国：メキシコ 取引所：Mexico セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.37 6 USD |
+0.58
|
MX$149.01B 8.82B USD | MX$44.56K 2.64K USD | MX$100.60 5.96 USD | MX$101.99 6.04 USD | MX$149.01B 8.82B USD | 7.07 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.82 2.42 USD |
+0.89
|
MX$44.33B 2.62B USD | MX$839.34K 49.7K USD | MX$40.20 2.38 USD | MX$41.17 2.44 USD | MX$44.33B 2.62B USD | 26.83 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.17 2.97 USD |
+2.62
|
MX$40.30B 2.39B USD | MX$485.74K 28.76K USD | MX$48.62 2.88 USD | MX$50.35 2.98 USD | MX$40.30B 2.39B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.88 0.23 USD |
+0.26
|
MX$11.28B 668.11M USD | MX$969.27K 57.39K USD | MX$3.80 0.23 USD | MX$3.93 0.23 USD | MX$11.28B 668.11M USD | 0 | -MX$0.42 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
-1.43
|
MX$4.20B 248.5M USD | MX$14.44K 855.2 USD | MX$3.43 0.2 USD | MX$3.46 0.2 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.67 0.39 USD |
-0.74
|
MX$2.75B 162.85M USD | MX$5.12K 303.23 USD | MX$6.65 0.39 USD | MX$6.75 0.4 USD | MX$2.75B 162.85M USD | 0 | -MX$0.42 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,270.00 252.84 USD |
+1.79
|
MX$45.65T 2.7T USD | MX$64.16K 3.8K USD | MX$4,220.00 249.88 USD | MX$4,275.00 253.13 USD | MX$45.65T 2.7T USD | 32.89 | MX$129.81 7.69 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,856.35 465.19 USD |
+0.63
|
MX$26.27T 1.56T USD | MX$1.32K 78.16 USD | MX$7,807.00 462.27 USD | MX$7,882.00 466.71 USD | MX$26.27T 1.56T USD | 294.13 | MX$26.71 1.58 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,510.29 385.49 USD |
+0.16
|
MX$6.48T 383.76B USD | MX$27.00 1.6 USD | MX$6,510.29 385.49 USD | MX$6,510.29 385.49 USD | MX$6.48T 383.76B USD | 24.21 | MX$268.87 15.92 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,535.00 209.32 USD |
0
|
MX$4.64T 274.95B USD | MX$0.00 0 USD | MX$3,535.00 209.32 USD | MX$3,535.00 209.32 USD | MX$4.64T 274.95B USD | 8.51 | MX$415.36 24.59 USD | ||
| McDonald's Corporation MCD.MX | MX$5,714.00 338.34 USD |
0
|
MX$4.09T 241.91B USD | MX$10.00 0.59 USD | MX$5,714.00 338.34 USD | MX$5,714.00 338.34 USD | MX$4.09T 241.91B USD | 26.52 | MX$215.42 12.76 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$90,456.00 5356.1 USD |
0
|
MX$2.99T 176.91B USD | MX$2.00 0.12 USD | MX$90,456.00 5356.1 USD | MX$90,456.00 5356.1 USD | MX$2.99T 176.91B USD | 32.05 | MX$2.82K 167.11 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,434.00 262.55 USD |
-0.3
|
MX$2.49T 147.5B USD | MX$73.00 4.32 USD | MX$4,434.00 262.55 USD | MX$4,441.00 262.96 USD | MX$2.49T 147.5B USD | 20.00 | MX$221.70 13.13 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,590.92 94.2 USD |
+0.51
|
MX$1.81T 107.45B USD | MX$92.00 5.45 USD | MX$1,565.00 92.67 USD | MX$1,595.00 94.44 USD | MX$1.81T 107.45B USD | 53.19 | MX$29.91 1.77 USD | ||
| NIKE, Inc. NKE.MX | MX$1,180.02 69.87 USD |
+0.15
|
MX$1.74T 103.28B USD | MX$134.00 7.93 USD | MX$1,175.00 69.57 USD | MX$1,186.00 70.23 USD | MX$1.74T 103.28B USD | 33.00 | MX$35.75 2.12 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$2.00 0.12 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.57T 92.87B USD | 35.08 | MX$52.95 3.14 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.73 | MX$174.21 10.32 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,884.00 289.19 USD |
-0.33
|
MX$1.33T 78.87B USD | MX$75.00 4.44 USD | MX$4,884.00 289.19 USD | MX$4,884.00 289.19 USD | MX$1.33T 78.87B USD | 17.88 | MX$273.02 16.17 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,159.99 127.9 USD |
0
|
MX$1.32T 78.11B USD | MX$7.00 0.41 USD | MX$2,159.99 127.9 USD | MX$2,159.99 127.9 USD | MX$1.32T 78.11B USD | 28.01 | MX$77.11 4.57 USD | ||
| General Motors Company GM.MX | MX$1,350.00 79.94 USD |
+1.04
|
MX$1.27T 75.34B USD | MX$878.00 51.99 USD | MX$1,335.00 79.05 USD | MX$1,350.00 79.94 USD | MX$1.27T 75.34B USD | 14.02 | MX$96.26 5.7 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,168.00 424.43 USD |
+2.01
|
MX$1.27T 75.26B USD | MX$106.00 6.28 USD | MX$7,168.00 424.43 USD | MX$7,168.00 424.43 USD | MX$1.27T 75.26B USD | 37.59 | MX$190.67 11.29 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.68 | MX$126.61 7.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,034.00 120.44 USD |
0
|
MX$1.02T 60.37B USD | MX$0.00 0 USD | MX$2,034.00 120.44 USD | MX$2,034.00 120.44 USD | MX$1.02T 60.37B USD | 7.12 | MX$285.57 16.91 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$2,998.00 177.52 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.51 | MX$117.52 6.96 USD | ||
| Ford Motor Company F.MX | MX$242.29 14.35 USD |
-0.7
|
MX$965.40B 57.16B USD | MX$141.00 8.35 USD | MX$242.28 14.35 USD | MX$243.50 14.42 USD | MX$965.40B 57.16B USD | 11.27 | MX$21.49 1.27 USD | ||
| Coupang, Inc. CPNG.MX | MX$517.00 30.61 USD |
-0.19
|
MX$944.38B 55.92B USD | MX$55.00 3.26 USD | MX$517.00 30.61 USD | MX$517.00 30.61 USD | MX$944.38B 55.92B USD | 133.24 | MX$3.88 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,250.00 74.02 USD |
0
|
MX$857.54B 50.78B USD | MX$2.00 0.12 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$857.54B 50.78B USD | 30.67 | MX$40.75 2.41 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$633.00 37.48 USD |
-1.56
|
MX$849.94B 50.33B USD | MX$688.00 40.74 USD | MX$624.00 36.95 USD | MX$635.80 37.65 USD | MX$849.94B 50.33B USD | 30.49 | MX$20.76 1.23 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,821.72 167.08 USD |
-0.05
|
MX$783.46B 46.39B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$783.46B 46.39B USD | 29.91 | MX$94.31 5.58 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$532.00 31.5 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.54 | MX$212.40 12.58 USD | ||
| eBay Inc. EBAY.MX | MX$1,500.00 88.82 USD |
0
|
MX$681.16B 40.33B USD | MX$1.00 0.06 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$681.16B 40.33B USD | 18.11 | MX$82.80 4.9 USD | ||
| Lennar Corporation LEN.MX | MX$2,413.69 142.92 USD |
0
|
MX$596.11B 35.3B USD | MX$2.00 0.12 USD | MX$2,413.69 142.92 USD | MX$2,413.69 142.92 USD | MX$596.11B 35.3B USD | 13.00 | MX$185.61 10.99 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,708.00 278.77 USD |
0
|
MX$590.09B 34.94B USD | MX$7.00 0.41 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$590.09B 34.94B USD | 24.69 | MX$190.67 11.29 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$1,022.19 60.53 USD | MX$1,022.19 60.53 USD | MX$540.13B 31.98B USD | 26.87 | MX$38.03 2.25 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$51.00 3.02 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.68 | MX$237.98 14.09 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$9,417.00 557.6 USD | MX$9,417.00 557.6 USD | MX$422.24B 25B USD | 19.68 | MX$478.38 28.33 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$1.39K 82.19 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.01 | MX$24.03 1.42 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.44 | MX$166.41 9.85 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,380.00 200.14 USD |
+0.72
|
MX$405.50B 24.01B USD | MX$999.00 59.15 USD | MX$3,380.00 200.14 USD | MX$3,415.00 202.21 USD | MX$405.50B 24.01B USD | 12.56 | MX$269.05 15.93 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,466.00 86.81 USD |
-2.14
|
MX$312.29B 18.49B USD | MX$93.00 5.51 USD | MX$1,466.00 86.81 USD | MX$1,466.00 86.81 USD | MX$312.29B 18.49B USD | 26.38 | MX$55.56 3.29 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.67 | MX$160.08 9.48 USD | ||
| Wayfair Inc. W.MX | MX$2,064.92 122.27 USD |
-0.05
|
MX$284.28B 16.83B USD | MX$15.00 0.89 USD | MX$2,090.00 123.75 USD | MX$2,090.00 123.75 USD | MX$284.28B 16.83B USD | 0 | -MX$47.22 -2.7 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.29 | MX$66.98 3.97 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,715.00 456.82 USD |
0
|
MX$261.46B 15.48B USD | MX$2.00 0.12 USD | MX$7,715.00 456.82 USD | MX$7,715.00 456.82 USD | MX$261.46B 15.48B USD | 24.57 | MX$314.00 18.59 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.00 35.94 USD |
0
|
MX$253.08B 14.99B USD | MX$3.00 0.18 USD | MX$607.00 35.94 USD | MX$607.00 35.94 USD | MX$253.08B 14.99B USD | 91.69 | MX$6.62 0.39 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,351.00 139.21 USD |
+0.13
|
MX$245.69B 14.55B USD | MX$75.00 4.44 USD | MX$2,351.00 139.21 USD | MX$2,351.00 139.21 USD | MX$245.69B 14.55B USD | 28.40 | MX$82.76 4.9 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 60.96 | MX$13.02 0.77 USD | ||
| GameStop Corp. GME.MX | MX$413.69 24.5 USD |
+0.9
|
MX$185.30B 10.97B USD | MX$46.00 2.72 USD | MX$413.69 24.5 USD | MX$418.00 24.75 USD | MX$185.30B 10.97B USD | 28.16 | MX$14.69 0.87 USD | ||
| MGM Resorts International MGM.MX | MX$647.99 38.37 USD |
+1.8
|
MX$177.23B 10.49B USD | MX$5.00 0.3 USD | MX$647.99 38.37 USD | MX$647.99 38.37 USD | MX$177.23B 10.49B USD | 175.60 | MX$3.69 0.22 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.57 | MX$90.91 5.38 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$878.00 51.99 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.63 | MX$24.04 1.42 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$101.00 5.98 USD |
+3.06
|
MX$135.56B 8.03B USD | MX$17.27K 1.02K USD | MX$99.25 5.88 USD | MX$101.00 5.98 USD | MX$135.56B 8.03B USD | 7.04 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$380.00 22.5 USD |
+11.76
|
MX$122.22B 7.24B USD | MX$219.00 12.97 USD | MX$380.00 22.5 USD | MX$388.50 23 USD | MX$122.22B 7.24B USD | 15.67 | MX$24.24 1.44 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.61 | MX$62.64 3.71 USD | ||
| Macy's, Inc. M.MX | MX$409.00 24.22 USD |
+3.54
|
MX$109.82B 6.5B USD | MX$31.00 1.84 USD | MX$409.00 24.22 USD | MX$411.64 24.37 USD | MX$109.82B 6.5B USD | 12.65 | MX$32.31 1.91 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,011.00 59.86 USD |
0
|
MX$99.79B 5.91B USD | MX$1.00 0.06 USD | MX$1,011.00 59.86 USD | MX$1,011.00 59.86 USD | MX$99.79B 5.91B USD | 37.16 | MX$27.20 1.61 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.44 | MX$138.19 8.18 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Lucid Group, Inc. LCID.MX | MX$248.00 14.68 USD |
-1.59
|
MX$80.39B 4.76B USD | MX$265.00 15.69 USD | MX$248.00 14.68 USD | MX$250.00 14.8 USD | MX$80.39B 4.76B USD | 0 | -MX$192.90 -11.4 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.23 | MX$130.49 7.73 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.64 -2.8 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$325.59 19.28 USD |
0
|
MX$66.66B 3.95B USD | MX$2.77K 163.96 USD | MX$325.59 19.28 USD | MX$325.59 19.28 USD | MX$66.66B 3.95B USD | 5.49 | MX$59.29 3.51 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,535.00 90.89 USD |
0
|
MX$65.53B 3.88B USD | MX$0.00 0 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$65.53B 3.88B USD | 81.95 | MX$18.73 1.11 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.05 1.84 USD |
+3.78
|
MX$54.94B 3.25B USD | MX$19.64K 1.16K USD | MX$30.20 1.79 USD | MX$31.40 1.86 USD | MX$54.94B 3.25B USD | 11.12 | MX$2.79 0.17 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$645.01 38.19 USD |
0
|
MX$53.27B 3.15B USD | MX$0.00 0 USD | MX$645.01 38.19 USD | MX$645.01 38.19 USD | MX$53.27B 3.15B USD | 18.69 | MX$34.51 2.04 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$125.42 7.43 USD |
+1.68
|
MX$52.40B 3.1B USD | MX$3.11K 184.15 USD | MX$125.42 7.43 USD | MX$125.42 7.43 USD | MX$52.40B 3.1B USD | 0 | -MX$4.92 -0.2 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.08 | MX$35.23 2.09 USD | ||
| Kohl's Corporation KSS.MX | MX$435.00 25.76 USD |
0
|
MX$48.75B 2.89B USD | MX$247.00 14.63 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$48.75B 2.89B USD | 13.69 | MX$31.76 1.88 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$158.70 9.4 USD |
+2.78
|
MX$45.41B 2.69B USD | MX$97.00 5.74 USD | MX$158.00 9.36 USD | MX$158.70 9.4 USD | MX$45.41B 2.69B USD | 0 | -MX$110.50 -6.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.03 | MX$6.19 0.37 USD | ||
| Under Armour, Inc. UAA.MX | MX$85.00 5.03 USD |
+1.13
|
MX$36.20B 2.14B USD | MX$1.20K 71.29 USD | MX$84.87 5.03 USD | MX$85.00 5.03 USD | MX$36.20B 2.14B USD | 0 | -MX$3.86 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$111.60 -6.6 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$7.00 0.41 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.38 | MX$14.15 0.84 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$200.00 11.84 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.24 | MX$11.01 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.55 1.81 USD |
+0.16
|
MX$30.37B 1.8B USD | MX$1.20K 71.05 USD | MX$30.50 1.81 USD | MX$30.55 1.81 USD | MX$30.37B 1.8B USD | 17.06 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$60.00 3.55 USD |
-1.32
|
MX$16.85B 997.93M USD | MX$78.00 4.62 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$16.85B 997.93M USD | 0 | -MX$0.19 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.85 1.65 USD |
+1.27
|
MX$13.81B 817.74M USD | MX$300.00 17.76 USD | MX$27.85 1.65 USD | MX$27.85 1.65 USD | MX$13.81B 817.74M USD | 16.28 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.76 0.76 USD |
-1.77
|
MX$3.90B 230.76M USD | MX$9.01K 533.44 USD | MX$12.75 0.75 USD | MX$12.80 0.76 USD | MX$3.90B 230.76M USD | 10.72 | MX$1.19 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$57.75K 3.42K USD | MX$3.74 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.30 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$15.49 0.92 USD |
0
|
MX$1.21B 71.41M USD | MX$1.00 0.06 USD | MX$15.49 0.92 USD | MX$15.49 0.92 USD | MX$1.21B 71.41M USD | 0 | -MX$89.40 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.52 0.09 USD |
0
|
MX$640.77M 37.94M USD | MX$2.27K 134.17 USD | MX$1.49 0.09 USD | MX$1.52 0.09 USD | MX$640.77M 37.94M USD | 0 | -MX$0.86 -0.05 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$12.91 0.76 USD | MX$12.91 0.76 USD | MX$309.36M 18.32M USD | 0.10 | MX$119.70 7.09 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.19 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$5.10K 302.22 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.88 0.05 USD |
+14.3
|
MX$85.02M 5.03M USD | MX$52.39K 3.1K USD | MX$0.77 0.05 USD | MX$0.89 0.05 USD | MX$85.02M 5.03M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$107.14 6.34 USD |
-0.06
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}