セクター：景気連動型消費財 産業：自動車・トラックのディーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (170)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (170)
自動車・トラックのディーラー (170)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $447.98 — |
+12.06
|
$97.12B — | $13.95M — | $424.40 — | $456.97 — | $97.12B — | 101.81 | $4.40 — | ||
| Penske Automotive PAG | $164.19 — |
-0.45
|
$10.84B — | $139.41K — | $163.75 — | $166.40 — | $10.84B — | 11.56 | $14.20 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$594.00 18.87 USD |
+1.02
|
NT$330.92B 10.52B USD | NT$139.88K 4.44K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$330.92B 10.52B USD | 18.13 | NT$32.75 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.20 162 USD |
+0.78
|
€8.82B 9.64B USD | €2.99K 3.27K USD | €146.85 160.53 USD | €149.30 163.21 USD | €8.82B 9.64B USD | 18.16 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €148.80 162.66 USD |
+0.4
|
€7.90B 8.63B USD | €26.61K 29.09K USD | €146.70 160.36 USD | €149.20 163.1 USD | €7.90B 8.63B USD | 17.97 | €8.28 9.05 USD | ||
| Lithia Motors LAD | $325.23 — |
-0.96
|
$7.89B — | $291.72K — | $324.90 — | $330.91 — | $7.89B — | 9.39 | $34.61 — | ||
| AutoNation AN | $214.83 — |
-0.5
|
$7.84B — | $233.82K — | $213.36 — | $218.07 — | $7.84B — | 12.65 | $16.97 — | ||
| CarMax KMX | $39.26 — |
+1.13
|
$5.89B — | $3.23M — | $38.48 — | $39.73 — | $5.89B — | 11.51 | $3.41 — | ||
| AUTO1 Group SE AG1.DE | €24.24 26.5 USD |
+1.51
|
€5.35B 5.85B USD | €321.09K 350.99K USD | €24.08 26.32 USD | €25.16 27.5 USD | €5.35B 5.85B USD | 67.33 | €0.36 0.39 USD | ||
| USS Co., Ltd. 4732.T | ¥1,704 11.5 USD |
+0.03
|
¥789B 5.33B USD | ¥729K 4.92K USD | ¥1,703 11.5 USD | ¥1,716 11.59 USD | ¥789B 5.33B USD | 20.45 | ¥83 0.56 USD | ||
| Group 1 Automotive GPI | $405.52 — |
+0.32
|
$5.12B — | $171.40K — | $404.14 — | $412.46 — | $5.12B — | 14.16 | $28.62 — | ||
| Eagers Automotive Limited APE.AX | A$26.90 17.8 USD |
+0.22
|
A$7.60B 5.03B USD | A$1.62M 1.07M USD | A$26.29 17.4 USD | A$27.27 18.05 USD | A$7.60B 5.03B USD | 34.05 | A$0.79 0.52 USD | ||
| Asbury Automotive ABG | $238.68 — |
-0.09
|
$4.69B — | $161.78K — | $238.10 — | $243.16 — | $4.69B — | 8.37 | $28.50 — | ||
| Rush Enterprises RUSHA | $54.40 — |
-0.95
|
$4.29B — | $300.94K — | $53.89 — | $55.32 — | $4.29B — | 16.14 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $54.51 — |
-2.35
|
$4.20B — | $31.80K — | $54.36 — | $55.67 — | $4.20B — | 16.17 | $3.37 — | ||
| Valvoline VVV | $31.31 — |
+2.66
|
$3.98B — | $2.74M — | $30.26 — | $31.39 — | $3.98B — | 18.74 | $1.67 — | ||
| CarGurus CARG | $35.41 — |
-1.2
|
$3.51B — | $691.52K — | $35.23 — | $36.00 — | $3.51B — | 23.92 | $1.48 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.59 1.48 USD |
-1.45
|
HK$27.43B 3.51B USD | HK$3.42M 437.89K USD | HK$11.58 1.48 USD | HK$11.86 1.52 USD | HK$27.43B 3.51B USD | 9.42 | HK$1.23 0.16 USD | ||
| OPENLANE KAR | $26.43 — |
+1.11
|
$2.81B — | $577.97K — | $25.95 — | $26.64 — | $2.81B — | 30.37 | $0.87 — | ||
| Driven Brands DRVN | $14.98 — |
-0.13
|
$2.46B — | $1.94M — | $14.73 — | $15.25 — | $2.46B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $63.78 — |
-0.92
|
$2.18B — | $124.74K — | $63.68 — | $64.88 — | $2.18B — | 17.14 | $3.72 — | ||
| Mister Car Wash MCW | $5.15 — |
-1.9
|
$1.69B — | $889.75K — | $5.12 — | $5.26 — | $1.69B — | 19.07 | $0.27 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,760.50 33.4 USD |
-7
|
₹131.93B 1.6B USD | ₹417.99K 5.06K USD | ₹2,735.00 33.09 USD | ₹2,998.30 36.27 USD | ₹131.93B 1.6B USD | 74.38 | ₹37.11 0.45 USD | ||
| ACV Auctions ACVA | $8.12 — |
-0.37
|
$1.47B — | $1.73M — | $8.01 — | $8.28 — | $1.47B — | 0 | -$0.42 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.35 0.88 USD |
-0.94
|
CN¥9.50B 1.32B USD | CN¥13.25M 1.84M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥9.50B 1.32B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.70 5.99 USD |
+1.6
|
TRY 41.95B 1.32B USD | TRY 2.34M 73.64K USD | TRY 188.90 5.93 USD | TRY 193.00 6.06 USD | TRY 41.95B 1.32B USD | 8.97 | TRY 21.25 0.67 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.10 1.27 USD |
+4.36
|
CN¥9.02B 1.25B USD | CN¥113.08M 15.72M USD | CN¥8.81 1.22 USD | CN¥9.20 1.28 USD | CN¥9.02B 1.25B USD | 227.50 | CN¥0.04 0.005 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.80 12.28 USD |
+0.56
|
SEK 11.64B 1.14B USD | SEK 61.55K 6.01K USD | SEK 124.90 12.19 USD | SEK 126.30 12.33 USD | SEK 11.64B 1.14B USD | 16.08 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.73 2.6 USD |
+0.11
|
CN¥8.07B 1.12B USD | CN¥11.26M 1.57M USD | CN¥18.60 2.59 USD | CN¥18.94 2.63 USD | CN¥8.07B 1.12B USD | 53.51 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.63 0.59 USD |
+0.65
|
HK$8.19B 1.05B USD | HK$48.30K 6.18K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$8.19B 1.05B USD | 11.87 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
0
|
MYR 4.19B 890.38M USD | MYR 316.40K 67.28K USD | MYR 6.75 1.44 USD | MYR 6.78 1.44 USD | MYR 4.19B 890.38M USD | 9.24 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,265 8.54 USD |
+2.1
|
¥127B 857.39M USD | ¥426K 2.87K USD | ¥1,241 8.38 USD | ¥1,277 8.62 USD | ¥127B 857.39M USD | 10.47 | ¥121 0.82 USD | ||
| Cars.com CARS | $11.92 — |
-1.57
|
$732.43M — | $875.54K — | $11.88 — | $12.18 — | $732.43M — | 25.91 | $0.46 — | ||
| Camping World CWH | $10.46 — |
-3.01
|
$657.41M — | $808.28K — | $10.42 — | $10.91 — | $657.41M — | 0 | -$1.00 — | ||
| Autohellas S.A. OTOEL.AT | €11.88 12.99 USD |
-0.5
|
€571.18M 624.38M USD | €12.48K 13.64K USD | €11.84 12.94 USD | €12.02 13.14 USD | €571.18M 624.38M USD | 7.07 | €1.68 1.84 USD | ||
| Uxin UXIN | $2.89 — |
+1.23
|
$595.83M — | $140.40K — | $2.76 — | $2.97 — | $595.83M — | 0 | -$34.46 — | ||
| Autosports Group Limited ASG.AX | A$4.29 2.84 USD |
0
|
A$869.51M 575.49M USD | A$86.61K 57.32K USD | A$4.18 2.77 USD | A$4.34 2.87 USD | A$869.51M 575.49M USD | 26.81 | A$0.16 0.11 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.01 0.28 USD |
-0.5
|
CN¥3.91B 543.97M USD | CN¥22.24M 3.09M USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥3.91B 543.97M USD | 0 | CN¥0.00 0 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.87 0.75 USD |
-0.51
|
HK$3.83B 489.14M USD | HK$40.00K 5.11K USD | HK$5.87 0.75 USD | HK$5.90 0.75 USD | HK$3.83B 489.14M USD | 0 | -HK$0.26 -0.03 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.80 4.81 USD |
0
|
NZ$705.60M 435.42M USD | NZ$1.53K 942.3 USD | NZ$7.80 4.81 USD | NZ$7.80 4.81 USD | NZ$705.60M 435.42M USD | 16.95 | NZ$0.46 0.28 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.23 1.11 USD |
-2.06
|
MYR 2.04B 434.69M USD | MYR 408.10K 86.77K USD | MYR 5.21 1.11 USD | MYR 5.36 1.14 USD | MYR 2.04B 434.69M USD | 6.08 | MYR 0.86 0.18 USD | ||
| VICOM Ltd WJP.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 570.85M 427.83M USD | SGD 47.00K 35.22K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 570.85M 427.83M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Cango CANG | $1.19 — |
-1.65
|
$421.89M — | $734.97K — | $1.17 — | $1.28 — | $421.89M — | 0 | -$1.80 — | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
0
|
HK$3.15B 402.77M USD | HK$1.83M 233.67K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.15B 402.77M USD | 0 | -HK$1.91 -0.2 USD | ||
| Aramis Group SAS ARAMI.PA | €4.34 4.74 USD |
-7.07
|
€357.03M 390.28M USD | €192.33K 210.24K USD | €4.38 4.79 USD | €4.66 5.09 USD | €357.03M 390.28M USD | 18.08 | €0.24 0.26 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.70 16.1 USD |
-0.23
|
CA$501.24M 371.95M USD | CA$83.28K 61.8K USD | CA$21.42 15.89 USD | CA$21.98 16.31 USD | CA$501.24M 371.95M USD | 26.46 | CA$0.82 0.61 USD | ||
| Kingsway Financial Services KFS | $12.79 — |
+0.79
|
$365.96M — | $46.43K — | $12.68 — | $12.81 — | $365.96M — | 0 | -$0.43 — | ||
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
-1.16
|
A$406.79M 269.24M USD | A$365.29K 241.77K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$406.79M 269.24M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.46 0.19 USD |
-5.19
|
HK$1.97B 251.32M USD | HK$2.13M 271.81K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$1.97B 251.32M USD | 0 | -HK$2.50 -0.3 USD | ||
| America's Car-Mart CRMT | $25.56 — |
-1.84
|
$211.59M — | $203.00K — | $25.53 — | $27.08 — | $211.59M — | 14.27 | $1.79 — | ||
| Centenary United Holdings Limited 1959.HK | HK$3.10 0.4 USD |
+9.93
|
HK$1.64B 210.08M USD | HK$737.80K 94.34K USD | HK$2.84 0.36 USD | HK$3.19 0.41 USD | HK$1.64B 210.08M USD | 0 | -HK$0.12 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.78 1.17 USD |
+0.85
|
A$305.75M 202.37M USD | A$83.81K 55.47K USD | A$1.73 1.14 USD | A$1.78 1.17 USD | A$305.75M 202.37M USD | 25.35 | A$0.07 0.05 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
0
|
MYR 814.84M 173.26M USD | MYR 4.93M 1.05M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 814.84M 173.26M USD | 8.93 | MYR 0.08 0.02 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.89 0.11 USD |
+2.3
|
HK$1.33B 169.93M USD | HK$1.12M 143.78K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.33B 169.93M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.25 2.15 USD |
-0.31
|
A$240.05M 158.88M USD | A$86.96K 57.56K USD | A$3.15 2.08 USD | A$3.30 2.18 USD | A$240.05M 158.88M USD | 13.54 | A$0.24 0.16 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+3.66
|
HK$751.74M 96.12M USD | HK$756.00K 96.66K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 8.50 | HK$0.01 0.001 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 30.11K 847.1 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.04 2.23 USD |
-0.97
|
€80.92M 88.46M USD | €73.38K 80.21K USD | €2.02 2.2 USD | €2.09 2.28 USD | €80.92M 88.46M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.56 2.8 USD |
-1.92
|
€77.18M 84.37M USD | €39.86K 43.58K USD | €2.56 2.8 USD | €2.63 2.87 USD | €77.18M 84.37M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 1.19T 75.75M USD | IDR 81.55M 5.21K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.19T 75.75M USD | 34.06 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.59 0.08 USD |
-7.81
|
HK$332.05M 42.46M USD | HK$198.00K 25.32K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$332.05M 42.46M USD | 0.42 | HK$1.39 0.18 USD | ||
| CHINA ENV RES 1130.HK | HK$0.63 0.08 USD |
+5
|
HK$307.92M 39.37M USD | HK$757.20K 96.82K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$307.92M 39.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.48 0.06 USD |
-2.04
|
HK$298.80M 38.21M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$298.80M 38.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 823.58M 23.17M USD | THB 197.20K 5.55K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 681.00K 510.38K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.14 — |
-19.44
|
$9.32M — | $3.26M — | $0.14 — | $0.18 — | $9.32M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-6.98
|
SGD 10.12M 7.58M USD | SGD 676.30K 506.86K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
+7.69
|
SGD 8.37M 6.27M USD | SGD 795.30K 596.04K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 8.37M 6.27M USD | 0 | SGD 0.00 0 USD | ||
| Kaixin Holdings KXIN | $5.06 — |
+3.05
|
$4.60M — | $198.94K — | $4.68 — | $5.38 — | $4.60M — | 0 | -$626.70 — | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 19.57M 4.16M USD | MYR 4.30K 914.31 USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €392.90 429.49 USD |
+14.12
|
€86.49B 94.55B USD | €39.00 42.63 USD | €377.00 412.11 USD | €392.90 429.49 USD | €86.49B 94.55B USD | 103.66 | €3.79 4.14 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
0
|
€9.30B 10.17B USD | €116.00 126.8 USD | €140.00 153.04 USD | €142.00 155.23 USD | €9.30B 10.17B USD | 11.55 | €12.20 13.34 USD | ||
| D'Ieteren Group SA SIETY | $85.00 — |
0
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.59 | $4.83 — | ||
| AUTO1 Group SE ATOGF | $34.79 — |
+16.71
|
$8.99B — | $10.00 — | $34.79 — | $34.79 — | $8.99B — | 84.85 | $0.41 — | ||
| D'Ieteren Group SA DJDA.F | €148.70 162.55 USD |
+2.2
|
€8.04B 8.79B USD | €16.00 17.49 USD | €148.70 162.55 USD | €148.70 162.55 USD | €8.04B 8.79B USD | 17.93 | €8.29 9.06 USD | ||
| Lithia Motors, Inc. LMO.F | €280.00 306.08 USD |
+0.72
|
€6.92B 7.57B USD | €25.00 27.33 USD | €280.00 306.08 USD | €280.00 306.08 USD | €6.92B 7.57B USD | 9.42 | €29.72 32.49 USD | ||
| AutoNation, Inc. RWI.F | €184.55 201.74 USD |
+0.24
|
€6.74B 7.37B USD | €47.00 51.38 USD | €184.55 201.74 USD | €184.55 201.74 USD | €6.74B 7.37B USD | 12.65 | €14.58 15.94 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.70 | MX$62.17 3.68 USD | ||
| AUTO1 Group SE AG1.VI | €24.26 26.52 USD |
+2.36
|
€5.55B 6.06B USD | €4.00 4.37 USD | €24.26 26.52 USD | €24.78 27.09 USD | €5.55B 6.06B USD | 67.38 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €24.20 26.45 USD |
+0.67
|
€5.31B 5.81B USD | €859.00 939 USD | €24.20 26.45 USD | €24.88 27.2 USD | €5.31B 5.81B USD | 67.22 | €0.36 0.39 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+9.88
|
$5.63B — | $100.00 — | $1.64 — | $1.64 — | $5.63B — | 10.25 | $0.16 — | ||
| CarMax, Inc. XA4.F | €33.11 36.19 USD |
+0.03
|
€5.00B 5.47B USD | €297.00 324.66 USD | €33.10 36.18 USD | €33.11 36.19 USD | €5.00B 5.47B USD | 11.30 | €2.93 3.2 USD | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
-0.53
|
€4.39B 4.8B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.39B 4.8B USD | 20.32 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €344.00 376.04 USD |
-1.15
|
€4.28B 4.68B USD | €3.00 3.28 USD | €344.00 376.04 USD | €344.00 376.04 USD | €4.28B 4.68B USD | 14.00 | €24.57 26.86 USD | ||
| Rush Enterprises, Inc. RUN.F | €47.60 52.03 USD |
0
|
€3.67B 4.01B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.67B 4.01B USD | 16.47 | €2.89 3.16 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.80 51.16 USD |
+0.43
|
€3.65B 3.99B USD | €7.00 7.65 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.65B 3.99B USD | 16.19 | €2.89 3.16 USD | ||
| Inchcape IHCPF | $10.10 — |
+3.06
|
$3.72B — | $2.00K — | $10.10 — | $10.10 — | $3.72B — | 10.86 | $0.93 — | ||
| Inchcape plc IJCA.F | €8.72 9.53 USD |
-0.74
|
€3.15B 3.44B USD | €6.06K 6.62K USD | €8.72 9.53 USD | €8.72 9.53 USD | €3.15B 3.44B USD | 10.90 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.45 — |
+0.14
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.14 | $1.58 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.26 1.38 USD |
-1.56
|
€3.12B 3.41B USD | €1.35K 1.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €3.12B 3.41B USD | 9.00 | €0.14 0.15 USD | ||
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
0
|
€3.11B 3.4B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.11B 3.4B USD | 24.09 | €1.27 1.39 USD | ||
| Alpine Auto Brokers ALTB | $3.00 — |
-62.5
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | ||
| OPENLANE, Inc. XKR.F | €22.20 24.27 USD |
+1.83
|
€2.41B 2.63B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.41B 2.63B USD | 29.60 | €0.75 0.82 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
0
|
€1.88B 2.05B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.00 60.12 USD | €1.88B 2.05B USD | 17.18 | €3.20 3.5 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,757.55 33.36 USD |
-6.99
|
₹131.79B 1.59B USD | ₹11.38K 137.72 USD | ₹2,733.10 33.07 USD | ₹2,978.25 36.03 USD | ₹131.79B 1.59B USD | 74.40 | ₹37.06 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}