国：メキシコ 取引所：Mexico セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (139)
- {{country.name}}
- すべての国
- メキシコ (139)
Mexico (139)
- {{item.name}}
- 全取引所
- Mexico (139)
景気連動型消費財 (139)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.05 5.92 USD |
-1.03
|
MX$134.29B 7.95B USD | MX$71.81K 4.25K USD | MX$99.89 5.91 USD | MX$101.99 6.04 USD | MX$134.29B 7.95B USD | 8.00 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.93 2.66 USD |
+0.79
|
MX$35.73B 2.12B USD | MX$1.75M 103.66K USD | MX$43.74 2.59 USD | MX$45.39 2.69 USD | MX$35.73B 2.12B USD | 17.61 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.31
|
MX$9.18B 543.46M USD | MX$960.60K 56.88K USD | MX$3.18 0.19 USD | MX$3.24 0.19 USD | MX$9.18B 543.46M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$5.83B 345.38M USD | MX$2.63K 155.55 USD | MX$4.72 0.28 USD | MX$4.84 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.04 0.36 USD |
+5.41
|
MX$2.49B 147.47M USD | MX$20.66K 1.22K USD | MX$5.86 0.35 USD | MX$6.09 0.36 USD | MX$2.49B 147.47M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
-2.77
|
MX$30.56M 1.81M USD | MX$26.88K 1.59K USD | MX$0.32 0.02 USD | MX$0.33 0.02 USD | MX$30.56M 1.81M USD | 0.044 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.81 2.12 USD |
-0.58
|
MX$0.00 0 USD | MX$918.96K 54.41K USD | MX$35.46 2.1 USD | MX$36.49 2.16 USD | MX$0.00 0 USD | 23.54 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,325.91 256.15 USD |
+1.31
|
MX$46.53T 2.76T USD | MX$8.45K 500.23 USD | MX$4,200.00 248.69 USD | MX$4,343.45 257.19 USD | MX$46.53T 2.76T USD | 31.94 | MX$135.40 8.02 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,096.37 420.19 USD |
+2.52
|
MX$26.65T 1.58T USD | MX$612.00 36.24 USD | MX$6,855.01 405.9 USD | MX$7,130.00 422.18 USD | MX$26.65T 1.58T USD | 357.13 | MX$19.87 1.18 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,924.00 350.77 USD |
-2.08
|
MX$5.91T 349.76B USD | MX$114.00 6.75 USD | MX$5,924.00 350.77 USD | MX$5,924.00 350.77 USD | MX$5.91T 349.76B USD | 23.99 | MX$246.84 14.62 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
0
|
MX$4.86T 287.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.6B USD | 22.57 | MX$436.36 25.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,951.42 115.55 USD |
+1.57
|
MX$4.68T 276.98B USD | MX$3.97K 235.01 USD | MX$1,912.01 113.21 USD | MX$1,966.64 116.45 USD | MX$4.68T 276.98B USD | 16.94 | MX$115.13 6.82 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.28T 253.46B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,073.00 181.96 USD |
-2.44
|
MX$3.64T 215.46B USD | MX$10.00 0.59 USD | MX$3,073.00 181.96 USD | MX$3,073.00 181.96 USD | MX$3.64T 215.46B USD | 9.61 | MX$319.70 18.93 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,880.00 288.96 USD |
-0.04
|
MX$3.47T 205.3B USD | MX$251.00 14.86 USD | MX$4,820.00 285.4 USD | MX$4,880.00 288.96 USD | MX$3.47T 205.3B USD | 22.97 | MX$212.37 12.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,097.26 64.97 USD |
+0.89
|
MX$3.42T 202.28B USD | MX$75.00 4.44 USD | MX$1,097.26 64.97 USD | MX$1,097.26 64.97 USD | MX$3.42T 202.28B USD | 27.26 | MX$40.24 2.38 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,020.00 178.82 USD |
-1.31
|
MX$2.34T 138.56B USD | MX$19.00 1.13 USD | MX$3,018.00 178.7 USD | MX$3,020.00 178.82 USD | MX$2.34T 138.56B USD | 22.74 | MX$132.80 7.86 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,934.40 232.96 USD |
0
|
MX$2.31T 136.97B USD | MX$2.36K 139.62 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 136.97B USD | 33.55 | MX$117.25 6.94 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,528.66 90.52 USD |
+2.15
|
MX$2.18T 128.84B USD | MX$240.00 14.21 USD | MX$1,486.00 87.99 USD | MX$1,505.00 89.11 USD | MX$2.18T 128.84B USD | 9.00 | MX$169.83 10.06 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,854.89 109.83 USD |
+2.84
|
MX$2.11T 125.18B USD | MX$1.21K 71.47 USD | MX$1,845.00 109.25 USD | MX$1,880.00 111.32 USD | MX$2.11T 125.18B USD | 80.96 | MX$22.91 1.36 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,532.55 1867.11 USD |
-0.77
|
MX$1.60T 94.66B USD | MX$232.00 13.74 USD | MX$31,379.85 1858.07 USD | MX$31,700.00 1877.03 USD | MX$1.60T 94.66B USD | 47.47 | MX$664.13 39.32 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,574.77 152.46 USD |
+2.58
|
MX$1.53T 90.48B USD | MX$2.88K 170.47 USD | MX$2,500.00 148.03 USD | MX$2,578.00 152.65 USD | MX$1.53T 90.48B USD | 35.33 | MX$72.87 4.31 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,332.43 197.32 USD |
-2.68
|
MX$1.45T 85.98B USD | MX$2.00 0.12 USD | MX$3,327.30 197.02 USD | MX$3,327.30 197.02 USD | MX$1.45T 85.98B USD | 90.23 | MX$36.93 2.19 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,075.00 300.5 USD |
-8.58
|
MX$1.36T 80.59B USD | MX$884.00 52.34 USD | MX$4,995.00 295.77 USD | MX$5,095.00 301.69 USD | MX$1.36T 80.59B USD | 17.68 | MX$286.99 16.99 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 77.88B USD | 32.67 | MX$125.46 7.43 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$1.20T 71.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.15B USD | 26.95 | MX$53.80 3.19 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,319.71 78.14 USD |
0
|
MX$1.19T 70.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.46B USD | 27.47 | MX$48.04 2.84 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,911.00 113.15 USD |
+3.3
|
MX$1.17T 69.31B USD | MX$1.25K 73.96 USD | MX$1,881.00 111.38 USD | MX$1,911.00 113.15 USD | MX$1.17T 69.31B USD | 42.85 | MX$44.59 2.64 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,590.00 390.21 USD |
0
|
MX$1.16T 68.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.64B USD | 36.76 | MX$179.25 10.61 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$746.70 44.21 USD |
-0.11
|
MX$1.11T 65.48B USD | MX$1.28K 75.73 USD | MX$746.00 44.17 USD | MX$749.00 44.35 USD | MX$1.11T 65.48B USD | 20.30 | MX$36.78 2.18 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$236.40 14 USD |
-0.67
|
MX$941.98B 55.78B USD | MX$15.00 0.89 USD | MX$236.40 14 USD | MX$236.40 14 USD | MX$941.98B 55.78B USD | 0 | -MX$27.16 -1.6 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,908.28 172.21 USD |
-0.75
|
MX$801.58B 47.46B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$801.58B 47.46B USD | 26.74 | MX$108.75 6.44 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$601.45 35.61 USD |
+2.28
|
MX$771.50B 45.68B USD | MX$1.62K 96.04 USD | MX$587.50 34.79 USD | MX$601.45 35.61 USD | MX$771.50B 45.68B USD | 31.47 | MX$19.11 1.13 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,410.00 83.49 USD |
-9.32
|
MX$706.83B 41.85B USD | MX$118.00 6.99 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$706.83B 41.85B USD | 5.78 | MX$243.67 14.43 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$515.16 30.5 USD |
0
|
MX$668.43B 39.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.43B 39.58B USD | 0 | -MX$34.46 -2.04 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$482.01 28.54 USD |
+3.71
|
MX$650.95B 38.54B USD | MX$920.00 54.48 USD | MX$465.78 27.58 USD | MX$482.01 28.54 USD | MX$650.95B 38.54B USD | 20.21 | MX$23.84 1.41 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$469.82 27.82 USD |
+4.64
|
MX$643.49B 38.1B USD | MX$3.34K 197.47 USD | MX$468.00 27.71 USD | MX$471.00 27.89 USD | MX$643.49B 38.1B USD | 11.54 | MX$40.69 2.41 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$332.50 19.69 USD |
+1.99
|
MX$596.86B 35.34B USD | MX$1.31K 77.69 USD | MX$332.50 19.69 USD | MX$332.50 19.69 USD | MX$596.86B 35.34B USD | 0 | -MX$1.76 -0.1 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$593.24B 35.13B USD | MX$149.00 8.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.24B 35.13B USD | 23.86 | MX$54.47 3.23 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,542.00 268.94 USD |
0
|
MX$545.14B 32.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$545.14B 32.28B USD | 22.88 | MX$198.49 11.75 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$810.00 47.96 USD |
-0.23
|
MX$536.74B 31.78B USD | MX$1.77K 104.69 USD | MX$808.50 47.87 USD | MX$810.00 47.96 USD | MX$536.74B 31.78B USD | 17.05 | MX$47.50 2.81 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,463.11 145.85 USD |
+4.81
|
MX$497.66B 29.47B USD | MX$968.00 57.32 USD | MX$2,463.11 145.85 USD | MX$2,463.11 145.85 USD | MX$497.66B 29.47B USD | 42.77 | MX$57.58 3.41 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$715.94 42.39 USD |
0
|
MX$450.83B 26.69B USD | MX$140.00 8.29 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.83B 26.69B USD | 6.13 | MX$116.63 6.91 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
0
|
MX$423.68B 25.09B USD | MX$1.23K 72.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.68B 25.09B USD | 33.66 | MX$85.20 5.04 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,480.00 87.63 USD |
+0.82
|
MX$356.52B 21.11B USD | MX$6.00 0.36 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$356.52B 21.11B USD | 13.24 | MX$111.72 6.62 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.69 | MX$156.24 9.25 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$7,953.00 470.91 USD |
-0.09
|
MX$341.89B 20.24B USD | MX$135.00 7.99 USD | MX$7,953.00 470.91 USD | MX$7,953.00 470.91 USD | MX$341.89B 20.24B USD | 17.01 | MX$467.28 27.67 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.30B 18.08B USD | 27.02 | MX$41.50 2.46 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,406.00 83.25 USD |
+8.15
|
MX$296.34B 17.55B USD | MX$207.00 12.26 USD | MX$1,385.00 82.01 USD | MX$1,406.00 83.25 USD | MX$296.34B 17.55B USD | 14.85 | MX$94.64 5.6 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$287.33B 17.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$287.33B 17.01B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$534.25 31.63 USD |
0
|
MX$280.19B 16.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$280.19B 16.59B USD | 15.01 | MX$35.58 2.11 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.91 -5.3 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$94.00 5.57 USD |
-1.57
|
MX$272.37B 16.13B USD | MX$61.00 3.61 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$272.37B 16.13B USD | 0 | -MX$149.20 -8.8 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,040.00 120.79 USD |
+1.49
|
MX$231.65B 13.72B USD | MX$559.00 33.1 USD | MX$2,021.00 119.67 USD | MX$2,040.00 120.79 USD | MX$231.65B 13.72B USD | 9.43 | MX$216.28 12.81 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$228.00 13.5 USD |
-2.15
|
MX$218.10B 12.91B USD | MX$16.00 0.95 USD | MX$226.00 13.38 USD | MX$226.00 13.38 USD | MX$218.10B 12.91B USD | 0 | -MX$5.95 -0.3 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$213.30 12.63 USD |
-2.66
|
MX$211.28B 12.51B USD | MX$0.00 0 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$211.28B 12.51B USD | 0 | -MX$4.64 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$84.24 4.99 USD |
-2.32
|
MX$211.08B 12.5B USD | MX$2.75K 163.01 USD | MX$83.58 4.95 USD | MX$85.10 5.04 USD | MX$211.08B 12.5B USD | 0 | -MX$9.47 -0.5 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,575.00 93.26 USD |
-3.46
|
MX$207.89B 12.31B USD | MX$250.00 14.8 USD | MX$1,575.00 93.26 USD | MX$1,576.00 93.32 USD | MX$207.89B 12.31B USD | 0 | -MX$41.24 -2.4 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$250.00 14.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,270.00 312.05 USD |
-1.83
|
MX$175.29B 10.38B USD | MX$160.00 9.47 USD | MX$5,270.00 312.05 USD | MX$5,300.00 313.82 USD | MX$175.29B 10.38B USD | 17.31 | MX$304.37 18.02 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$379.50 22.47 USD |
-1.09
|
MX$170.28B 10.08B USD | MX$11.00 0.65 USD | MX$379.50 22.47 USD | MX$379.50 22.47 USD | MX$170.28B 10.08B USD | 16.16 | MX$23.48 1.39 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$351.98 20.84 USD |
+8.3
|
MX$161.60B 9.57B USD | MX$672.00 39.79 USD | MX$336.00 19.9 USD | MX$351.98 20.84 USD | MX$161.60B 9.57B USD | 16.21 | MX$21.71 1.29 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$419.25 24.82 USD |
0
|
MX$161.35B 9.55B USD | MX$482.00 28.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.35B 9.55B USD | 17.09 | MX$24.53 1.45 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$140.02B 8.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$140.02B 8.29B USD | 32.57 | MX$10.50 0.62 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$100.10 5.93 USD |
-0.89
|
MX$134.35B 7.96B USD | MX$484.00 28.66 USD | MX$100.10 5.93 USD | MX$100.10 5.93 USD | MX$134.35B 7.96B USD | 8.00 | MX$12.50 0.74 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,341.83 79.45 USD |
+1.27
|
MX$127.33B 7.54B USD | MX$200.00 11.84 USD | MX$1,325.00 78.46 USD | MX$1,359.00 80.47 USD | MX$127.33B 7.54B USD | 28.98 | MX$46.29 2.74 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.11 | MX$38.40 2.27 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$524.81 31.08 USD |
-1.17
|
MX$106.90B 6.33B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$106.90B 6.33B USD | 0 | -MX$41.35 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,527.79 149.68 USD |
+0.92
|
MX$90.07B 5.33B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$90.07B 5.33B USD | 31.13 | MX$81.19 4.81 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$81.43B 4.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.43B 4.82B USD | 6.55 | MX$61.65 3.65 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$207.85 12.31 USD |
+1.54
|
MX$62.04B 3.67B USD | MX$0.00 0 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$62.04B 3.67B USD | 12.07 | MX$17.22 1.02 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}