penske Automotive Group, Inc. UA9.F | $144 157.41 USD |
-2.04
|
$9.53B 10.42B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.53B 10.42B USD | 11.34 | $12.69 13.87 USD | |
| D'Ieteren Group SA DJDA.F | $177.6 194.14 USD |
-2.09
|
$9.46B 10.34B USD | $200 218.63 USD | $177.6 194.14 USD | $177.6 194.14 USD | $9.46B 10.34B USD | 25.81 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $59.96 65.54 USD |
-3.04
|
$9.13B 9.98B USD | $30 32.79 USD | $59.96 65.54 USD | $59.96 65.54 USD | $9.13B 9.98B USD | 20.89 | $2.87 3.14 USD | |
| Lithia Motors, Inc. LMO.F | $286 312.64 USD |
-1.38
|
$7.44B 8.14B USD | $40 43.73 USD | $286 312.64 USD | $286 312.64 USD | $7.44B 8.14B USD | 10.09 | $28.33 30.97 USD | |
| AutoNation, Inc. RWI.F | $168.85 184.58 USD |
-0.68
|
$6.4B 7B USD | $100 109.31 USD | $168.85 184.58 USD | $168.85 184.58 USD | $6.4B 7B USD | 11.18 | $15.1 16.51 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $23.36 25.54 USD |
+2.73
|
$5.12B 5.6B USD | $475 519.24 USD | $22.74 24.86 USD | $23.36 25.54 USD | $5.12B 5.6B USD | 259.55 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $23.22 25.38 USD |
+2.65
|
$5.09B 5.57B USD | $26.01K 28.43K USD | $22.54 24.64 USD | $23.22 25.38 USD | $5.09B 5.57B USD | 257.99 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $388 424.14 USD |
-2.51
|
$5.02B 5.49B USD | $1 1.09 USD | $388 424.14 USD | $388 424.14 USD | $5.02B 5.49B USD | 12.18 | $31.84 34.81 USD | |
| AUTO1 Group SE ATOGF | $25 — |
+6.84
|
$5.48B — | $125 — | $25 — | $25 — | $5.48B — | 250.00 | $0.1 — | |
| USS Co., Ltd. USV.F | $9.15 10 USD |
+2.81
|
$4.38B 4.79B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.38B 4.79B USD | 19.06 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $204 223 USD |
-2.86
|
$4.02B 4.39B USD | $100 109.31 USD | $204 223 USD | $204 223 USD | $4.02B 4.39B USD | 10.86 | $18.77 20.52 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
+0.82
|
$3.65B 3.99B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.65B 3.99B USD | 15.48 | $3.19 3.49 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
-1.73
|
$3.56B 3.89B USD | $25 27.33 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.56B 3.89B USD | 14.23 | $3.19 3.49 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.9 — |
0
|
$3.76B — | $1K — | $15.16 — | $15.2 — | $3.76B — | 8.50 | $1.87 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
-2.14
|
$3.29B 3.6B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.29B 3.6B USD | 8.05 | $0.17 0.19 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $100 — | $11 — | $11 — | $3.46B — | 10.64 | $0.86 — | |
| Inchcape plc IJCA.F | $8.13 8.89 USD |
-0.85
|
$3.08B 3.36B USD | $478 522.52 USD | $8.13 8.89 USD | $8.13 8.89 USD | $3.08B 3.36B USD | 10.42 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $29.8 32.58 USD |
-0.67
|
$2.95B 3.23B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.95B 3.23B USD | 90.30 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $19.6 21.43 USD |
-1.01
|
$2.12B 2.32B USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.12B 2.32B USD | 37.69 | $0.52 0.57 USD | |
| Sonic Automotive, Inc. SA8A.F | $60 65.59 USD |
-3.23
|
$2B 2.19B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $2B 2.19B USD | 9.56 | $6.27 6.85 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Bilia AB (publ) 0RQ2.IL | $128.5 12.54 USD |
-1.15
|
$12.68B 1.24B USD | $53 5.17 USD | $128.9 12.58 USD | $129.2 12.61 USD | $12.68B 1.24B USD | 10.48 | $12.26 1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}