国：メキシコ 取引所：Mexico セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (139)
- {{country.name}}
- すべての国
- メキシコ (139)
Mexico (139)
- {{item.name}}
- 全取引所
- Mexico (139)
景気連動型消費財 (139)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.09 5.99 USD |
+1.29
|
MX$135.68B 8.03B USD | MX$109.79K 6.5K USD | MX$99.21 5.87 USD | MX$101.60 6.02 USD | MX$135.68B 8.03B USD | 8.08 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.58 2.64 USD |
+0.13
|
MX$35.45B 2.1B USD | MX$1.05M 62.31K USD | MX$43.86 2.6 USD | MX$44.66 2.64 USD | MX$35.45B 2.1B USD | 17.48 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.21 0.19 USD |
0
|
MX$9.21B 545.16M USD | MX$714.65K 42.32K USD | MX$3.16 0.19 USD | MX$3.23 0.19 USD | MX$9.21B 545.16M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+0.63
|
MX$5.83B 345.38M USD | MX$19.53K 1.16K USD | MX$4.71 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.73 0.34 USD |
+4.18
|
MX$2.36B 139.9M USD | MX$7.39K 437.7 USD | MX$5.40 0.32 USD | MX$5.77 0.34 USD | MX$2.36B 139.9M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
+1.56
|
MX$31.43M 1.86M USD | MX$27.24K 1.61K USD | MX$0.30 0.02 USD | MX$0.33 0.02 USD | MX$31.43M 1.86M USD | 0.045 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.02 2.13 USD |
+0.56
|
MX$0.00 0 USD | MX$600.04K 35.53K USD | MX$35.56 2.11 USD | MX$36.30 2.15 USD | MX$0.00 0 USD | 23.68 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,270.18 252.85 USD |
-0.79
|
MX$45.93T 2.72T USD | MX$7.05K 417.45 USD | MX$4,245.00 251.36 USD | MX$4,310.00 255.2 USD | MX$45.93T 2.72T USD | 31.69 | MX$134.72 7.98 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,922.20 409.88 USD |
-2
|
MX$26.00T 1.54T USD | MX$4.67K 276.7 USD | MX$6,870.00 406.79 USD | MX$7,018.01 415.55 USD | MX$26.00T 1.54T USD | 362.98 | MX$19.07 1.13 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,050.00 358.23 USD |
0
|
MX$6.03T 357.2B USD | MX$2.00 0.12 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$6.03T 357.2B USD | 24.50 | MX$246.84 14.62 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
0
|
MX$4.86T 287.6B USD | MX$0.00 0 USD | MX$9,850.00 583.24 USD | MX$9,850.00 583.24 USD | MX$4.86T 287.6B USD | 22.57 | MX$436.36 25.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,921.21 113.76 USD |
+11.91
|
MX$4.61T 272.75B USD | MX$34.51K 2.04K USD | MX$1,854.13 109.79 USD | MX$1,927.03 114.1 USD | MX$4.61T 272.75B USD | 16.95 | MX$113.30 6.71 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.52B USD | MX$0.00 0 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.28T 253.52B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,149.75 186.5 USD |
0
|
MX$3.73T 220.84B USD | MX$0.00 0 USD | MX$3,149.75 186.5 USD | MX$3,149.75 186.5 USD | MX$3.73T 220.84B USD | 9.85 | MX$319.70 18.93 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,882.00 289.07 USD |
-1.13
|
MX$3.47T 205.39B USD | MX$31.00 1.84 USD | MX$4,880.00 288.96 USD | MX$4,915.00 291.03 USD | MX$3.47T 205.39B USD | 22.99 | MX$212.33 12.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,087.54 64.4 USD |
-1.97
|
MX$3.39T 200.49B USD | MX$870.00 51.51 USD | MX$1,087.54 64.4 USD | MX$1,087.54 64.4 USD | MX$3.39T 200.49B USD | 27.00 | MX$40.27 2.38 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,060.00 181.19 USD |
-4.05
|
MX$2.37T 140.4B USD | MX$2.96K 175.51 USD | MX$3,060.00 181.19 USD | MX$3,071.63 181.88 USD | MX$2.37T 140.4B USD | 23.01 | MX$132.98 7.87 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,934.40 232.96 USD |
-1.14
|
MX$2.31T 136.97B USD | MX$2.36K 139.62 USD | MX$3,934.40 232.96 USD | MX$3,934.40 232.96 USD | MX$2.31T 136.97B USD | 33.51 | MX$117.40 6.95 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$0.00 0 USD | MX$3,959.10 234.43 USD | MX$3,959.10 234.43 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,496.45 88.61 USD |
+3.92
|
MX$2.13T 126.12B USD | MX$22.00 1.3 USD | MX$1,490.00 88.23 USD | MX$1,490.00 88.23 USD | MX$2.13T 126.12B USD | 8.99 | MX$166.32 9.85 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,803.67 106.8 USD |
-0.07
|
MX$2.06T 121.72B USD | MX$33.00 1.95 USD | MX$1,803.67 106.8 USD | MX$1,803.67 106.8 USD | MX$2.06T 121.72B USD | 78.69 | MX$22.92 1.36 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$0.00 0 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,776.39 1881.55 USD |
-0.7
|
MX$1.61T 95.39B USD | MX$662.00 39.2 USD | MX$31,100.03 1841.5 USD | MX$31,813.37 1883.74 USD | MX$1.61T 95.39B USD | 47.97 | MX$662.40 39.22 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,424.28 202.76 USD |
+4.22
|
MX$1.49T 88.35B USD | MX$2.00 0.12 USD | MX$3,327.30 197.02 USD | MX$3,327.30 197.02 USD | MX$1.49T 88.35B USD | 92.72 | MX$36.93 2.19 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,510.00 148.62 USD |
-3.83
|
MX$1.49T 88.21B USD | MX$32.00 1.89 USD | MX$2,510.00 148.62 USD | MX$2,510.00 148.62 USD | MX$1.49T 88.21B USD | 35.35 | MX$70.99 4.2 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$3.00 0.18 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$34.00 2.01 USD | MX$5,832.00 345.33 USD | MX$5,832.00 345.33 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 32.67 | MX$125.46 7.43 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$1.20T 71.15B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$1.20T 71.15B USD | 26.95 | MX$53.80 3.19 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,319.71 78.14 USD |
0
|
MX$1.19T 70.46B USD | MX$1.00 0.06 USD | MX$1,319.71 78.14 USD | MX$1,319.71 78.14 USD | MX$1.19T 70.46B USD | 27.47 | MX$48.04 2.84 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,590.00 390.21 USD |
-3.09
|
MX$1.16T 68.64B USD | MX$1.23K 72.65 USD | MX$6,590.00 390.21 USD | MX$6,645.00 393.47 USD | MX$1.16T 68.64B USD | 36.70 | MX$179.52 10.63 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,850.00 109.54 USD |
+1.29
|
MX$1.13T 67.09B USD | MX$133.00 7.88 USD | MX$1,774.00 105.04 USD | MX$1,850.00 109.54 USD | MX$1.13T 67.09B USD | 41.50 | MX$44.57 2.64 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$747.50 44.26 USD |
-1.25
|
MX$1.11T 65.55B USD | MX$112.00 6.63 USD | MX$744.00 44.05 USD | MX$752.00 44.53 USD | MX$1.11T 65.55B USD | 20.31 | MX$36.79 2.18 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$238.00 14.09 USD |
0
|
MX$948.36B 56.15B USD | MX$5.00 0.3 USD | MX$238.00 14.09 USD | MX$238.00 14.09 USD | MX$948.36B 56.15B USD | 0 | -MX$27.16 -1.6 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,930.37 173.51 USD |
+1.26
|
MX$807.67B 47.82B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$807.67B 47.82B USD | 26.94 | MX$108.75 6.44 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,555.00 92.08 USD |
-8.69
|
MX$779.51B 46.16B USD | MX$14.00 0.83 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$779.51B 46.16B USD | 6.38 | MX$243.52 14.42 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$588.04 34.82 USD |
-2.48
|
MX$754.30B 44.66B USD | MX$334.00 19.78 USD | MX$585.50 34.67 USD | MX$591.00 34.99 USD | MX$754.30B 44.66B USD | 30.75 | MX$19.12 1.13 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$515.16 30.5 USD |
0
|
MX$668.43B 39.58B USD | MX$0.00 0 USD | MX$515.16 30.5 USD | MX$515.16 30.5 USD | MX$668.43B 39.58B USD | 0 | -MX$34.46 -2.04 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$464.75 27.52 USD |
0
|
MX$627.64B 37.16B USD | MX$6.00 0.36 USD | MX$464.75 27.52 USD | MX$464.75 27.52 USD | MX$627.64B 37.16B USD | 19.49 | MX$23.84 1.41 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$449.00 26.59 USD |
-4.47
|
MX$614.97B 36.41B USD | MX$61.00 3.61 USD | MX$449.00 26.59 USD | MX$459.00 27.18 USD | MX$614.97B 36.41B USD | 11.55 | MX$38.87 2.3 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
-2.11
|
MX$593.24B 35.13B USD | MX$149.00 8.82 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$593.24B 35.13B USD | 23.87 | MX$54.45 3.22 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$326.00 19.3 USD |
0
|
MX$585.19B 34.65B USD | MX$27.00 1.6 USD | MX$326.00 19.3 USD | MX$326.00 19.3 USD | MX$585.19B 34.65B USD | 0 | -MX$1.76 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,542.00 268.94 USD |
-3.2
|
MX$545.14B 32.28B USD | MX$20.00 1.18 USD | MX$4,542.00 268.94 USD | MX$4,542.00 268.94 USD | MX$545.14B 32.28B USD | 22.88 | MX$198.47 11.75 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$811.90 48.07 USD |
+1.49
|
MX$538.00B 31.86B USD | MX$2.90K 171.72 USD | MX$811.90 48.07 USD | MX$823.89 48.78 USD | MX$538.00B 31.86B USD | 17.11 | MX$47.44 2.81 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.81 | MX$57.58 3.41 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$715.94 42.39 USD |
+1.99
|
MX$450.83B 26.69B USD | MX$140.00 8.29 USD | MX$715.94 42.39 USD | MX$715.94 42.39 USD | MX$450.83B 26.69B USD | 6.14 | MX$116.60 6.9 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
-3
|
MX$423.91B 25.1B USD | MX$1.23K 72.83 USD | MX$2,868.58 169.86 USD | MX$2,868.58 169.86 USD | MX$423.91B 25.1B USD | 33.68 | MX$85.17 5.04 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,468.01 86.92 USD |
-10.49
|
MX$353.64B 20.94B USD | MX$10.00 0.59 USD | MX$1,468.01 86.92 USD | MX$1,468.01 86.92 USD | MX$353.64B 20.94B USD | 13.12 | MX$111.85 6.62 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.69 | MX$156.24 9.25 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$7,960.50 471.36 USD |
0
|
MX$342.22B 20.26B USD | MX$0.00 0 USD | MX$7,960.50 471.36 USD | MX$7,960.50 471.36 USD | MX$342.22B 20.26B USD | 17.03 | MX$467.28 27.67 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$0.00 0 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 27.02 | MX$41.50 2.46 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$287.33B 17.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$287.33B 17.01B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$534.25 31.63 USD |
0
|
MX$280.19B 16.59B USD | MX$4.00 0.24 USD | MX$534.25 31.63 USD | MX$534.25 31.63 USD | MX$280.19B 16.59B USD | 15.01 | MX$35.58 2.11 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.91 -5.3 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$95.50 5.65 USD |
-7.28
|
MX$276.71B 16.38B USD | MX$197.00 11.66 USD | MX$95.50 5.65 USD | MX$99.60 5.9 USD | MX$276.71B 16.38B USD | 0 | -MX$149.20 -8.8 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,300.00 76.98 USD |
-4.76
|
MX$274.00B 16.22B USD | MX$15.00 0.89 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$274.00B 16.22B USD | 13.74 | MX$94.59 5.6 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,010.00 119.02 USD |
+1.21
|
MX$228.24B 13.51B USD | MX$232.00 13.74 USD | MX$1,960.00 116.06 USD | MX$2,010.00 119.02 USD | MX$228.24B 13.51B USD | 9.29 | MX$216.28 12.81 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$233.00 13.8 USD |
-0.94
|
MX$222.89B 13.2B USD | MX$143.00 8.47 USD | MX$232.17 13.75 USD | MX$233.00 13.8 USD | MX$222.89B 13.2B USD | 0 | -MX$6.09 -0.3 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$219.13 12.98 USD |
+4.57
|
MX$217.18B 12.86B USD | MX$0.00 0 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$217.18B 12.86B USD | 0 | -MX$4.64 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.24 5.11 USD |
+0.28
|
MX$216.09B 12.8B USD | MX$2.38K 140.93 USD | MX$85.80 5.08 USD | MX$86.43 5.12 USD | MX$216.09B 12.8B USD | 0 | -MX$9.69 -0.5 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,631.48 96.6 USD |
+0.43
|
MX$215.35B 12.75B USD | MX$0.00 0 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$215.35B 12.75B USD | 0 | -MX$41.24 -2.4 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,368.15 317.86 USD |
-2.02
|
MX$178.55B 10.57B USD | MX$396.00 23.45 USD | MX$5,355.00 317.08 USD | MX$5,370.00 317.97 USD | MX$178.55B 10.57B USD | 17.65 | MX$304.08 18.01 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$250.00 14.8 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$383.70 22.72 USD |
+1.92
|
MX$172.16B 10.19B USD | MX$18.00 1.07 USD | MX$383.70 22.72 USD | MX$383.70 22.72 USD | MX$172.16B 10.19B USD | 16.33 | MX$23.49 1.39 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$419.25 24.82 USD |
-4.72
|
MX$169.38B 10.03B USD | MX$482.00 28.54 USD | MX$419.25 24.82 USD | MX$425.00 25.17 USD | MX$169.38B 10.03B USD | 17.61 | MX$23.80 1.41 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$325.00 19.24 USD |
-1.52
|
MX$149.21B 8.84B USD | MX$347.00 20.55 USD | MX$320.00 18.95 USD | MX$326.00 19.3 USD | MX$149.21B 8.84B USD | 14.97 | MX$21.71 1.29 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$140.02B 8.29B USD | MX$0.00 0 USD | MX$342.00 20.25 USD | MX$342.00 20.25 USD | MX$140.02B 8.29B USD | 32.57 | MX$10.50 0.62 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$101.00 5.98 USD |
-1.1
|
MX$135.56B 8.03B USD | MX$309.00 18.3 USD | MX$101.00 5.98 USD | MX$101.00 5.98 USD | MX$135.56B 8.03B USD | 8.08 | MX$12.50 0.74 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,325.00 78.46 USD |
-1.49
|
MX$125.74B 7.45B USD | MX$10.00 0.59 USD | MX$1,325.00 78.46 USD | MX$1,325.00 78.46 USD | MX$125.74B 7.45B USD | 28.97 | MX$45.73 2.71 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.11 | MX$38.40 2.27 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$0.00 0 USD | MX$416.90 24.69 USD | MX$416.90 24.69 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$531.00 31.44 USD |
+1.05
|
MX$108.16B 6.4B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$108.16B 6.4B USD | 0 | -MX$41.35 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,504.70 148.31 USD |
+1.09
|
MX$89.25B 5.28B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.25B 5.28B USD | 30.84 | MX$81.19 4.81 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$81.43B 4.82B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$81.43B 4.82B USD | 6.55 | MX$61.65 3.65 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$204.70 12.12 USD |
-1.59
|
MX$61.10B 3.62B USD | MX$0.00 0 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$61.10B 3.62B USD | 11.88 | MX$17.22 1.02 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}